753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213000,3694190,2220,2220,2220,2220,11
|
|
20241104,212900,3694190,2220,2220,2220,2220,0
|
|
20241104,212800,3694190,2220,2220,2220,2220,0
|
|
20241104,212700,3694190,2220,2220,2220,2220,0
|
|
20241104,212600,3694190,2220,2220,2220,2220,0
|
|
20241104,212500,3694190,2220,2220,2220,2220,0
|
|
20241104,212400,3694190,2220,2220,2220,2220,0
|
|
20241104,212300,3694190,2220,2220,2220,2220,0
|
|
20241104,212200,3694190,2220,2220,2220,2220,0
|
|
20241104,212100,3694190,2220,2220,2220,2220,0
|
|
20241104,212000,3694190,2220,2220,2220,2220,0
|
|
20241104,211900,3694190,2220,2220,2220,2220,0
|
|
20241104,211800,3694190,2220,2220,2220,2220,0
|
|
20241104,211700,3694190,2220,2220,2220,2220,0
|
|
20241104,211600,3694190,2220,2220,2220,2220,0
|
|
20241104,211500,3694190,2220,2220,2220,2220,0
|
|
20241104,211400,3694190,2220,2220,2220,2220,0
|
|
20241104,211300,3694190,2220,2220,2220,2220,0
|
|
20241104,211200,3694190,2220,2220,2220,2220,0
|
|
20241104,211100,3694190,2220,2220,2220,2220,0
|
|
20241104,211000,3694190,2220,2220,2220,2220,0
|
|
20241104,210900,3694190,2220,2220,2220,2220,0
|
|
20241104,210800,3694190,2220,2220,2220,2220,0
|
|
20241104,210700,3694190,2220,2220,2220,2220,0
|
|
20241104,210600,3694190,2220,2220,2220,2220,0
|
|
20241104,210500,3694190,2220,2220,2220,2220,0
|
|
20241104,210400,3694190,2220,2220,2220,2220,0
|
|
20241104,210300,3694190,2220,2220,2220,2220,0
|
|
20241104,210200,3694190,2220,2220,2220,2220,0
|
|
20241104,210100,3694190,2220,2220,2220,2220,0
|
|
20241104,210000,3694190,2220,2220,2220,2220,11
|
|
20241104,205900,3694190,2220,2220,2220,2220,0
|
|
20241104,205800,3694190,2220,2220,2220,2220,0
|
|
20241104,205700,3694190,2220,2220,2220,2220,0
|
|
20241104,205600,3694190,2220,2220,2220,2220,0
|
|
20241104,205500,3694190,2220,2220,2220,2220,0
|
|
20241104,205400,3694190,2220,2220,2220,2220,0
|
|
20241104,205300,3694190,2220,2220,2220,2220,0
|
|
20241104,205200,3694190,2220,2220,2220,2220,0
|
|
20241104,205100,3694190,2220,2220,2220,2220,0
|
|
20241104,205000,3694190,2220,2220,2220,2220,0
|
|
20241104,204900,3694190,2220,2220,2220,2220,0
|
|
20241104,204800,3694190,2220,2220,2220,2220,0
|
|
20241104,204700,3694190,2220,2220,2220,2220,0
|
|
20241104,204600,3694190,2220,2220,2220,2220,0
|
|
20241104,204500,3694190,2220,2220,2220,2220,0
|
|
20241104,204400,3694190,2220,2220,2220,2220,0
|
|
20241104,204300,3694190,2220,2220,2220,2220,0
|
|
20241104,204200,3694190,2220,2220,2220,2220,0
|
|
20241104,204100,3694190,2220,2220,2220,2220,0
|
|
20241104,204000,3694190,2220,2220,2220,2220,0
|
|
20241104,203900,3694190,2220,2220,2220,2220,0
|
|
20241104,203800,3694190,2220,2220,2220,2220,0
|
|
20241104,203700,3694190,2220,2220,2220,2220,0
|
|
20241104,203600,3694190,2220,2220,2220,2220,0
|
|
20241104,203500,3694190,2220,2220,2220,2220,0
|
|
20241104,203400,3694190,2220,2220,2220,2220,0
|
|
20241104,203300,3694190,2220,2220,2220,2220,0
|
|
20241104,203200,3694190,2220,2220,2220,2220,0
|
|
20241104,203100,3694190,2220,2220,2220,2220,0
|
|
20241104,203000,3694190,2220,2220,2220,2220,11
|
|
20241104,202900,3694190,2220,2220,2220,2220,0
|
|
20241104,202800,3694190,2220,2220,2220,2220,0
|
|
20241104,202700,3694190,2220,2220,2220,2220,0
|
|
20241104,202600,3694190,2220,2220,2220,2220,0
|
|
20241104,202500,3694190,2220,2220,2220,2220,0
|
|
20241104,202400,3694190,2220,2220,2220,2220,0
|
|
20241104,202300,3694190,2220,2220,2220,2220,0
|
|
20241104,202200,3694190,2220,2220,2220,2220,0
|
|
20241104,202100,3694190,2220,2220,2220,2220,0
|
|
20241104,202000,3694190,2220,2220,2220,2220,0
|
|
20241104,201900,3694190,2220,2220,2220,2220,0
|
|
20241104,201800,3694190,2220,2220,2220,2220,0
|
|
20241104,201700,3694190,2220,2220,2220,2220,0
|
|
20241104,201600,3694190,2220,2220,2220,2220,0
|
|
20241104,201500,3694190,2220,2220,2220,2220,0
|
|
20241104,201400,3694190,2220,2220,2220,2220,0
|
|
20241104,201300,3694190,2220,2220,2220,2220,0
|
|
20241104,201200,3694190,2220,2220,2220,2220,0
|
|
20241104,201100,3694190,2220,2220,2220,2220,0
|
|
20241104,201000,3694190,2220,2220,2220,2220,0
|
|
20241104,200900,3694190,2220,2220,2220,2220,0
|
|
20241104,200800,3694190,2220,2220,2220,2220,0
|
|
20241104,200700,3694190,2220,2220,2220,2220,0
|
|
20241104,200600,3694190,2220,2220,2220,2220,0
|
|
20241104,200500,3694190,2220,2220,2220,2220,0
|
|
20241104,200400,3694190,2220,2220,2220,2220,0
|
|
20241104,200300,3694190,2220,2220,2220,2220,0
|
|
20241104,200200,3694190,2220,2220,2220,2220,0
|
|
20241104,200100,3694190,2220,2220,2220,2220,0
|
|
20241104,200000,3694190,2220,2220,2220,2220,11
|
|
20241104,195900,3694190,2220,2220,2220,2220,0
|
|
20241104,195800,3694190,2220,2220,2220,2220,0
|
|
20241104,195700,3694190,2220,2220,2220,2220,0
|
|
20241104,195600,3694190,2220,2220,2220,2220,0
|
|
20241104,195500,3694190,2220,2220,2220,2220,0
|
|
20241104,195400,3694190,2220,2220,2220,2220,0
|
|
20241104,195300,3694190,2220,2220,2220,2220,0
|
|
20241104,195200,3694190,2220,2220,2220,2220,0
|
|
20241104,195100,3694190,2220,2220,2220,2220,0
|
|
20241104,195000,3694190,2220,2220,2220,2220,0
|
|
20241104,194900,3694190,2220,2220,2220,2220,0
|
|
20241104,194800,3694190,2220,2220,2220,2220,0
|
|
20241104,194700,3694190,2220,2220,2220,2220,0
|
|
20241104,194600,3694190,2220,2220,2220,2220,0
|
|
20241104,194500,3694190,2220,2220,2220,2220,0
|
|
20241104,194400,3694190,2220,2220,2220,2220,0
|
|
20241104,194300,3694190,2220,2220,2220,2220,0
|
|
20241104,194200,3694190,2220,2220,2220,2220,0
|
|
20241104,194100,3694190,2220,2220,2220,2220,0
|
|
20241104,194000,3694190,2220,2220,2220,2220,0
|
|
20241104,193900,3694190,2220,2220,2220,2220,0
|
|
20241104,193800,3694190,2220,2220,2220,2220,0
|
|
20241104,193700,3694190,2220,2220,2220,2220,0
|
|
20241104,193600,3694190,2220,2220,2220,2220,0
|
|
20241104,193500,3694190,2220,2220,2220,2220,0
|
|
20241104,193400,3694190,2220,2220,2220,2220,0
|
|
20241104,193300,3694190,2220,2220,2220,2220,0
|
|
20241104,193200,3694190,2220,2220,2220,2220,0
|
|
20241104,193100,3694190,2220,2220,2220,2220,0
|
|
20241104,193000,3694190,2220,2220,2220,2220,11
|
|
20241104,192900,3694190,2220,2220,2220,2220,0
|
|
20241104,192800,3694190,2220,2220,2220,2220,0
|
|
20241104,192700,3694190,2220,2220,2220,2220,0
|
|
20241104,192600,3694190,2220,2220,2220,2220,0
|
|
20241104,192500,3694190,2220,2220,2220,2220,0
|
|
20241104,192400,3694190,2220,2220,2220,2220,0
|
|
20241104,192300,3694190,2220,2220,2220,2220,0
|
|
20241104,192200,3694190,2220,2220,2220,2220,0
|
|
20241104,192100,3694190,2220,2220,2220,2220,0
|
|
20241104,192000,3694190,2220,2220,2220,2220,0
|
|
20241104,191900,3694190,2220,2220,2220,2220,0
|
|
20241104,191800,3694190,2220,2220,2220,2220,0
|
|
20241104,191700,3694190,2220,2220,2220,2220,0
|
|
20241104,191600,3694190,2220,2220,2220,2220,0
|
|
20241104,191500,3694190,2220,2220,2220,2220,0
|
|
20241104,191400,3694190,2220,2220,2220,2220,0
|
|
20241104,191300,3694190,2220,2220,2220,2220,0
|
|
20241104,191200,3694190,2220,2220,2220,2220,0
|
|
20241104,191100,3694190,2220,2220,2220,2220,0
|
|
20241104,191000,3694190,2220,2220,2220,2220,0
|
|
20241104,190900,3694190,2220,2220,2220,2220,0
|
|
20241104,190800,3694190,2220,2220,2220,2220,0
|
|
20241104,190700,3694190,2220,2220,2220,2220,0
|
|
20241104,190600,3694190,2220,2220,2220,2220,0
|
|
20241104,190500,3694190,2220,2220,2220,2220,0
|
|
20241104,190400,3694190,2220,2220,2220,2220,0
|
|
20241104,190300,3694190,2220,2220,2220,2220,0
|
|
20241104,190200,3694190,2220,2220,2220,2220,0
|
|
20241104,190100,3694190,2220,2220,2220,2220,0
|
|
20241104,190000,3694190,2220,2220,2220,2220,11
|
|
20241104,185900,3694190,2220,2220,2220,2220,0
|
|
20241104,185800,3694190,2220,2220,2220,2220,0
|
|
20241104,185700,3694190,2220,2220,2220,2220,0
|
|
20241104,185600,3694190,2220,2220,2220,2220,0
|
|
20241104,185500,3694190,2220,2220,2220,2220,0
|
|
20241104,185400,3694190,2220,2220,2220,2220,0
|
|
20241104,185300,3694190,2220,2220,2220,2220,0
|
|
20241104,185200,3694190,2220,2220,2220,2220,0
|
|
20241104,185100,3694190,2220,2220,2220,2220,0
|
|
20241104,185000,3694190,2220,2220,2220,2220,0
|
|
20241104,184900,3694190,2220,2220,2220,2220,0
|
|
20241104,184800,3694190,2220,2220,2220,2220,0
|
|
20241104,184700,3694190,2220,2220,2220,2220,0
|
|
20241104,184600,3694190,2220,2220,2220,2220,0
|
|
20241104,184500,3694190,2220,2220,2220,2220,0
|
|
20241104,184400,3694190,2220,2220,2220,2220,0
|
|
20241104,184300,3694190,2220,2220,2220,2220,0
|
|
20241104,184200,3694190,2220,2220,2220,2220,0
|
|
20241104,184100,3694190,2220,2220,2220,2220,0
|
|
20241104,184000,3694190,2220,2220,2220,2220,0
|
|
20241104,183900,3694190,2220,2220,2220,2220,0
|
|
20241104,183800,3694190,2220,2220,2220,2220,0
|
|
20241104,183700,3694190,2220,2220,2220,2220,0
|
|
20241104,183600,3694190,2220,2220,2220,2220,0
|
|
20241104,183500,3694190,2220,2220,2220,2220,0
|
|
20241104,183400,3694190,2220,2220,2220,2220,0
|
|
20241104,183300,3694190,2220,2220,2220,2220,0
|
|
20241104,183200,3694190,2220,2220,2220,2220,0
|
|
20241104,183100,3694190,2220,2220,2220,2220,0
|
|
20241104,183000,3694190,2220,2220,2220,2220,11
|
|
20241104,182900,3694190,2220,2220,2220,2220,0
|
|
20241104,182800,3694190,2220,2220,2220,2220,0
|
|
20241104,182700,3694190,2220,2220,2220,2220,0
|
|
20241104,182600,3694190,2220,2220,2220,2220,0
|
|
20241104,182500,3694190,2220,2220,2220,2220,0
|
|
20241104,182400,3694190,2220,2220,2220,2220,0
|
|
20241104,182300,3694190,2220,2220,2220,2220,0
|
|
20241104,182200,3694190,2220,2220,2220,2220,0
|
|
20241104,182100,3694190,2220,2220,2220,2220,0
|
|
20241104,182000,3694190,2220,2220,2220,2220,0
|
|
20241104,181900,3694190,2220,2220,2220,2220,0
|
|
20241104,181800,3694190,2220,2220,2220,2220,0
|
|
20241104,181700,3694190,2220,2220,2220,2220,0
|
|
20241104,181600,3694190,2220,2220,2220,2220,0
|
|
20241104,181500,3694190,2220,2220,2220,2220,0
|
|
20241104,181400,3694190,2220,2220,2220,2220,0
|
|
20241104,181300,3694190,2220,2220,2220,2220,0
|
|
20241104,181200,3694190,2220,2220,2220,2220,0
|
|
20241104,181100,3694190,2220,2220,2220,2220,0
|
|
20241104,181000,3694190,2220,2220,2220,2220,0
|
|
20241104,180900,3694190,2220,2220,2220,2220,0
|
|
20241104,180800,3694190,2220,2220,2220,2220,0
|
|
20241104,180700,3694190,2220,2220,2220,2220,0
|
|
20241104,180600,3694190,2220,2220,2220,2220,0
|
|
20241104,180500,3694190,2220,2220,2220,2220,0
|
|
20241104,180400,3694190,2220,2220,2220,2220,0
|
|
20241104,180300,3694190,2220,2220,2220,2220,0
|
|
20241104,180200,3694190,2220,2220,2220,2220,0
|
|
20241104,180100,3694190,2220,2220,2220,2220,0
|
|
20241104,180000,3694190,2220,2220,2220,2220,11
|
|
20241104,175900,3694190,2220,2220,2220,2220,0
|
|
20241104,175800,3694190,2220,2220,2220,2220,0
|
|
20241104,175700,3694190,2220,2220,2220,2220,0
|
|
20241104,175600,3694190,2220,2220,2220,2220,0
|
|
20241104,175500,3694190,2220,2220,2220,2220,0
|
|
20241104,175400,3694190,2220,2220,2220,2220,0
|
|
20241104,175300,3694190,2220,2220,2220,2220,0
|
|
20241104,175200,3694190,2220,2220,2220,2220,0
|
|
20241104,175100,3694190,2220,2220,2220,2220,0
|
|
20241104,175000,3694190,2220,2220,2220,2220,0
|
|
20241104,174900,3694190,2220,2220,2220,2220,0
|
|
20241104,174800,3694190,2220,2220,2220,2220,0
|
|
20241104,174700,3694190,2220,2220,2220,2220,0
|
|
20241104,174600,3694190,2220,2220,2220,2220,0
|
|
20241104,174500,3694190,2220,2220,2220,2220,0
|
|
20241104,174400,3694190,2220,2220,2220,2220,0
|
|
20241104,174300,3694190,2220,2220,2220,2220,0
|
|
20241104,174200,3694190,2220,2220,2220,2220,0
|
|
20241104,174100,3694190,2220,2220,2220,2220,0
|
|
20241104,174000,3694190,2220,2220,2220,2220,0
|
|
20241104,173900,3694190,2220,2220,2220,2220,0
|
|
20241104,173800,3694190,2220,2220,2220,2220,0
|
|
20241104,173700,3694190,2220,2220,2220,2220,0
|
|
20241104,173600,3694190,2220,2220,2220,2220,0
|
|
20241104,173500,3694190,2220,2220,2220,2220,0
|
|
20241104,173400,3694190,2220,2220,2220,2220,0
|
|
20241104,173300,3694190,2220,2220,2220,2220,0
|
|
20241104,173200,3694190,2220,2220,2220,2220,0
|
|
20241104,173100,3694190,2220,2220,2220,2220,0
|
|
20241104,173000,3694190,2220,2220,2220,2220,11
|
|
20241104,172900,3694190,2220,2220,2220,2220,0
|
|
20241104,172800,3694190,2220,2220,2220,2220,0
|
|
20241104,172700,3694190,2220,2220,2220,2220,0
|
|
20241104,172600,3694190,2220,2220,2220,2220,0
|
|
20241104,172500,3694190,2220,2220,2220,2220,0
|
|
20241104,172400,3694190,2220,2220,2220,2220,0
|
|
20241104,172300,3694190,2220,2220,2220,2220,0
|
|
20241104,172200,3694190,2220,2220,2220,2220,0
|
|
20241104,172100,3694190,2220,2220,2220,2220,0
|
|
20241104,172000,3694190,2220,2220,2220,2220,0
|
|
20241104,171900,3694190,2220,2220,2220,2220,0
|
|
20241104,171800,3694190,2220,2220,2220,2220,0
|
|
20241104,171700,3694190,2220,2220,2220,2220,0
|
|
20241104,171600,3694190,2220,2220,2220,2220,0
|
|
20241104,171500,3694190,2220,2220,2220,2220,0
|
|
20241104,171400,3694190,2220,2220,2220,2220,0
|
|
20241104,171300,3694190,2220,2220,2220,2220,0
|
|
20241104,171200,3694190,2220,2220,2220,2220,0
|
|
20241104,171100,3694190,2220,2220,2220,2220,0
|
|
20241104,171000,3694190,2220,2220,2220,2220,0
|
|
20241104,170900,3694190,2220,2220,2220,2220,0
|
|
20241104,170800,3694190,2220,2220,2220,2220,0
|
|
20241104,170700,3694190,2220,2220,2220,2220,0
|
|
20241104,170600,3694190,2220,2220,2220,2220,0
|
|
20241104,170500,3694190,2220,2220,2220,2220,0
|
|
20241104,170400,3694190,2220,2220,2220,2220,0
|
|
20241104,170300,3694190,2220,2220,2220,2220,0
|
|
20241104,170200,3694190,2220,2220,2220,2220,0
|
|
20241104,170100,3694190,2220,2220,2220,2220,0
|
|
20241104,170000,3694190,2220,2220,2220,2220,11
|
|
20241104,165900,3694190,2220,2220,2220,2220,0
|
|
20241104,165800,3694190,2220,2220,2220,2220,0
|
|
20241104,165700,3694190,2220,2220,2220,2220,0
|
|
20241104,165600,3694190,2220,2220,2220,2220,0
|
|
20241104,165500,3694190,2220,2220,2220,2220,0
|
|
20241104,165400,3694190,2220,2220,2220,2220,0
|
|
20241104,165300,3694190,2220,2220,2220,2220,0
|
|
20241104,165200,3694190,2220,2220,2220,2220,0
|
|
20241104,165100,3694190,2220,2220,2220,2220,0
|
|
20241104,165000,3694190,2220,2220,2220,2220,0
|
|
20241104,164900,3694190,2220,2220,2220,2220,0
|
|
20241104,164800,3694190,2220,2220,2220,2220,0
|
|
20241104,164700,3694190,2220,2220,2220,2220,0
|
|
20241104,164600,3694190,2220,2220,2220,2220,0
|
|
20241104,164500,3694190,2220,2220,2220,2220,0
|
|
20241104,164400,3694190,2220,2220,2220,2220,0
|
|
20241104,164300,3694190,2220,2220,2220,2220,0
|
|
20241104,164200,3694190,2220,2220,2220,2220,0
|
|
20241104,164100,3694190,2220,2220,2220,2220,0
|
|
20241104,164000,3694190,2220,2220,2220,2220,0
|
|
20241104,163900,3694190,2220,2220,2220,2220,0
|
|
20241104,163800,3694190,2220,2220,2220,2220,0
|
|
20241104,163700,3694190,2220,2220,2220,2220,0
|
|
20241104,163600,3694190,2220,2220,2220,2220,0
|
|
20241104,163500,3694190,2220,2220,2220,2220,0
|
|
20241104,163400,3694190,2220,2220,2220,2220,0
|
|
20241104,163300,3694190,2220,2220,2220,2220,0
|
|
20241104,163200,3694190,2220,2220,2220,2220,0
|
|
20241104,163100,3694190,2220,2220,2220,2220,0
|
|
20241104,163000,3694190,2220,2220,2220,2220,11
|
|
20241104,162900,3694190,2220,2220,2220,2220,0
|
|
20241104,162800,3694190,2220,2220,2220,2220,0
|
|
20241104,162700,3694190,2220,2220,2220,2220,0
|
|
20241104,162600,3694190,2220,2220,2220,2220,0
|
|
20241104,162500,3694190,2220,2220,2220,2220,0
|
|
20241104,162400,3694190,2220,2220,2220,2220,0
|
|
20241104,162300,3694190,2220,2220,2220,2220,0
|
|
20241104,162200,3694190,2220,2220,2220,2220,0
|
|
20241104,162100,3694190,2220,2220,2220,2220,0
|
|
20241104,162000,3694190,2220,2220,2220,2220,0
|
|
20241104,161900,3694190,2220,2220,2220,2220,0
|
|
20241104,161800,3694190,2220,2220,2220,2220,0
|
|
20241104,161700,3694190,2220,2220,2220,2220,0
|
|
20241104,161600,3694190,2220,2220,2220,2220,0
|
|
20241104,161500,3694190,2220,2220,2220,2220,0
|
|
20241104,161400,3694190,2220,2220,2220,2220,0
|
|
20241104,161300,3694190,2220,2220,2220,2220,0
|
|
20241104,161200,3694190,2220,2220,2220,2220,0
|
|
20241104,161100,3694190,2220,2220,2220,2220,0
|
|
20241104,161000,3694190,2220,2220,2220,2220,0
|
|
20241104,160900,3694190,2220,2220,2220,2220,0
|
|
20241104,160800,3694190,2220,2220,2220,2220,0
|
|
20241104,160700,3694190,2220,2220,2220,2220,0
|
|
20241104,160600,3694190,2220,2220,2220,2220,0
|
|
20241104,160500,3694190,2220,2220,2220,2220,0
|
|
20241104,160400,3694190,2220,2220,2220,2220,0
|
|
20241104,160300,3694190,2220,2220,2220,2220,0
|
|
20241104,160200,3694190,2220,2220,2220,2220,0
|
|
20241104,160100,3694190,2220,2220,2220,2220,0
|
|
20241104,160000,3694190,2220,2220,2220,2220,11
|
|
20241104,155900,3694190,2220,2220,2220,2220,0
|
|
20241104,155800,3694190,2220,2220,2220,2220,0
|
|
20241104,155700,3694190,2220,2220,2220,2220,0
|
|
20241104,155600,3694190,2220,2220,2220,2220,0
|
|
20241104,155500,3694190,2220,2220,2220,2220,0
|
|
20241104,155400,3694190,2220,2220,2220,2220,0
|
|
20241104,155300,3694190,2220,2220,2220,2220,0
|
|
20241104,155200,3694190,2220,2220,2220,2220,0
|
|
20241104,155100,3694190,2220,2220,2220,2220,0
|
|
20241104,155000,3694190,2220,2220,2220,2220,0
|
|
20241104,154900,3694190,2220,2220,2220,2220,0
|
|
20241104,154800,3694190,2220,2220,2220,2220,0
|
|
20241104,154700,3694190,2220,2220,2220,2220,0
|
|
20241104,154600,3694190,2220,2220,2220,2220,0
|
|
20241104,154500,3694190,2220,2220,2220,2220,0
|
|
20241104,154400,3694190,2220,2220,2220,2220,0
|
|
20241104,154300,3694190,2220,2220,2220,2220,0
|
|
20241104,154200,3694190,2220,2220,2220,2220,0
|
|
20241104,154100,3694190,2220,2220,2220,2220,0
|
|
20241104,154000,3694190,2220,2220,2220,2220,0
|
|
20241104,153900,3694190,2220,2220,2220,2220,0
|
|
20241104,153800,3694190,2220,2220,2220,2220,0
|
|
20241104,153700,3694190,2220,2220,2220,2220,0
|
|
20241104,153600,3694190,2220,2220,2220,2220,0
|
|
20241104,153500,3694190,2220,2220,2220,2220,0
|
|
20241104,153400,3694190,2220,2220,2220,2220,0
|
|
20241104,153300,3694190,2220,2220,2220,2220,0
|
|
20241104,153200,3694190,2220,2220,2220,2220,0
|
|
20241104,153100,3694190,2220,2220,2220,2220,0
|
|
20241104,153000,3694190,2220,2220,2220,2220,22
|
|
20241104,152900,3669770,2220,2220,2220,2220,0
|
|
20241104,152800,3669770,2220,2220,2220,2220,0
|
|
20241104,152700,3669770,2220,2220,2220,2220,0
|
|
20241104,152600,3669770,2220,2220,2220,2220,0
|
|
20241104,152500,3669770,2220,2220,2220,2220,0
|
|
20241104,152400,3669770,2220,2220,2220,2220,0
|
|
20241104,152300,3669770,2220,2220,2220,2220,0
|
|
20241104,152200,3669770,2220,2220,2220,2220,0
|
|
20241104,152100,3669770,2220,2220,2220,2220,0
|
|
20241104,152000,3669770,2220,2220,2220,2220,0
|
|
20241104,151900,3669770,2220,2220,2220,2220,0
|
|
20241104,151800,3669770,2220,2220,2220,2220,0
|
|
20241104,151700,3669770,2220,2220,2220,2220,14
|
|
20241104,151600,3638690,2220,2220,2220,2220,5
|
|
20241104,151500,3627590,2220,2220,2220,2220,0
|
|
20241104,151400,3627590,2220,2220,2220,2220,0
|
|
20241104,151300,3627590,2220,2220,2220,2220,6
|
|
20241104,151200,3614270,2220,2220,2220,2220,0
|
|
20241104,151100,3614270,2220,2220,2220,2220,0
|
|
20241104,151000,3614270,2220,2220,2220,2220,0
|
|
20241104,150900,3614270,2220,2220,2220,2220,4
|
|
20241104,150800,3605390,2220,2220,2220,2220,0
|
|
20241104,150700,3605390,2220,2220,2220,2220,0
|
|
20241104,150600,3605390,2220,2220,2220,2220,0
|
|
20241104,150500,3605390,2220,2220,2220,2220,5
|
|
20241104,150400,3594290,2220,2220,2220,2220,0
|
|
20241104,150300,3594290,2220,2220,2220,2220,0
|
|
20241104,150200,3594290,2220,2220,2220,2220,5
|
|
20241104,150100,3583190,2220,2220,2220,2220,0
|
|
20241104,150000,3583190,2220,2220,2220,2220,0
|
|
20241104,145900,3583190,2220,2220,2220,2220,0
|
|
20241104,145800,3583190,2220,2220,2220,2220,6
|
|
20241104,145700,3569870,2220,2220,2220,2220,0
|
|
20241104,145600,3569870,2220,2220,2220,2220,0
|
|
20241104,145500,3569870,2220,2220,2220,2220,0
|
|
20241104,145400,3569870,2220,2220,2220,2220,4
|
|
20241104,145300,3560990,2220,2220,2220,2220,0
|
|
20241104,145200,3560990,2220,2220,2220,2220,0
|
|
20241104,145100,3560990,2220,2220,2220,2220,5
|
|
20241104,145000,3549890,2220,2220,2220,2220,0
|
|
20241104,144900,3549890,2220,2220,2220,2220,0
|
|
20241104,144800,3549890,2220,2220,2220,2220,0
|
|
20241104,144700,3549890,2220,2220,2220,2220,5
|
|
20241104,144600,3538790,2220,2220,2220,2220,0
|
|
20241104,144500,3538790,2220,2220,2220,2220,0
|
|
20241104,144400,3538790,2220,2220,2220,2220,6
|
|
20241104,144300,3525470,2220,2220,2220,2220,0
|
|
20241104,144200,3525470,2220,2220,2220,2220,10
|
|
20241104,144100,3503270,2220,2220,2220,2220,0
|
|
20241104,144000,3503270,2220,2220,2220,2220,4
|
|
20241104,143900,3494390,2220,2220,2220,2220,0
|
|
20241104,143800,3494390,2220,2220,2220,2220,0
|
|
20241104,143700,3494390,2220,2220,2220,2220,0
|
|
20241104,143600,3494390,2220,2220,2220,2220,6
|
|
20241104,143500,3481070,2220,2220,2220,2220,0
|
|
20241104,143400,3481070,2220,2220,2220,2220,0
|
|
20241104,143300,3481070,2220,2220,2220,2220,0
|
|
20241104,143200,3481070,2220,2220,2220,2220,0
|
|
20241104,143100,3481070,2220,2220,2220,2220,0
|
|
20241104,143000,3481070,2220,2220,2220,2220,0
|
|
20241104,142900,3481070,2220,2220,2220,2220,0
|
|
20241104,142800,3481070,2220,2220,2220,2220,0
|
|
20241104,142700,3481070,2220,2220,2220,2220,0
|
|
20241104,142600,3481070,2220,2220,2220,2220,0
|
|
20241104,142500,3481070,2220,2220,2220,2220,1
|
|
20241104,142400,3478850,2200,2200,2200,2200,0
|
|
20241104,142300,3478850,2200,2205,2205,2200,58
|
|
20241104,142200,3351220,2210,2210,2210,2210,9
|
|
20241104,142100,3331330,2215,2215,2215,2215,0
|
|
20241104,142000,3331330,2215,2215,2215,2215,0
|
|
20241104,141900,3331330,2215,2215,2215,2215,0
|
|
20241104,141800,3331330,2215,2215,2215,2215,0
|
|
20241104,141700,3331330,2215,2215,2215,2215,0
|
|
20241104,141600,3331330,2215,2215,2215,2215,0
|
|
20241104,141500,3331330,2215,2215,2215,2215,0
|
|
20241104,141400,3331330,2215,2215,2215,2215,0
|
|
20241104,141300,3331330,2215,2215,2215,2215,0
|
|
20241104,141200,3331330,2215,2215,2215,2215,38
|
|
20241104,141100,3247160,2220,2220,2220,2220,5
|
|
20241104,141000,3236060,2220,2220,2220,2220,0
|
|
20241104,140900,3236060,2220,2220,2220,2220,105
|
|
20241104,140800,3002960,2220,2220,2220,2220,0
|
|
20241104,140700,3002960,2220,2220,2220,2220,6
|
|
20241104,140600,2989640,2220,2220,2220,2220,0
|
|
20241104,140500,2989640,2220,2220,2220,2220,0
|
|
20241104,140400,2989640,2220,2220,2220,2220,4
|
|
20241104,140300,2980760,2220,2220,2220,2220,0
|
|
20241104,140200,2980760,2220,2220,2220,2220,0
|
|
20241104,140100,2980760,2220,2220,2220,2220,0
|
|
20241104,140000,2980760,2220,2220,2220,2220,5
|
|
20241104,135900,2969660,2215,2215,2215,2215,0
|
|
20241104,135800,2969660,2215,2215,2215,2215,0
|
|
20241104,135700,2969660,2215,2220,2220,2215,6
|
|
20241104,135600,2956345,2220,2220,2220,2220,0
|
|
20241104,135500,2956345,2220,2220,2220,2220,0
|
|
20241104,135400,2956345,2220,2220,2220,2220,0
|
|
20241104,135300,2956345,2220,2220,2220,2220,7
|
|
20241104,135200,2940805,2220,2220,2220,2220,0
|
|
20241104,135100,2940805,2220,2220,2220,2220,0
|
|
20241104,135000,2940805,2220,2220,2220,2220,0
|
|
20241104,134900,2940805,2220,2220,2220,2220,4
|
|
20241104,134800,2931925,2220,2220,2220,2220,0
|
|
20241104,134700,2931925,2220,2220,2220,2220,0
|
|
20241104,134600,2931925,2220,2220,2220,2220,5
|
|
20241104,134500,2920825,2220,2220,2220,2220,0
|
|
20241104,134400,2920825,2220,2220,2220,2220,0
|
|
20241104,134300,2920825,2220,2220,2220,2220,0
|
|
20241104,134200,2920825,2220,2220,2220,2220,5
|
|
20241104,134100,2909725,2220,2220,2220,2220,0
|
|
20241104,134000,2909725,2220,2220,2220,2220,0
|
|
20241104,133900,2909725,2220,2220,2220,2220,0
|
|
20241104,133800,2909725,2220,2220,2220,2220,6
|
|
20241104,133700,2896405,2220,2220,2220,2220,0
|
|
20241104,133600,2896405,2220,2220,2220,2220,0
|
|
20241104,133500,2896405,2220,2220,2220,2220,4
|
|
20241104,133400,2887525,2220,2220,2220,2220,0
|
|
20241104,133300,2887525,2220,2220,2220,2220,0
|
|
20241104,133200,2887525,2220,2220,2220,2220,0
|
|
20241104,133100,2887525,2220,2220,2220,2220,6
|
|
20241104,133000,2874205,2220,2220,2220,2220,0
|
|
20241104,132900,2874205,2220,2220,2220,2220,0
|
|
20241104,132800,2874205,2220,2220,2220,2220,4
|
|
20241104,132700,2865325,2220,2220,2220,2220,0
|
|
20241104,132600,2865325,2220,2220,2220,2220,0
|
|
20241104,132500,2865325,2220,2220,2220,2220,0
|
|
20241104,132400,2865325,2220,2220,2220,2220,5
|
|
20241104,132300,2854225,2220,2220,2220,2220,0
|
|
20241104,132200,2854225,2220,2220,2220,2220,168
|
|
20241104,132100,2481265,2220,2220,2220,2220,0
|
|
20241104,132000,2481265,2220,2220,2220,2220,5
|
|
20241104,131900,2470165,2220,2220,2220,2220,0
|
|
20241104,131800,2470165,2220,2220,2220,2220,0
|
|
20241104,131700,2470165,2220,2220,2220,2220,6
|
|
20241104,131600,2456845,2220,2220,2220,2220,0
|
|
20241104,131500,2456845,2220,2220,2220,2220,0
|
|
20241104,131400,2456845,2220,2220,2220,2220,0
|
|
20241104,131300,2456845,2220,2220,2220,2220,4
|
|
20241104,131200,2447965,2220,2220,2220,2220,0
|
|
20241104,131100,2447965,2220,2220,2220,2220,0
|
|
20241104,131000,2447965,2220,2220,2220,2220,5
|
|
20241104,130900,2436865,2220,2220,2220,2220,0
|
|
20241104,130800,2436865,2220,2220,2220,2220,0
|
|
20241104,130700,2436865,2220,2220,2220,2220,0
|
|
20241104,130600,2436865,2220,2220,2220,2220,5
|
|
20241104,130500,2425765,2220,2220,2220,2220,0
|
|
20241104,130400,2425765,2220,2220,2220,2220,0
|
|
20241104,130300,2425765,2220,2220,2220,2220,0
|
|
20241104,130200,2425765,2220,2220,2220,2220,6
|
|
20241104,130100,2412445,2220,2220,2220,2220,0
|
|
20241104,130000,2412445,2220,2220,2220,2220,0
|
|
20241104,125900,2412445,2220,2220,2220,2220,4
|
|
20241104,125800,2403565,2220,2220,2220,2220,0
|
|
20241104,125700,2403565,2220,2220,2220,2220,0
|
|
20241104,125600,2403565,2220,2220,2220,2220,0
|
|
20241104,125500,2403565,2220,2220,2220,2220,5
|
|
20241104,125400,2392465,2220,2220,2220,2220,0
|
|
20241104,125300,2392465,2220,2220,2220,2220,0
|
|
20241104,125200,2392465,2220,2220,2220,2220,0
|
|
20241104,125100,2392465,2220,2220,2220,2220,5
|
|
20241104,125000,2381365,2220,2220,2220,2220,0
|
|
20241104,124900,2381365,2220,2220,2220,2220,0
|
|
20241104,124800,2381365,2220,2220,2220,2220,56
|
|
20241104,124700,2257045,2220,2220,2220,2220,0
|
|
20241104,124600,2257045,2220,2220,2220,2220,0
|
|
20241104,124500,2257045,2220,2220,2220,2220,0
|
|
20241104,124400,2257045,2220,2220,2220,2220,4
|
|
20241104,124300,2248165,2220,2220,2220,2220,0
|
|
20241104,124200,2248165,2220,2220,2220,2220,0
|
|
20241104,124100,2248165,2220,2220,2220,2220,6
|
|
20241104,124000,2234845,2220,2220,2220,2220,0
|
|
20241104,123900,2234845,2220,2220,2220,2220,0
|
|
20241104,123800,2234845,2220,2220,2220,2220,0
|
|
20241104,123700,2234845,2220,2220,2220,2220,4
|
|
20241104,123600,2225965,2215,2215,2215,2215,400
|
|
20241104,123500,1339965,2220,2220,2220,2220,0
|
|
20241104,123400,1339965,2220,2220,2220,2220,0
|
|
20241104,123300,1339965,2220,2220,2220,2220,6
|
|
20241104,123200,1326645,2220,2220,2220,2220,0
|
|
20241104,123100,1326645,2220,2220,2220,2220,0
|
|
20241104,123000,1326645,2220,2220,2220,2220,4
|
|
20241104,122900,1317765,2220,2220,2220,2220,0
|
|
20241104,122800,1317765,2220,2220,2220,2220,0
|
|
20241104,122700,1317765,2220,2220,2220,2220,0
|
|
20241104,122600,1317765,2220,2220,2220,2220,5
|
|
20241104,122500,1306665,2220,2220,2220,2220,0
|
|
20241104,122400,1306665,2220,2220,2220,2220,0
|
|
20241104,122300,1306665,2220,2220,2220,2220,0
|
|
20241104,122200,1306665,2220,2220,2220,2220,5
|
|
20241104,122100,1295565,2220,2220,2220,2220,0
|
|
20241104,122000,1295565,2220,2220,2220,2220,0
|
|
20241104,121900,1295565,2220,2220,2220,2220,6
|
|
20241104,121800,1282245,2220,2220,2220,2220,0
|
|
20241104,121700,1282245,2220,2220,2220,2220,0
|
|
20241104,121600,1282245,2220,2220,2220,2220,0
|
|
20241104,121500,1282245,2220,2220,2220,2220,4
|
|
20241104,121400,1273365,2220,2220,2220,2220,0
|
|
20241104,121300,1273365,2220,2220,2220,2220,0
|
|
20241104,121200,1273365,2220,2220,2220,2220,6
|
|
20241104,121100,1260045,2220,2220,2220,2220,0
|
|
20241104,121000,1260045,2220,2220,2220,2220,0
|
|
20241104,120900,1260045,2220,2220,2220,2220,0
|
|
20241104,120800,1260045,2220,2220,2220,2220,4
|
|
20241104,120700,1251165,2220,2220,2220,2220,0
|
|
20241104,120600,1251165,2220,2220,2220,2220,0
|
|
20241104,120500,1251165,2220,2220,2220,2220,0
|
|
20241104,120400,1251165,2220,2220,2220,2220,6
|
|
20241104,120300,1237845,2220,2220,2220,2220,0
|
|
20241104,120200,1237845,2220,2220,2220,2220,0
|
|
20241104,120100,1237845,2220,2220,2220,2220,4
|
|
20241104,120000,1228965,2220,2220,2220,2220,0
|
|
20241104,115900,1228965,2220,2220,2220,2220,0
|
|
20241104,115800,1228965,2220,2220,2220,2220,0
|
|
20241104,115700,1228965,2220,2220,2220,2220,5
|
|
20241104,115600,1217865,2220,2220,2220,2220,0
|
|
20241104,115500,1217865,2220,2220,2220,2220,0
|
|
20241104,115400,1217865,2220,2220,2220,2220,5
|
|
20241104,115300,1206765,2220,2220,2220,2220,0
|
|
20241104,115200,1206765,2220,2220,2220,2220,0
|
|
20241104,115100,1206765,2220,2220,2220,2220,0
|
|
20241104,115000,1206765,2220,2220,2220,2220,6
|
|
20241104,114900,1193445,2220,2220,2220,2220,0
|
|
20241104,114800,1193445,2220,2220,2220,2220,0
|
|
20241104,114700,1193445,2220,2220,2220,2220,0
|
|
20241104,114600,1193445,2220,2220,2220,2220,4
|
|
20241104,114500,1184565,2220,2220,2220,2220,0
|
|
20241104,114400,1184565,2220,2220,2220,2220,0
|
|
20241104,114300,1184565,2220,2220,2220,2220,5
|
|
20241104,114200,1173465,2220,2220,2220,2220,0
|
|
20241104,114100,1173465,2220,2220,2220,2220,0
|
|
20241104,114000,1173465,2220,2220,2220,2220,0
|
|
20241104,113900,1173465,2220,2220,2220,2220,5
|
|
20241104,113800,1162365,2220,2220,2220,2220,0
|
|
20241104,113700,1162365,2220,2220,2220,2220,0
|
|
20241104,113600,1162365,2220,2220,2220,2220,0
|
|
20241104,113500,1162365,2220,2220,2220,2220,6
|
|
20241104,113400,1149045,2220,2220,2220,2220,0
|
|
20241104,113300,1149045,2220,2220,2220,2220,0
|
|
20241104,113200,1149045,2220,2220,2220,2220,4
|
|
20241104,113100,1140165,2220,2220,2220,2220,0
|
|
20241104,113000,1140165,2220,2220,2220,2220,0
|
|
20241104,112900,1140165,2220,2220,2220,2220,0
|
|
20241104,112800,1140165,2220,2220,2220,2220,5
|
|
20241104,112700,1129065,2220,2220,2220,2220,0
|
|
20241104,112600,1129065,2220,2220,2220,2220,0
|
|
20241104,112500,1129065,2220,2220,2220,2220,5
|
|
20241104,112400,1117965,2220,2220,2220,2220,0
|
|
20241104,112300,1117965,2220,2220,2220,2220,0
|
|
20241104,112200,1117965,2220,2220,2220,2220,0
|
|
20241104,112100,1117965,2220,2220,2220,2220,6
|
|
20241104,112000,1104645,2220,2220,2220,2220,0
|
|
20241104,111900,1104645,2220,2220,2220,2220,0
|
|
20241104,111800,1104645,2220,2220,2220,2220,0
|
|
20241104,111700,1104645,2220,2220,2220,2220,4
|
|
20241104,111600,1095765,2220,2220,2220,2220,0
|
|
20241104,111500,1095765,2220,2220,2220,2220,0
|
|
20241104,111400,1095765,2220,2220,2220,2220,5
|
|
20241104,111300,1084665,2220,2220,2220,2220,0
|
|
20241104,111200,1084665,2220,2220,2220,2220,0
|
|
20241104,111100,1084665,2220,2220,2220,2220,0
|
|
20241104,111000,1084665,2220,2220,2220,2220,5
|
|
20241104,110900,1073565,2215,2215,2215,2215,280
|
|
20241104,110800,453365,2220,2220,2220,2220,7
|
|
20241104,110700,437825,2225,2225,2225,2225,0
|
|
20241104,110600,437825,2225,2225,2225,2225,6
|
|
20241104,110500,424475,2225,2225,2225,2225,0
|
|
20241104,110400,424475,2225,2225,2225,2225,0
|
|
20241104,110300,424475,2225,2225,2225,2225,4
|
|
20241104,110200,415575,2225,2225,2225,2225,0
|
|
20241104,110100,415575,2225,2225,2225,2225,0
|
|
20241104,110000,415575,2225,2225,2225,2225,0
|
|
20241104,105900,415575,2225,2225,2225,2225,6
|
|
20241104,105800,402225,2225,2225,2225,2225,0
|
|
20241104,105700,402225,2225,2225,2225,2225,0
|
|
20241104,105600,402225,2225,2225,2225,2225,4
|
|
20241104,105500,393325,2225,2225,2225,2225,0
|
|
20241104,105400,393325,2225,2225,2225,2225,0
|
|
20241104,105300,393325,2225,2225,2225,2225,0
|
|
20241104,105200,393325,2225,2225,2225,2225,5
|
|
20241104,105100,382200,2225,2225,2225,2225,0
|
|
20241104,105000,382200,2225,2225,2225,2225,0
|
|
20241104,104900,382200,2225,2225,2225,2225,0
|
|
20241104,104800,382200,2225,2225,2225,2225,5
|
|
20241104,104700,371075,2225,2225,2225,2225,0
|
|
20241104,104600,371075,2225,2225,2225,2225,0
|
|
20241104,104500,371075,2225,2225,2225,2225,6
|
|
20241104,104400,357725,2225,2225,2225,2225,0
|
|
20241104,104300,357725,2225,2225,2225,2225,0
|
|
20241104,104200,357725,2225,2225,2225,2225,0
|
|
20241104,104100,357725,2225,2225,2225,2225,4
|
|
20241104,104000,348825,2225,2225,2225,2225,0
|
|
20241104,103900,348825,2225,2225,2225,2225,0
|
|
20241104,103800,348825,2225,2225,2225,2225,6
|
|
20241104,103700,335475,2225,2225,2225,2225,0
|
|
20241104,103600,335475,2225,2225,2225,2225,0
|
|
20241104,103500,335475,2225,2225,2225,2225,0
|
|
20241104,103400,335475,2225,2225,2225,2225,4
|
|
20241104,103300,326575,2225,2225,2225,2225,0
|
|
20241104,103200,326575,2225,2225,2225,2225,0
|
|
20241104,103100,326575,2225,2225,2225,2225,0
|
|
20241104,103000,326575,2225,2225,2225,2225,6
|
|
20241104,102900,313225,2225,2225,2225,2225,0
|
|
20241104,102800,313225,2225,2225,2225,2225,0
|
|
20241104,102700,313225,2225,2225,2225,2225,4
|
|
20241104,102600,304325,2225,2225,2225,2225,0
|
|
20241104,102500,304325,2225,2225,2225,2225,0
|
|
20241104,102400,304325,2225,2225,2225,2225,0
|
|
20241104,102300,304325,2225,2225,2225,2225,5
|
|
20241104,102200,293200,2225,2225,2225,2225,0
|
|
20241104,102100,293200,2225,2225,2225,2225,0
|
|
20241104,102000,293200,2225,2225,2225,2225,0
|
|
20241104,101900,293200,2225,2225,2225,2225,5
|
|
20241104,101800,282075,2225,2225,2225,2225,0
|
|
20241104,101700,282075,2225,2225,2225,2225,0
|
|
20241104,101600,282075,2225,2225,2225,2225,6
|
|
20241104,101500,268725,2225,2225,2225,2225,0
|
|
20241104,101400,268725,2225,2225,2225,2225,0
|
|
20241104,101300,268725,2225,2225,2225,2225,0
|
|
20241104,101200,268725,2225,2225,2225,2225,4
|
|
20241104,101100,259825,2225,2225,2225,2225,0
|
|
20241104,101000,259825,2225,2225,2225,2225,0
|
|
20241104,100900,259825,2225,2225,2225,2225,0
|
|
20241104,100800,259825,2225,2225,2225,2225,0
|
|
20241104,100700,259825,2225,2220,2225,2220,44
|
|
20241104,100600,162140,2220,2220,2220,2220,0
|
|
20241104,100500,162140,2220,2220,2220,2220,5
|
|
20241104,100400,151040,2220,2220,2220,2220,0
|
|
20241104,100300,151040,2220,2220,2220,2220,0
|
|
20241104,100200,151040,2220,2220,2220,2220,0
|
|
20241104,100100,151040,2220,2220,2220,2220,7
|
|
20241104,100000,135500,2220,2220,2220,2220,0
|
|
20241104,095900,135500,2220,2220,2220,2220,0
|
|
20241104,095800,135500,2220,2220,2220,2220,4
|
|
20241104,095700,126620,2220,2220,2220,2220,0
|
|
20241104,095600,126620,2220,2220,2220,2220,0
|
|
20241104,095500,126620,2220,2220,2220,2220,0
|
|
20241104,095400,126620,2220,2220,2220,2220,5
|
|
20241104,095300,115520,2220,2220,2220,2220,0
|
|
20241104,095200,115520,2220,2220,2220,2220,0
|
|
20241104,095100,115520,2220,2220,2220,2220,0
|
|
20241104,095000,115520,2220,2220,2220,2220,5
|
|
20241104,094900,104420,2220,2220,2220,2220,0
|
|
20241104,094800,104420,2220,2220,2220,2220,0
|
|
20241104,094700,104420,2220,2220,2220,2220,6
|
|
20241104,094600,91100,2220,2220,2220,2220,0
|
|
20241104,094500,91100,2220,2220,2220,2220,0
|
|
20241104,094400,91100,2220,2220,2220,2220,0
|
|
20241104,094300,91100,2220,2220,2220,2220,4
|
|
20241104,094200,82220,2220,2220,2220,2220,0
|
|
20241104,094100,82220,2220,2220,2220,2220,0
|
|
20241104,094000,82220,2220,2220,2220,2220,6
|
|
20241104,093900,68900,2220,2220,2220,2220,0
|
|
20241104,093800,68900,2220,2220,2220,2220,0
|
|
20241104,093700,68900,2220,2220,2220,2220,0
|
|
20241104,093600,68900,2220,2220,2220,2220,4
|
|
20241104,093500,60020,2220,2220,2220,2220,0
|
|
20241104,093400,60020,2220,2220,2220,2220,0
|
|
20241104,093300,60020,2220,2220,2220,2220,0
|
|
20241104,093200,60020,2220,2220,2220,2220,6
|
|
20241104,093100,46700,2220,2220,2220,2220,0
|
|
20241104,093000,46700,2220,2220,2220,2220,0
|
|
20241104,092900,46700,2220,2220,2220,2220,4
|
|
20241104,092800,37820,2220,2220,2220,2220,0
|
|
20241104,092700,37820,2220,2220,2220,2220,1
|
|
20241104,092600,35600,2225,2225,2225,2225,0
|
|
20241104,092500,35600,2225,2225,2225,2225,6
|
|
20241104,092400,22250,2225,2225,2225,2225,0
|
|
20241104,092300,22250,2225,2225,2225,2225,0
|
|
20241104,092200,22250,2225,2225,2225,2225,4
|
|
20241104,092100,13350,2225,2225,2225,2225,0
|
|
20241104,092000,13350,2225,2225,2225,2225,0
|
|
20241104,091900,13350,2225,2225,2225,2225,0
|
|
20241104,091800,13350,2225,2225,2225,2225,5
|
|
20241104,091700,2225,2225,2225,2225,2225,0
|
|
20241104,091600,2225,2225,2225,2225,2225,0
|
|
20241104,091500,2225,2225,2225,2225,2225,0
|
|
20241104,091400,2225,2225,2225,2225,2225,0
|
|
20241104,091300,2225,2225,2225,2225,2225,0
|
|
20241104,091200,2225,2225,2225,2225,2225,0
|
|
20241104,091100,2225,2225,2225,2225,2225,0
|
|
20241104,091000,2225,2225,2225,2225,2225,0
|
|
20241104,090900,2225,2225,2225,2225,2225,0
|
|
20241104,090800,2225,2225,2225,2225,2225,0
|
|
20241104,090700,2225,2225,2225,2225,2225,0
|
|
20241104,090600,2225,2225,2225,2225,2225,0
|
|
20241104,090500,2225,2225,2225,2225,2225,0
|
|
20241104,090400,2225,2225,2225,2225,2225,0
|
|
20241104,090300,2225,2225,2225,2225,2225,0
|
|
20241104,090200,2225,2225,2225,2225,2225,0
|
|
20241104,090100,2225,2225,2225,2225,2225,0
|
|
20241104,090000,2225,2225,2225,2225,2225,1
|