762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213900,53463330,2200,2200,2200,2200,304
|
|
20241024,213800,53463330,2200,2200,2200,2200,0
|
|
20241024,213700,53463330,2200,2200,2200,2200,0
|
|
20241024,213600,53463330,2200,2200,2200,2200,0
|
|
20241024,213500,53463330,2200,2200,2200,2200,0
|
|
20241024,213400,53463330,2200,2200,2200,2200,0
|
|
20241024,213300,53463330,2200,2200,2200,2200,0
|
|
20241024,213200,53463330,2200,2200,2200,2200,0
|
|
20241024,213100,53463330,2200,2200,2200,2200,0
|
|
20241024,213000,53463330,2200,2200,2200,2200,0
|
|
20241024,212900,53463330,2200,2200,2200,2200,0
|
|
20241024,212800,53463330,2200,2200,2200,2200,0
|
|
20241024,212700,53463330,2200,2200,2200,2200,0
|
|
20241024,212600,53463330,2200,2200,2200,2200,0
|
|
20241024,212500,53463330,2200,2200,2200,2200,0
|
|
20241024,212400,53463330,2200,2200,2200,2200,0
|
|
20241024,212300,53463330,2200,2200,2200,2200,0
|
|
20241024,212200,53463330,2200,2200,2200,2200,0
|
|
20241024,212100,53463330,2200,2200,2200,2200,0
|
|
20241024,212000,53463330,2200,2200,2200,2200,0
|
|
20241024,211900,53463330,2200,2200,2200,2200,0
|
|
20241024,211800,53463330,2200,2200,2200,2200,0
|
|
20241024,211700,53463330,2200,2200,2200,2200,0
|
|
20241024,211600,53463330,2200,2200,2200,2200,0
|
|
20241024,211500,53463330,2200,2200,2200,2200,0
|
|
20241024,211400,53463330,2200,2200,2200,2200,0
|
|
20241024,211300,53463330,2200,2200,2200,2200,0
|
|
20241024,211200,53463330,2200,2200,2200,2200,0
|
|
20241024,211100,53463330,2200,2200,2200,2200,0
|
|
20241024,211000,53463330,2200,2200,2200,2200,0
|
|
20241024,210900,53463330,2200,2200,2200,2200,304
|
|
20241024,210800,53463330,2200,2200,2200,2200,0
|
|
20241024,210700,53463330,2200,2200,2200,2200,0
|
|
20241024,210600,53463330,2200,2200,2200,2200,0
|
|
20241024,210500,53463330,2200,2200,2200,2200,0
|
|
20241024,210400,53463330,2200,2200,2200,2200,0
|
|
20241024,210300,53463330,2200,2200,2200,2200,0
|
|
20241024,210200,53463330,2200,2200,2200,2200,0
|
|
20241024,210100,53463330,2200,2200,2200,2200,0
|
|
20241024,210000,53463330,2200,2200,2200,2200,0
|
|
20241024,205900,53463330,2200,2200,2200,2200,0
|
|
20241024,205800,53463330,2200,2200,2200,2200,0
|
|
20241024,205700,53463330,2200,2200,2200,2200,0
|
|
20241024,205600,53463330,2200,2200,2200,2200,0
|
|
20241024,205500,53463330,2200,2200,2200,2200,0
|
|
20241024,205400,53463330,2200,2200,2200,2200,0
|
|
20241024,205300,53463330,2200,2200,2200,2200,0
|
|
20241024,205200,53463330,2200,2200,2200,2200,0
|
|
20241024,205100,53463330,2200,2200,2200,2200,0
|
|
20241024,205000,53463330,2200,2200,2200,2200,0
|
|
20241024,204900,53463330,2200,2200,2200,2200,0
|
|
20241024,204800,53463330,2200,2200,2200,2200,0
|
|
20241024,204700,53463330,2200,2200,2200,2200,0
|
|
20241024,204600,53463330,2200,2200,2200,2200,0
|
|
20241024,204500,53463330,2200,2200,2200,2200,0
|
|
20241024,204400,53463330,2200,2200,2200,2200,0
|
|
20241024,204300,53463330,2200,2200,2200,2200,0
|
|
20241024,204200,53463330,2200,2200,2200,2200,0
|
|
20241024,204100,53463330,2200,2200,2200,2200,0
|
|
20241024,204000,53463330,2200,2200,2200,2200,0
|
|
20241024,203900,53463330,2200,2200,2200,2200,304
|
|
20241024,203800,53463330,2200,2200,2200,2200,0
|
|
20241024,203700,53463330,2200,2200,2200,2200,0
|
|
20241024,203600,53463330,2200,2200,2200,2200,0
|
|
20241024,203500,53463330,2200,2200,2200,2200,0
|
|
20241024,203400,53463330,2200,2200,2200,2200,0
|
|
20241024,203300,53463330,2200,2200,2200,2200,0
|
|
20241024,203200,53463330,2200,2200,2200,2200,0
|
|
20241024,203100,53463330,2200,2200,2200,2200,0
|
|
20241024,203000,53463330,2200,2200,2200,2200,0
|
|
20241024,202900,53463330,2200,2200,2200,2200,0
|
|
20241024,202800,53463330,2200,2200,2200,2200,0
|
|
20241024,202700,53463330,2200,2200,2200,2200,0
|
|
20241024,202600,53463330,2200,2200,2200,2200,0
|
|
20241024,202500,53463330,2200,2200,2200,2200,0
|
|
20241024,202400,53463330,2200,2200,2200,2200,0
|
|
20241024,202300,53463330,2200,2200,2200,2200,0
|
|
20241024,202200,53463330,2200,2200,2200,2200,0
|
|
20241024,202100,53463330,2200,2200,2200,2200,0
|
|
20241024,202000,53463330,2200,2200,2200,2200,0
|
|
20241024,201900,53463330,2200,2200,2200,2200,0
|
|
20241024,201800,53463330,2200,2200,2200,2200,0
|
|
20241024,201700,53463330,2200,2200,2200,2200,0
|
|
20241024,201600,53463330,2200,2200,2200,2200,0
|
|
20241024,201500,53463330,2200,2200,2200,2200,0
|
|
20241024,201400,53463330,2200,2200,2200,2200,0
|
|
20241024,201300,53463330,2200,2200,2200,2200,0
|
|
20241024,201200,53463330,2200,2200,2200,2200,0
|
|
20241024,201100,53463330,2200,2200,2200,2200,0
|
|
20241024,201000,53463330,2200,2200,2200,2200,0
|
|
20241024,200900,53463330,2200,2200,2200,2200,304
|
|
20241024,200800,53463330,2200,2200,2200,2200,0
|
|
20241024,200700,53463330,2200,2200,2200,2200,0
|
|
20241024,200600,53463330,2200,2200,2200,2200,0
|
|
20241024,200500,53463330,2200,2200,2200,2200,0
|
|
20241024,200400,53463330,2200,2200,2200,2200,0
|
|
20241024,200300,53463330,2200,2200,2200,2200,0
|
|
20241024,200200,53463330,2200,2200,2200,2200,0
|
|
20241024,200100,53463330,2200,2200,2200,2200,0
|
|
20241024,200000,53463330,2200,2200,2200,2200,0
|
|
20241024,195900,53463330,2200,2200,2200,2200,0
|
|
20241024,195800,53463330,2200,2200,2200,2200,0
|
|
20241024,195700,53463330,2200,2200,2200,2200,0
|
|
20241024,195600,53463330,2200,2200,2200,2200,0
|
|
20241024,195500,53463330,2200,2200,2200,2200,0
|
|
20241024,195400,53463330,2200,2200,2200,2200,0
|
|
20241024,195300,53463330,2200,2200,2200,2200,0
|
|
20241024,195200,53463330,2200,2200,2200,2200,0
|
|
20241024,195100,53463330,2200,2200,2200,2200,0
|
|
20241024,195000,53463330,2200,2200,2200,2200,0
|
|
20241024,194900,53463330,2200,2200,2200,2200,0
|
|
20241024,194800,53463330,2200,2200,2200,2200,0
|
|
20241024,194700,53463330,2200,2200,2200,2200,0
|
|
20241024,194600,53463330,2200,2200,2200,2200,0
|
|
20241024,194500,53463330,2200,2200,2200,2200,0
|
|
20241024,194400,53463330,2200,2200,2200,2200,0
|
|
20241024,194300,53463330,2200,2200,2200,2200,0
|
|
20241024,194200,53463330,2200,2200,2200,2200,0
|
|
20241024,194100,53463330,2200,2200,2200,2200,0
|
|
20241024,194000,53463330,2200,2200,2200,2200,0
|
|
20241024,193900,53463330,2200,2200,2200,2200,304
|
|
20241024,193800,53463330,2200,2200,2200,2200,0
|
|
20241024,193700,53463330,2200,2200,2200,2200,0
|
|
20241024,193600,53463330,2200,2200,2200,2200,0
|
|
20241024,193500,53463330,2200,2200,2200,2200,0
|
|
20241024,193400,53463330,2200,2200,2200,2200,0
|
|
20241024,193300,53463330,2200,2200,2200,2200,0
|
|
20241024,193200,53463330,2200,2200,2200,2200,0
|
|
20241024,193100,53463330,2200,2200,2200,2200,0
|
|
20241024,193000,53463330,2200,2200,2200,2200,0
|
|
20241024,192900,53463330,2200,2200,2200,2200,0
|
|
20241024,192800,53463330,2200,2200,2200,2200,0
|
|
20241024,192700,53463330,2200,2200,2200,2200,0
|
|
20241024,192600,53463330,2200,2200,2200,2200,0
|
|
20241024,192500,53463330,2200,2200,2200,2200,0
|
|
20241024,192400,53463330,2200,2200,2200,2200,0
|
|
20241024,192300,53463330,2200,2200,2200,2200,0
|
|
20241024,192200,53463330,2200,2200,2200,2200,0
|
|
20241024,192100,53463330,2200,2200,2200,2200,0
|
|
20241024,192000,53463330,2200,2200,2200,2200,0
|
|
20241024,191900,53463330,2200,2200,2200,2200,0
|
|
20241024,191800,53463330,2200,2200,2200,2200,0
|
|
20241024,191700,53463330,2200,2200,2200,2200,0
|
|
20241024,191600,53463330,2200,2200,2200,2200,0
|
|
20241024,191500,53463330,2200,2200,2200,2200,0
|
|
20241024,191400,53463330,2200,2200,2200,2200,0
|
|
20241024,191300,53463330,2200,2200,2200,2200,0
|
|
20241024,191200,53463330,2200,2200,2200,2200,0
|
|
20241024,191100,53463330,2200,2200,2200,2200,0
|
|
20241024,191000,53463330,2200,2200,2200,2200,0
|
|
20241024,190900,53463330,2200,2200,2200,2200,304
|
|
20241024,190800,53463330,2200,2200,2200,2200,0
|
|
20241024,190700,53463330,2200,2200,2200,2200,0
|
|
20241024,190600,53463330,2200,2200,2200,2200,0
|
|
20241024,190500,53463330,2200,2200,2200,2200,0
|
|
20241024,190400,53463330,2200,2200,2200,2200,0
|
|
20241024,190300,53463330,2200,2200,2200,2200,0
|
|
20241024,190200,53463330,2200,2200,2200,2200,0
|
|
20241024,190100,53463330,2200,2200,2200,2200,0
|
|
20241024,190000,53463330,2200,2200,2200,2200,0
|
|
20241024,185900,53463330,2200,2200,2200,2200,0
|
|
20241024,185800,53463330,2200,2200,2200,2200,0
|
|
20241024,185700,53463330,2200,2200,2200,2200,0
|
|
20241024,185600,53463330,2200,2200,2200,2200,0
|
|
20241024,185500,53463330,2200,2200,2200,2200,0
|
|
20241024,185400,53463330,2200,2200,2200,2200,0
|
|
20241024,185300,53463330,2200,2200,2200,2200,0
|
|
20241024,185200,53463330,2200,2200,2200,2200,0
|
|
20241024,185100,53463330,2200,2200,2200,2200,0
|
|
20241024,185000,53463330,2200,2200,2200,2200,0
|
|
20241024,184900,53463330,2200,2200,2200,2200,0
|
|
20241024,184800,53463330,2200,2200,2200,2200,0
|
|
20241024,184700,53463330,2200,2200,2200,2200,0
|
|
20241024,184600,53463330,2200,2200,2200,2200,0
|
|
20241024,184500,53463330,2200,2200,2200,2200,0
|
|
20241024,184400,53463330,2200,2200,2200,2200,0
|
|
20241024,184300,53463330,2200,2200,2200,2200,0
|
|
20241024,184200,53463330,2200,2200,2200,2200,0
|
|
20241024,184100,53463330,2200,2200,2200,2200,0
|
|
20241024,184000,53463330,2200,2200,2200,2200,0
|
|
20241024,183900,53463330,2200,2200,2200,2200,304
|
|
20241024,183800,53463330,2200,2200,2200,2200,0
|
|
20241024,183700,53463330,2200,2200,2200,2200,0
|
|
20241024,183600,53463330,2200,2200,2200,2200,0
|
|
20241024,183500,53463330,2200,2200,2200,2200,0
|
|
20241024,183400,53463330,2200,2200,2200,2200,0
|
|
20241024,183300,53463330,2200,2200,2200,2200,0
|
|
20241024,183200,53463330,2200,2200,2200,2200,0
|
|
20241024,183100,53463330,2200,2200,2200,2200,0
|
|
20241024,183000,53463330,2200,2200,2200,2200,0
|
|
20241024,182900,53463330,2200,2200,2200,2200,0
|
|
20241024,182800,53463330,2200,2200,2200,2200,0
|
|
20241024,182700,53463330,2200,2200,2200,2200,0
|
|
20241024,182600,53463330,2200,2200,2200,2200,0
|
|
20241024,182500,53463330,2200,2200,2200,2200,0
|
|
20241024,182400,53463330,2200,2200,2200,2200,0
|
|
20241024,182300,53463330,2200,2200,2200,2200,0
|
|
20241024,182200,53463330,2200,2200,2200,2200,0
|
|
20241024,182100,53463330,2200,2200,2200,2200,0
|
|
20241024,182000,53463330,2200,2200,2200,2200,0
|
|
20241024,181900,53463330,2200,2200,2200,2200,0
|
|
20241024,181800,53463330,2200,2200,2200,2200,0
|
|
20241024,181700,53463330,2200,2200,2200,2200,0
|
|
20241024,181600,53463330,2200,2200,2200,2200,0
|
|
20241024,181500,53463330,2200,2200,2200,2200,0
|
|
20241024,181400,53463330,2200,2200,2200,2200,0
|
|
20241024,181300,53463330,2200,2200,2200,2200,0
|
|
20241024,181200,53463330,2200,2200,2200,2200,0
|
|
20241024,181100,53463330,2200,2200,2200,2200,0
|
|
20241024,181000,53463330,2200,2200,2200,2200,0
|
|
20241024,180900,53463330,2200,2200,2200,2200,304
|
|
20241024,180800,53463330,2200,2200,2200,2200,0
|
|
20241024,180700,53463330,2200,2200,2200,2200,0
|
|
20241024,180600,53463330,2200,2200,2200,2200,0
|
|
20241024,180500,53463330,2200,2200,2200,2200,0
|
|
20241024,180400,53463330,2200,2200,2200,2200,0
|
|
20241024,180300,53463330,2200,2200,2200,2200,0
|
|
20241024,180200,53463330,2200,2200,2200,2200,0
|
|
20241024,180100,53463330,2200,2200,2200,2200,0
|
|
20241024,180000,53463330,2200,2200,2200,2200,0
|
|
20241024,175900,53463330,2200,2200,2200,2200,0
|
|
20241024,175800,53463330,2200,2200,2200,2200,0
|
|
20241024,175700,53463330,2200,2200,2200,2200,0
|
|
20241024,175600,53463330,2200,2200,2200,2200,0
|
|
20241024,175500,53463330,2200,2200,2200,2200,0
|
|
20241024,175400,53463330,2200,2200,2200,2200,0
|
|
20241024,175300,53463330,2200,2200,2200,2200,0
|
|
20241024,175200,53463330,2200,2200,2200,2200,0
|
|
20241024,175100,53463330,2200,2200,2200,2200,0
|
|
20241024,175000,53463330,2200,2200,2200,2200,0
|
|
20241024,174900,53463330,2200,2200,2200,2200,0
|
|
20241024,174800,53463330,2200,2200,2200,2200,0
|
|
20241024,174700,53463330,2200,2200,2200,2200,0
|
|
20241024,174600,53463330,2200,2200,2200,2200,0
|
|
20241024,174500,53463330,2200,2200,2200,2200,0
|
|
20241024,174400,53463330,2200,2200,2200,2200,0
|
|
20241024,174300,53463330,2200,2200,2200,2200,0
|
|
20241024,174200,53463330,2200,2200,2200,2200,0
|
|
20241024,174100,53463330,2200,2200,2200,2200,0
|
|
20241024,174000,53463330,2200,2200,2200,2200,0
|
|
20241024,173900,53463330,2200,2200,2200,2200,304
|
|
20241024,173800,53463330,2200,2200,2200,2200,0
|
|
20241024,173700,53463330,2200,2200,2200,2200,0
|
|
20241024,173600,53463330,2200,2200,2200,2200,0
|
|
20241024,173500,53463330,2200,2200,2200,2200,0
|
|
20241024,173400,53463330,2200,2200,2200,2200,0
|
|
20241024,173300,53463330,2200,2200,2200,2200,0
|
|
20241024,173200,53463330,2200,2200,2200,2200,0
|
|
20241024,173100,53463330,2200,2200,2200,2200,0
|
|
20241024,173000,53463330,2200,2200,2200,2200,0
|
|
20241024,172900,53463330,2200,2200,2200,2200,0
|
|
20241024,172800,53463330,2200,2200,2200,2200,0
|
|
20241024,172700,53463330,2200,2200,2200,2200,0
|
|
20241024,172600,53463330,2200,2200,2200,2200,0
|
|
20241024,172500,53463330,2200,2200,2200,2200,0
|
|
20241024,172400,53463330,2200,2200,2200,2200,0
|
|
20241024,172300,53463330,2200,2200,2200,2200,0
|
|
20241024,172200,53463330,2200,2200,2200,2200,0
|
|
20241024,172100,53463330,2200,2200,2200,2200,0
|
|
20241024,172000,53463330,2200,2200,2200,2200,0
|
|
20241024,171900,53463330,2200,2200,2200,2200,0
|
|
20241024,171800,53463330,2200,2200,2200,2200,0
|
|
20241024,171700,53463330,2200,2200,2200,2200,0
|
|
20241024,171600,53463330,2200,2200,2200,2200,0
|
|
20241024,171500,53463330,2200,2200,2200,2200,0
|
|
20241024,171400,53463330,2200,2200,2200,2200,0
|
|
20241024,171300,53463330,2200,2200,2200,2200,0
|
|
20241024,171200,53463330,2200,2200,2200,2200,0
|
|
20241024,171100,53463330,2200,2200,2200,2200,0
|
|
20241024,171000,53463330,2200,2200,2200,2200,0
|
|
20241024,170900,53463330,2200,2200,2200,2200,304
|
|
20241024,170800,53463330,2200,2200,2200,2200,0
|
|
20241024,170700,53463330,2200,2200,2200,2200,0
|
|
20241024,170600,53463330,2200,2200,2200,2200,0
|
|
20241024,170500,53463330,2200,2200,2200,2200,0
|
|
20241024,170400,53463330,2200,2200,2200,2200,0
|
|
20241024,170300,53463330,2200,2200,2200,2200,0
|
|
20241024,170200,53463330,2200,2200,2200,2200,0
|
|
20241024,170100,53463330,2200,2200,2200,2200,0
|
|
20241024,170000,53463330,2200,2200,2200,2200,0
|
|
20241024,165900,53463330,2200,2200,2200,2200,0
|
|
20241024,165800,53463330,2200,2200,2200,2200,0
|
|
20241024,165700,53463330,2200,2200,2200,2200,0
|
|
20241024,165600,53463330,2200,2200,2200,2200,0
|
|
20241024,165500,53463330,2200,2200,2200,2200,0
|
|
20241024,165400,53463330,2200,2200,2200,2200,0
|
|
20241024,165300,53463330,2200,2200,2200,2200,0
|
|
20241024,165200,53463330,2200,2200,2200,2200,0
|
|
20241024,165100,53463330,2200,2200,2200,2200,0
|
|
20241024,165000,53463330,2200,2200,2200,2200,0
|
|
20241024,164900,53463330,2200,2200,2200,2200,0
|
|
20241024,164800,53463330,2200,2200,2200,2200,0
|
|
20241024,164700,53463330,2200,2200,2200,2200,0
|
|
20241024,164600,53463330,2200,2200,2200,2200,0
|
|
20241024,164500,53463330,2200,2200,2200,2200,0
|
|
20241024,164400,53463330,2200,2200,2200,2200,0
|
|
20241024,164300,53463330,2200,2200,2200,2200,0
|
|
20241024,164200,53463330,2200,2200,2200,2200,0
|
|
20241024,164100,53463330,2200,2200,2200,2200,0
|
|
20241024,164000,53463330,2200,2200,2200,2200,0
|
|
20241024,163900,53463330,2200,2200,2200,2200,304
|
|
20241024,163800,53463330,2200,2200,2200,2200,0
|
|
20241024,163700,53463330,2200,2200,2200,2200,0
|
|
20241024,163600,53463330,2200,2200,2200,2200,0
|
|
20241024,163500,53463330,2200,2200,2200,2200,0
|
|
20241024,163400,53463330,2200,2200,2200,2200,0
|
|
20241024,163300,53463330,2200,2200,2200,2200,0
|
|
20241024,163200,53463330,2200,2200,2200,2200,0
|
|
20241024,163100,53463330,2200,2200,2200,2200,0
|
|
20241024,163000,53463330,2200,2200,2200,2200,0
|
|
20241024,162900,53463330,2200,2200,2200,2200,0
|
|
20241024,162800,53463330,2200,2200,2200,2200,0
|
|
20241024,162700,53463330,2200,2200,2200,2200,0
|
|
20241024,162600,53463330,2200,2200,2200,2200,0
|
|
20241024,162500,53463330,2200,2200,2200,2200,0
|
|
20241024,162400,53463330,2200,2200,2200,2200,0
|
|
20241024,162300,53463330,2200,2200,2200,2200,0
|
|
20241024,162200,53463330,2200,2200,2200,2200,0
|
|
20241024,162100,53463330,2200,2200,2200,2200,0
|
|
20241024,162000,53463330,2200,2200,2200,2200,0
|
|
20241024,161900,53463330,2200,2200,2200,2200,0
|
|
20241024,161800,53463330,2200,2200,2200,2200,0
|
|
20241024,161700,53463330,2200,2200,2200,2200,0
|
|
20241024,161600,53463330,2200,2200,2200,2200,0
|
|
20241024,161500,53463330,2200,2200,2200,2200,0
|
|
20241024,161400,53463330,2200,2200,2200,2200,0
|
|
20241024,161300,53463330,2200,2200,2200,2200,0
|
|
20241024,161200,53463330,2200,2200,2200,2200,0
|
|
20241024,161100,53463330,2200,2200,2200,2200,0
|
|
20241024,161000,53463330,2200,2200,2200,2200,0
|
|
20241024,160900,53463330,2200,2200,2200,2200,304
|
|
20241024,160800,53463330,2200,2200,2200,2200,0
|
|
20241024,160700,53463330,2200,2200,2200,2200,0
|
|
20241024,160600,53463330,2200,2200,2200,2200,0
|
|
20241024,160500,53463330,2200,2200,2200,2200,0
|
|
20241024,160400,53463330,2200,2200,2200,2200,0
|
|
20241024,160300,53463330,2200,2200,2200,2200,0
|
|
20241024,160200,53463330,2200,2200,2200,2200,0
|
|
20241024,160100,53463330,2200,2200,2200,2200,0
|
|
20241024,160000,53463330,2200,2200,2200,2200,0
|
|
20241024,155900,53463330,2200,2200,2200,2200,0
|
|
20241024,155800,53463330,2200,2200,2200,2200,0
|
|
20241024,155700,53463330,2200,2200,2200,2200,0
|
|
20241024,155600,53463330,2200,2200,2200,2200,0
|
|
20241024,155500,53463330,2200,2200,2200,2200,0
|
|
20241024,155400,53463330,2200,2200,2200,2200,0
|
|
20241024,155300,53463330,2200,2200,2200,2200,0
|
|
20241024,155200,53463330,2200,2200,2200,2200,0
|
|
20241024,155100,53463330,2200,2200,2200,2200,0
|
|
20241024,155000,53463330,2200,2200,2200,2200,0
|
|
20241024,154900,53463330,2200,2200,2200,2200,0
|
|
20241024,154800,53463330,2200,2200,2200,2200,0
|
|
20241024,154700,53463330,2200,2200,2200,2200,0
|
|
20241024,154600,53463330,2200,2200,2200,2200,0
|
|
20241024,154500,53463330,2200,2200,2200,2200,0
|
|
20241024,154400,53463330,2200,2200,2200,2200,0
|
|
20241024,154300,53463330,2200,2200,2200,2200,0
|
|
20241024,154200,53463330,2200,2200,2200,2200,0
|
|
20241024,154100,53463330,2200,2200,2200,2200,0
|
|
20241024,154000,53463330,2200,2200,2200,2200,0
|
|
20241024,153900,53463330,2200,2200,2200,2200,304
|
|
20241024,153800,53463330,2200,2200,2200,2200,0
|
|
20241024,153700,53463330,2200,2200,2200,2200,0
|
|
20241024,153600,53463330,2200,2200,2200,2200,0
|
|
20241024,153500,53463330,2200,2200,2200,2200,0
|
|
20241024,153400,53463330,2200,2200,2200,2200,0
|
|
20241024,153300,53463330,2200,2200,2200,2200,0
|
|
20241024,153200,53463330,2200,2200,2200,2200,0
|
|
20241024,153100,53463330,2200,2200,2200,2200,0
|
|
20241024,153000,53463330,2200,2200,2200,2200,304
|
|
20241024,152900,52794530,2255,2255,2255,2255,0
|
|
20241024,152800,52794530,2255,2255,2255,2255,0
|
|
20241024,152700,52794530,2255,2255,2255,2255,0
|
|
20241024,152600,52794530,2255,2255,2255,2255,0
|
|
20241024,152500,52794530,2255,2255,2255,2255,0
|
|
20241024,152400,52794530,2255,2255,2255,2255,0
|
|
20241024,152300,52794530,2255,2255,2255,2255,0
|
|
20241024,152200,52794530,2255,2255,2255,2255,0
|
|
20241024,152100,52794530,2255,2255,2255,2255,0
|
|
20241024,152000,52794530,2255,2255,2255,2255,0
|
|
20241024,151900,52794530,2255,2215,2255,2200,1627
|
|
20241024,151800,49201750,2220,2220,2220,2220,0
|
|
20241024,151700,49201750,2220,2220,2220,2220,0
|
|
20241024,151600,49201750,2220,2220,2220,2220,0
|
|
20241024,151500,49201750,2220,2220,2220,2220,4
|
|
20241024,151400,49192870,2220,2220,2220,2220,0
|
|
20241024,151300,49192870,2220,2220,2220,2220,3
|
|
20241024,151200,49186210,2220,2220,2220,2220,0
|
|
20241024,151100,49186210,2220,2220,2220,2220,3
|
|
20241024,151000,49179550,2220,2220,2220,2220,0
|
|
20241024,150900,49179550,2220,2220,2220,2220,0
|
|
20241024,150800,49179550,2220,2220,2220,2220,10
|
|
20241024,150700,49157350,2220,2220,2220,2220,3
|
|
20241024,150600,49150690,2220,2215,2220,2215,1009
|
|
20241024,150500,46915725,2215,2215,2215,2215,2
|
|
20241024,150400,46911295,2215,2215,2215,2215,3
|
|
20241024,150300,46904650,2215,2215,2215,2215,0
|
|
20241024,150200,46904650,2215,2215,2215,2215,4
|
|
20241024,150100,46895790,2215,2215,2215,2215,0
|
|
20241024,150000,46895790,2215,2215,2215,2215,0
|
|
20241024,145900,46895790,2215,2215,2215,2215,3
|
|
20241024,145800,46889145,2215,2215,2215,2215,0
|
|
20241024,145700,46889145,2215,2215,2215,2215,3
|
|
20241024,145600,46882500,2215,2215,2215,2215,1
|
|
20241024,145500,46880285,2215,2215,2215,2215,4
|
|
20241024,145400,46871425,2215,2215,2215,2215,1
|
|
20241024,145300,46869210,2215,2215,2215,2215,1
|
|
20241024,145200,46866995,2215,2215,2215,2215,3
|
|
20241024,145100,46860350,2215,2215,2215,2215,0
|
|
20241024,145000,46860350,2215,2215,2215,2215,3
|
|
20241024,144900,46853705,2215,2215,2215,2215,0
|
|
20241024,144800,46853705,2215,2215,2215,2215,4
|
|
20241024,144700,46844845,2215,2215,2215,2215,0
|
|
20241024,144600,46844845,2215,2215,2215,2215,3
|
|
20241024,144500,46838200,2215,2215,2215,2215,0
|
|
20241024,144400,46838200,2215,2215,2215,2215,0
|
|
20241024,144300,46838200,2215,2215,2215,2215,3
|
|
20241024,144200,46831555,2215,2215,2215,2215,0
|
|
20241024,144100,46831555,2215,2215,2215,2215,4
|
|
20241024,144000,46822695,2215,2215,2215,2215,0
|
|
20241024,143900,46822695,2215,2215,2215,2215,3
|
|
20241024,143800,46816050,2215,2215,2215,2215,0
|
|
20241024,143700,46816050,2215,2215,2215,2215,0
|
|
20241024,143600,46816050,2215,2215,2215,2215,3
|
|
20241024,143500,46809405,2215,2215,2215,2215,0
|
|
20241024,143400,46809405,2215,2215,2215,2215,4
|
|
20241024,143300,46800545,2215,2215,2215,2215,0
|
|
20241024,143200,46800545,2215,2215,2215,2215,3
|
|
20241024,143100,46793900,2215,2215,2215,2215,0
|
|
20241024,143000,46793900,2215,2215,2215,2215,0
|
|
20241024,142900,46793900,2215,2215,2215,2215,3
|
|
20241024,142800,46787255,2215,2215,2215,2215,0
|
|
20241024,142700,46787255,2215,2215,2215,2215,4
|
|
20241024,142600,46778395,2215,2215,2215,2215,0
|
|
20241024,142500,46778395,2215,2215,2215,2215,93
|
|
20241024,142400,46572400,2215,2215,2215,2215,0
|
|
20241024,142300,46572400,2215,2215,2215,2215,3
|
|
20241024,142200,46565755,2210,2235,2235,2200,7612
|
|
20241024,142100,29682745,2265,2265,2265,2265,0
|
|
20241024,142000,29682745,2265,2265,2265,2265,4
|
|
20241024,141900,29673685,2265,2265,2265,2265,0
|
|
20241024,141800,29673685,2265,2265,2265,2265,3
|
|
20241024,141700,29666890,2265,2265,2265,2265,0
|
|
20241024,141600,29666890,2265,2265,2265,2265,3
|
|
20241024,141500,29660095,2265,2265,2265,2265,0
|
|
20241024,141400,29660095,2265,2265,2265,2265,0
|
|
20241024,141300,29660095,2265,2265,2265,2265,4
|
|
20241024,141200,29651035,2265,2265,2265,2265,0
|
|
20241024,141100,29651035,2265,2265,2265,2265,3
|
|
20241024,141000,29644240,2265,2265,2265,2265,0
|
|
20241024,140900,29644240,2265,2265,2265,2265,3
|
|
20241024,140800,29637445,2265,2265,2265,2265,0
|
|
20241024,140700,29637445,2265,2265,2265,2265,0
|
|
20241024,140600,29637445,2265,2265,2265,2265,4
|
|
20241024,140500,29628385,2265,2265,2265,2265,0
|
|
20241024,140400,29628385,2265,2265,2265,2265,3
|
|
20241024,140300,29621590,2265,2265,2265,2265,0
|
|
20241024,140200,29621590,2265,2265,2265,2265,3
|
|
20241024,140100,29614795,2265,2265,2265,2265,0
|
|
20241024,140000,29614795,2265,2265,2265,2265,4
|
|
20241024,135900,29605735,2265,2265,2265,2265,0
|
|
20241024,135800,29605735,2265,2265,2265,2265,0
|
|
20241024,135700,29605735,2265,2265,2265,2265,1203
|
|
20241024,135600,26880940,2265,2265,2265,2265,0
|
|
20241024,135500,26880940,2265,2265,2265,2265,3
|
|
20241024,135400,26874145,2265,2265,2265,2265,0
|
|
20241024,135300,26874145,2265,2265,2265,2265,4
|
|
20241024,135200,26865085,2265,2265,2265,2265,0
|
|
20241024,135100,26865085,2265,2265,2265,2265,0
|
|
20241024,135000,26865085,2265,2265,2265,2265,3
|
|
20241024,134900,26858290,2265,2265,2265,2265,0
|
|
20241024,134800,26858290,2265,2265,2265,2265,3
|
|
20241024,134700,26851495,2265,2265,2265,2265,0
|
|
20241024,134600,26851495,2265,2265,2265,2265,4
|
|
20241024,134500,26842435,2265,2260,2265,2260,1000
|
|
20241024,134400,24579660,2260,2260,2260,2260,3
|
|
20241024,134300,24572880,2260,2260,2260,2260,0
|
|
20241024,134200,24572880,2260,2260,2260,2260,0
|
|
20241024,134100,24572880,2260,2260,2260,2260,3
|
|
20241024,134000,24566100,2260,2260,2260,2260,0
|
|
20241024,133900,24566100,2260,2260,2260,2260,4
|
|
20241024,133800,24557060,2260,2260,2260,2260,0
|
|
20241024,133700,24557060,2260,2260,2260,2260,3
|
|
20241024,133600,24550280,2260,2260,2260,2260,0
|
|
20241024,133500,24550280,2260,2260,2260,2260,0
|
|
20241024,133400,24550280,2260,2260,2260,2260,3
|
|
20241024,133300,24543500,2260,2260,2260,2260,0
|
|
20241024,133200,24543500,2260,2260,2260,2260,4
|
|
20241024,133100,24534460,2260,2260,2260,2260,0
|
|
20241024,133000,24534460,2260,2260,2260,2260,3
|
|
20241024,132900,24527680,2260,2260,2260,2260,0
|
|
20241024,132800,24527680,2260,2260,2260,2260,0
|
|
20241024,132700,24527680,2260,2260,2260,2260,3
|
|
20241024,132600,24520900,2260,2260,2260,2260,0
|
|
20241024,132500,24520900,2260,2260,2260,2260,4
|
|
20241024,132400,24511860,2260,2260,2260,2260,0
|
|
20241024,132300,24511860,2260,2260,2260,2260,3
|
|
20241024,132200,24505080,2260,2260,2260,2260,0
|
|
20241024,132100,24505080,2260,2260,2260,2260,3
|
|
20241024,132000,24498300,2260,2260,2260,2260,0
|
|
20241024,131900,24498300,2260,2260,2260,2260,0
|
|
20241024,131800,24498300,2260,2260,2260,2260,4
|
|
20241024,131700,24489260,2260,2260,2260,2260,0
|
|
20241024,131600,24489260,2260,2260,2260,2260,3
|
|
20241024,131500,24482480,2260,2260,2260,2260,0
|
|
20241024,131400,24482480,2260,2260,2260,2260,3
|
|
20241024,131300,24475700,2260,2260,2260,2260,0
|
|
20241024,131200,24475700,2260,2260,2260,2260,0
|
|
20241024,131100,24475700,2260,2260,2260,2260,4
|
|
20241024,131000,24466660,2260,2260,2260,2260,0
|
|
20241024,130900,24466660,2260,2260,2260,2260,3
|
|
20241024,130800,24459880,2260,2260,2260,2260,0
|
|
20241024,130700,24459880,2260,2260,2260,2260,3
|
|
20241024,130600,24453100,2260,2260,2260,2260,0
|
|
20241024,130500,24453100,2260,2260,2260,2260,0
|
|
20241024,130400,24453100,2260,2260,2260,2260,4
|
|
20241024,130300,24444060,2260,2260,2260,2260,0
|
|
20241024,130200,24444060,2260,2260,2260,2260,3
|
|
20241024,130100,24437280,2260,2260,2260,2260,0
|
|
20241024,130000,24437280,2260,2260,2260,2260,3
|
|
20241024,125900,24430500,2260,2260,2260,2260,0
|
|
20241024,125800,24430500,2260,2260,2260,2260,4
|
|
20241024,125700,24421460,2260,2260,2260,2260,0
|
|
20241024,125600,24421460,2260,2260,2260,2260,0
|
|
20241024,125500,24421460,2260,2260,2260,2260,3
|
|
20241024,125400,24414680,2260,2260,2260,2260,0
|
|
20241024,125300,24414680,2260,2260,2260,2260,3
|
|
20241024,125200,24407900,2260,2260,2260,2260,0
|
|
20241024,125100,24407900,2260,2260,2260,2260,4
|
|
20241024,125000,24398860,2260,2260,2260,2260,0
|
|
20241024,124900,24398860,2260,2260,2260,2260,0
|
|
20241024,124800,24398860,2260,2260,2260,2260,3
|
|
20241024,124700,24392080,2260,2260,2260,2260,0
|
|
20241024,124600,24392080,2260,2260,2260,2260,3
|
|
20241024,124500,24385300,2260,2260,2260,2260,0
|
|
20241024,124400,24385300,2260,2260,2260,2260,4
|
|
20241024,124300,24376260,2260,2260,2260,2260,0
|
|
20241024,124200,24376260,2260,2260,2260,2260,3
|
|
20241024,124100,24369480,2260,2260,2260,2260,0
|
|
20241024,124000,24369480,2260,2260,2260,2260,0
|
|
20241024,123900,24369480,2260,2260,2260,2260,3
|
|
20241024,123800,24362700,2260,2260,2260,2260,0
|
|
20241024,123700,24362700,2260,2260,2260,2260,4
|
|
20241024,123600,24353660,2260,2260,2260,2260,0
|
|
20241024,123500,24353660,2260,2260,2260,2260,3
|
|
20241024,123400,24346880,2260,2260,2260,2260,0
|
|
20241024,123300,24346880,2260,2260,2260,2260,0
|
|
20241024,123200,24346880,2260,2260,2260,2260,3
|
|
20241024,123100,24340100,2260,2260,2260,2260,0
|
|
20241024,123000,24340100,2260,2260,2260,2260,4
|
|
20241024,122900,24331060,2260,2260,2260,2260,0
|
|
20241024,122800,24331060,2260,2260,2260,2260,3
|
|
20241024,122700,24324280,2260,2260,2260,2260,0
|
|
20241024,122600,24324280,2260,2260,2260,2260,0
|
|
20241024,122500,24324280,2260,2260,2260,2260,3
|
|
20241024,122400,24317500,2260,2260,2260,2260,0
|
|
20241024,122300,24317500,2260,2260,2260,2260,4
|
|
20241024,122200,24308460,2260,2260,2260,2260,0
|
|
20241024,122100,24308460,2260,2260,2260,2260,3
|
|
20241024,122000,24301680,2260,2260,2260,2260,0
|
|
20241024,121900,24301680,2260,2260,2260,2260,3
|
|
20241024,121800,24294900,2260,2260,2260,2260,0
|
|
20241024,121700,24294900,2260,2260,2260,2260,0
|
|
20241024,121600,24294900,2260,2260,2260,2260,4
|
|
20241024,121500,24285860,2260,2260,2260,2260,0
|
|
20241024,121400,24285860,2260,2260,2260,2260,3
|
|
20241024,121300,24279080,2260,2260,2260,2260,0
|
|
20241024,121200,24279080,2260,2260,2260,2260,3
|
|
20241024,121100,24272300,2260,2260,2260,2260,0
|
|
20241024,121000,24272300,2260,2260,2260,2260,0
|
|
20241024,120900,24272300,2260,2260,2260,2260,4
|
|
20241024,120800,24263260,2260,2260,2260,2260,0
|
|
20241024,120700,24263260,2260,2260,2260,2260,3
|
|
20241024,120600,24256480,2260,2260,2260,2260,0
|
|
20241024,120500,24256480,2260,2260,2260,2260,3
|
|
20241024,120400,24249700,2260,2260,2260,2260,0
|
|
20241024,120300,24249700,2260,2260,2260,2260,0
|
|
20241024,120200,24249700,2260,2260,2260,2260,4
|
|
20241024,120100,24240660,2260,2260,2260,2260,0
|
|
20241024,120000,24240660,2260,2260,2260,2260,3
|
|
20241024,115900,24233880,2260,2260,2260,2260,0
|
|
20241024,115800,24233880,2260,2260,2260,2260,3
|
|
20241024,115700,24227100,2260,2260,2260,2260,0
|
|
20241024,115600,24227100,2260,2260,2260,2260,4
|
|
20241024,115500,24218060,2260,2260,2260,2260,10
|
|
20241024,115400,24195460,2260,2260,2260,2260,0
|
|
20241024,115300,24195460,2260,2260,2260,2260,3
|
|
20241024,115200,24188680,2260,2260,2260,2260,0
|
|
20241024,115100,24188680,2260,2260,2260,2260,3
|
|
20241024,115000,24181900,2260,2260,2260,2260,0
|
|
20241024,114900,24181900,2260,2260,2260,2260,4
|
|
20241024,114800,24172860,2260,2260,2260,2260,0
|
|
20241024,114700,24172860,2260,2260,2260,2260,0
|
|
20241024,114600,24172860,2260,2260,2260,2260,3
|
|
20241024,114500,24166080,2260,2260,2260,2260,0
|
|
20241024,114400,24166080,2260,2260,2260,2260,3
|
|
20241024,114300,24159300,2260,2260,2260,2260,0
|
|
20241024,114200,24159300,2260,2260,2260,2260,4
|
|
20241024,114100,24150260,2260,2260,2260,2260,0
|
|
20241024,114000,24150260,2260,2260,2260,2260,0
|
|
20241024,113900,24150260,2260,2260,2260,2260,3
|
|
20241024,113800,24143480,2260,2260,2260,2260,0
|
|
20241024,113700,24143480,2260,2260,2260,2260,3
|
|
20241024,113600,24136700,2260,2260,2260,2260,0
|
|
20241024,113500,24136700,2260,2260,2260,2260,4
|
|
20241024,113400,24127660,2260,2260,2260,2260,0
|
|
20241024,113300,24127660,2260,2260,2260,2260,3
|
|
20241024,113200,24120880,2260,2260,2260,2260,0
|
|
20241024,113100,24120880,2260,2260,2260,2260,0
|
|
20241024,113000,24120880,2260,2260,2260,2260,3
|
|
20241024,112900,24114100,2260,2260,2260,2260,0
|
|
20241024,112800,24114100,2260,2260,2260,2260,4
|
|
20241024,112700,24105060,2260,2260,2260,2260,0
|
|
20241024,112600,24105060,2260,2260,2260,2260,3
|
|
20241024,112500,24098280,2260,2260,2260,2260,0
|
|
20241024,112400,24098280,2260,2260,2260,2260,0
|
|
20241024,112300,24098280,2260,2260,2260,2260,3
|
|
20241024,112200,24091500,2260,2260,2260,2260,0
|
|
20241024,112100,24091500,2260,2260,2260,2260,4
|
|
20241024,112000,24082460,2260,2260,2260,2260,0
|
|
20241024,111900,24082460,2260,2260,2260,2260,3
|
|
20241024,111800,24075680,2260,2260,2260,2260,0
|
|
20241024,111700,24075680,2260,2260,2260,2260,3
|
|
20241024,111600,24068900,2260,2260,2260,2260,0
|
|
20241024,111500,24068900,2260,2260,2260,2260,0
|
|
20241024,111400,24068900,2260,2260,2260,2260,4
|
|
20241024,111300,24059860,2260,2260,2260,2260,0
|
|
20241024,111200,24059860,2260,2260,2260,2260,3
|
|
20241024,111100,24053080,2260,2260,2260,2260,0
|
|
20241024,111000,24053080,2260,2260,2260,2260,3
|
|
20241024,110900,24046300,2260,2260,2260,2260,0
|
|
20241024,110800,24046300,2260,2260,2260,2260,0
|
|
20241024,110700,24046300,2260,2260,2260,2260,4
|
|
20241024,110600,24037260,2260,2260,2260,2260,0
|
|
20241024,110500,24037260,2260,2260,2260,2260,3
|
|
20241024,110400,24030480,2260,2260,2260,2260,0
|
|
20241024,110300,24030480,2260,2260,2260,2260,3
|
|
20241024,110200,24023700,2260,2260,2260,2260,0
|
|
20241024,110100,24023700,2260,2260,2260,2260,0
|
|
20241024,110000,24023700,2260,2260,2260,2260,4
|
|
20241024,105900,24014660,2260,2260,2260,2260,0
|
|
20241024,105800,24014660,2260,2260,2260,2260,3
|
|
20241024,105700,24007880,2260,2260,2260,2260,0
|
|
20241024,105600,24007880,2260,2260,2260,2260,3
|
|
20241024,105500,24001100,2260,2260,2260,2260,0
|
|
20241024,105400,24001100,2260,2260,2260,2260,4
|
|
20241024,105300,23992060,2260,2260,2260,2260,0
|
|
20241024,105200,23992060,2260,2260,2260,2260,0
|
|
20241024,105100,23992060,2260,2260,2260,2260,3
|
|
20241024,105000,23985280,2260,2260,2260,2260,0
|
|
20241024,104900,23985280,2260,2260,2260,2260,3
|
|
20241024,104800,23978500,2260,2260,2260,2260,0
|
|
20241024,104700,23978500,2260,2260,2260,2260,4
|
|
20241024,104600,23969460,2260,2260,2260,2260,0
|
|
20241024,104500,23969460,2260,2260,2260,2260,0
|
|
20241024,104400,23969460,2260,2260,2260,2260,3
|
|
20241024,104300,23962680,2260,2260,2260,2260,0
|
|
20241024,104200,23962680,2260,2260,2260,2260,3
|
|
20241024,104100,23955900,2260,2260,2260,2260,0
|
|
20241024,104000,23955900,2260,2260,2260,2260,4
|
|
20241024,103900,23946860,2260,2260,2260,2260,0
|
|
20241024,103800,23946860,2260,2260,2260,2260,0
|
|
20241024,103700,23946860,2260,2260,2260,2260,3
|
|
20241024,103600,23940080,2260,2260,2260,2260,0
|
|
20241024,103500,23940080,2260,2260,2260,2260,3
|
|
20241024,103400,23933300,2260,2260,2260,2260,0
|
|
20241024,103300,23933300,2260,2260,2260,2260,4
|
|
20241024,103200,23924260,2260,2260,2260,2260,0
|
|
20241024,103100,23924260,2260,2260,2260,2260,3
|
|
20241024,103000,23917480,2260,2260,2260,2260,0
|
|
20241024,102900,23917480,2260,2260,2260,2260,0
|
|
20241024,102800,23917480,2260,2260,2260,2260,3
|
|
20241024,102700,23910700,2260,2260,2260,2260,0
|
|
20241024,102600,23910700,2260,2260,2260,2260,4
|
|
20241024,102500,23901660,2260,2260,2260,2260,0
|
|
20241024,102400,23901660,2260,2260,2260,2260,3
|
|
20241024,102300,23894880,2260,2260,2260,2260,0
|
|
20241024,102200,23894880,2260,2260,2260,2260,0
|
|
20241024,102100,23894880,2260,2260,2260,2260,3
|
|
20241024,102000,23888100,2260,2260,2260,2260,0
|
|
20241024,101900,23888100,2260,2260,2260,2260,4
|
|
20241024,101800,23879060,2260,2260,2260,2260,0
|
|
20241024,101700,23879060,2260,2260,2260,2260,3
|
|
20241024,101600,23872280,2260,2260,2260,2260,0
|
|
20241024,101500,23872280,2260,2260,2260,2260,3
|
|
20241024,101400,23865500,2260,2260,2260,2260,0
|
|
20241024,101300,23865500,2260,2260,2260,2260,0
|
|
20241024,101200,23865500,2260,2260,2260,2260,4
|
|
20241024,101100,23856460,2260,2260,2260,2260,0
|
|
20241024,101000,23856460,2260,2260,2260,2260,3
|
|
20241024,100900,23849680,2260,2260,2260,2260,0
|
|
20241024,100800,23849680,2260,2260,2260,2260,3
|
|
20241024,100700,23842900,2260,2260,2260,2260,0
|
|
20241024,100600,23842900,2260,2260,2260,2260,0
|
|
20241024,100500,23842900,2260,2260,2260,2260,4
|
|
20241024,100400,23833860,2260,2260,2260,2260,9000
|
|
20241024,100300,3493860,2260,2260,2260,2260,3
|
|
20241024,100200,3487080,2260,2260,2260,2260,0
|
|
20241024,100100,3487080,2260,2260,2260,2260,3
|
|
20241024,100000,3480300,2260,2260,2260,2260,0
|
|
20241024,095900,3480300,2260,2260,2260,2260,0
|
|
20241024,095800,3480300,2260,2260,2260,2260,4
|
|
20241024,095700,3471260,2260,2260,2260,2260,0
|
|
20241024,095600,3471260,2260,2260,2260,2260,3
|
|
20241024,095500,3464480,2260,2260,2260,2260,0
|
|
20241024,095400,3464480,2260,2260,2260,2260,3
|
|
20241024,095300,3457700,2260,2260,2260,2260,0
|
|
20241024,095200,3457700,2260,2260,2260,2260,4
|
|
20241024,095100,3448660,2260,2260,2260,2260,0
|
|
20241024,095000,3448660,2260,2260,2260,2260,0
|
|
20241024,094900,3448660,2260,2260,2260,2260,3
|
|
20241024,094800,3441880,2260,2260,2260,2260,0
|
|
20241024,094700,3441880,2260,2260,2260,2260,3
|
|
20241024,094600,3435100,2260,2260,2260,2260,0
|
|
20241024,094500,3435100,2260,2260,2260,2260,4
|
|
20241024,094400,3426060,2260,2260,2260,2260,0
|
|
20241024,094300,3426060,2260,2255,2260,2255,1500
|
|
20241024,094200,36110,2255,2255,2255,2255,3
|
|
20241024,094100,29345,2255,2255,2255,2255,0
|
|
20241024,094000,29345,2255,2255,2255,2255,3
|
|
20241024,093900,22580,2255,2255,2255,2255,0
|
|
20241024,093800,22580,2255,2255,2255,2255,4
|
|
20241024,093700,13560,2260,2260,2260,2260,0
|
|
20241024,093600,13560,2260,2260,2260,2260,0
|
|
20241024,093500,13560,2260,2260,2260,2260,3
|
|
20241024,093400,6780,2260,2260,2260,2260,0
|
|
20241024,093300,6780,2260,2260,2260,2260,3
|
|
20241024,093200,0,2260,2260,2260,2260,0
|
|
20241024,093100,0,2260,2260,2260,2260,0
|
|
20241024,093000,0,2260,2260,2260,2260,0
|
|
20241024,092900,0,2260,2260,2260,2260,0
|
|
20241024,092800,0,2260,2260,2260,2260,0
|
|
20241024,092700,0,2260,2260,2260,2260,0
|
|
20241024,092600,0,2260,2260,2260,2260,0
|
|
20241024,092500,0,2260,2260,2260,2260,0
|
|
20241024,092400,0,2260,2260,2260,2260,0
|
|
20241024,092300,0,2260,2260,2260,2260,0
|
|
20241024,092200,0,2260,2260,2260,2260,0
|
|
20241024,092100,0,2260,2260,2260,2260,0
|
|
20241024,092000,0,2260,2260,2260,2260,0
|
|
20241024,091900,0,2260,2260,2260,2260,0
|
|
20241024,091800,0,2260,2260,2260,2260,0
|
|
20241024,091700,0,2260,2260,2260,2260,0
|
|
20241024,091600,0,2260,2260,2260,2260,0
|
|
20241024,091500,0,2260,2260,2260,2260,0
|
|
20241024,091400,0,2260,2260,2260,2260,0
|
|
20241024,091300,0,2260,2260,2260,2260,0
|
|
20241024,091200,0,2260,2260,2260,2260,0
|
|
20241024,091100,0,2260,2260,2260,2260,0
|
|
20241024,091000,0,2260,2260,2260,2260,0
|
|
20241024,090900,0,2260,2260,2260,2260,0
|
|
20241024,090800,0,2260,2260,2260,2260,0
|
|
20241024,090700,0,2260,2260,2260,2260,0
|
|
20241024,090600,0,2260,2260,2260,2260,0
|
|
20241024,090500,0,2260,2260,2260,2260,0
|
|
20241024,090400,0,2260,2260,2260,2260,0
|
|
20241024,090300,0,2260,2260,2260,2260,0
|
|
20241024,090200,0,2260,2260,2260,2260,0
|
|
20241024,090100,0,2260,2260,2260,2260,0
|
|
20241024,090000,0,2260,2260,2260,2260,0
|