755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213200,5319115,2200,2200,2200,2200,18
|
|
20241105,213100,5319115,2200,2200,2200,2200,0
|
|
20241105,213000,5319115,2200,2200,2200,2200,0
|
|
20241105,212900,5319115,2200,2200,2200,2200,0
|
|
20241105,212800,5319115,2200,2200,2200,2200,0
|
|
20241105,212700,5319115,2200,2200,2200,2200,0
|
|
20241105,212600,5319115,2200,2200,2200,2200,0
|
|
20241105,212500,5319115,2200,2200,2200,2200,0
|
|
20241105,212400,5319115,2200,2200,2200,2200,0
|
|
20241105,212300,5319115,2200,2200,2200,2200,0
|
|
20241105,212200,5319115,2200,2200,2200,2200,0
|
|
20241105,212100,5319115,2200,2200,2200,2200,0
|
|
20241105,212000,5319115,2200,2200,2200,2200,0
|
|
20241105,211900,5319115,2200,2200,2200,2200,0
|
|
20241105,211800,5319115,2200,2200,2200,2200,0
|
|
20241105,211700,5319115,2200,2200,2200,2200,0
|
|
20241105,211600,5319115,2200,2200,2200,2200,0
|
|
20241105,211500,5319115,2200,2200,2200,2200,0
|
|
20241105,211400,5319115,2200,2200,2200,2200,0
|
|
20241105,211300,5319115,2200,2200,2200,2200,0
|
|
20241105,211200,5319115,2200,2200,2200,2200,0
|
|
20241105,211100,5319115,2200,2200,2200,2200,0
|
|
20241105,211000,5319115,2200,2200,2200,2200,0
|
|
20241105,210900,5319115,2200,2200,2200,2200,0
|
|
20241105,210800,5319115,2200,2200,2200,2200,0
|
|
20241105,210700,5319115,2200,2200,2200,2200,0
|
|
20241105,210600,5319115,2200,2200,2200,2200,0
|
|
20241105,210500,5319115,2200,2200,2200,2200,0
|
|
20241105,210400,5319115,2200,2200,2200,2200,0
|
|
20241105,210300,5319115,2200,2200,2200,2200,0
|
|
20241105,210200,5319115,2200,2200,2200,2200,18
|
|
20241105,210100,5319115,2200,2200,2200,2200,0
|
|
20241105,210000,5319115,2200,2200,2200,2200,0
|
|
20241105,205900,5319115,2200,2200,2200,2200,0
|
|
20241105,205800,5319115,2200,2200,2200,2200,0
|
|
20241105,205700,5319115,2200,2200,2200,2200,0
|
|
20241105,205600,5319115,2200,2200,2200,2200,0
|
|
20241105,205500,5319115,2200,2200,2200,2200,0
|
|
20241105,205400,5319115,2200,2200,2200,2200,0
|
|
20241105,205300,5319115,2200,2200,2200,2200,0
|
|
20241105,205200,5319115,2200,2200,2200,2200,0
|
|
20241105,205100,5319115,2200,2200,2200,2200,0
|
|
20241105,205000,5319115,2200,2200,2200,2200,0
|
|
20241105,204900,5319115,2200,2200,2200,2200,0
|
|
20241105,204800,5319115,2200,2200,2200,2200,0
|
|
20241105,204700,5319115,2200,2200,2200,2200,0
|
|
20241105,204600,5319115,2200,2200,2200,2200,0
|
|
20241105,204500,5319115,2200,2200,2200,2200,0
|
|
20241105,204400,5319115,2200,2200,2200,2200,0
|
|
20241105,204300,5319115,2200,2200,2200,2200,0
|
|
20241105,204200,5319115,2200,2200,2200,2200,0
|
|
20241105,204100,5319115,2200,2200,2200,2200,0
|
|
20241105,204000,5319115,2200,2200,2200,2200,0
|
|
20241105,203900,5319115,2200,2200,2200,2200,0
|
|
20241105,203800,5319115,2200,2200,2200,2200,0
|
|
20241105,203700,5319115,2200,2200,2200,2200,0
|
|
20241105,203600,5319115,2200,2200,2200,2200,0
|
|
20241105,203500,5319115,2200,2200,2200,2200,0
|
|
20241105,203400,5319115,2200,2200,2200,2200,0
|
|
20241105,203300,5319115,2200,2200,2200,2200,0
|
|
20241105,203200,5319115,2200,2200,2200,2200,18
|
|
20241105,203100,5319115,2200,2200,2200,2200,0
|
|
20241105,203000,5319115,2200,2200,2200,2200,0
|
|
20241105,202900,5319115,2200,2200,2200,2200,0
|
|
20241105,202800,5319115,2200,2200,2200,2200,0
|
|
20241105,202700,5319115,2200,2200,2200,2200,0
|
|
20241105,202600,5319115,2200,2200,2200,2200,0
|
|
20241105,202500,5319115,2200,2200,2200,2200,0
|
|
20241105,202400,5319115,2200,2200,2200,2200,0
|
|
20241105,202300,5319115,2200,2200,2200,2200,0
|
|
20241105,202200,5319115,2200,2200,2200,2200,0
|
|
20241105,202100,5319115,2200,2200,2200,2200,0
|
|
20241105,202000,5319115,2200,2200,2200,2200,0
|
|
20241105,201900,5319115,2200,2200,2200,2200,0
|
|
20241105,201800,5319115,2200,2200,2200,2200,0
|
|
20241105,201700,5319115,2200,2200,2200,2200,0
|
|
20241105,201600,5319115,2200,2200,2200,2200,0
|
|
20241105,201500,5319115,2200,2200,2200,2200,0
|
|
20241105,201400,5319115,2200,2200,2200,2200,0
|
|
20241105,201300,5319115,2200,2200,2200,2200,0
|
|
20241105,201200,5319115,2200,2200,2200,2200,0
|
|
20241105,201100,5319115,2200,2200,2200,2200,0
|
|
20241105,201000,5319115,2200,2200,2200,2200,0
|
|
20241105,200900,5319115,2200,2200,2200,2200,0
|
|
20241105,200800,5319115,2200,2200,2200,2200,0
|
|
20241105,200700,5319115,2200,2200,2200,2200,0
|
|
20241105,200600,5319115,2200,2200,2200,2200,0
|
|
20241105,200500,5319115,2200,2200,2200,2200,0
|
|
20241105,200400,5319115,2200,2200,2200,2200,0
|
|
20241105,200300,5319115,2200,2200,2200,2200,0
|
|
20241105,200200,5319115,2200,2200,2200,2200,18
|
|
20241105,200100,5319115,2200,2200,2200,2200,0
|
|
20241105,200000,5319115,2200,2200,2200,2200,0
|
|
20241105,195900,5319115,2200,2200,2200,2200,0
|
|
20241105,195800,5319115,2200,2200,2200,2200,0
|
|
20241105,195700,5319115,2200,2200,2200,2200,0
|
|
20241105,195600,5319115,2200,2200,2200,2200,0
|
|
20241105,195500,5319115,2200,2200,2200,2200,0
|
|
20241105,195400,5319115,2200,2200,2200,2200,0
|
|
20241105,195300,5319115,2200,2200,2200,2200,0
|
|
20241105,195200,5319115,2200,2200,2200,2200,0
|
|
20241105,195100,5319115,2200,2200,2200,2200,0
|
|
20241105,195000,5319115,2200,2200,2200,2200,0
|
|
20241105,194900,5319115,2200,2200,2200,2200,0
|
|
20241105,194800,5319115,2200,2200,2200,2200,0
|
|
20241105,194700,5319115,2200,2200,2200,2200,0
|
|
20241105,194600,5319115,2200,2200,2200,2200,0
|
|
20241105,194500,5319115,2200,2200,2200,2200,0
|
|
20241105,194400,5319115,2200,2200,2200,2200,0
|
|
20241105,194300,5319115,2200,2200,2200,2200,0
|
|
20241105,194200,5319115,2200,2200,2200,2200,0
|
|
20241105,194100,5319115,2200,2200,2200,2200,0
|
|
20241105,194000,5319115,2200,2200,2200,2200,0
|
|
20241105,193900,5319115,2200,2200,2200,2200,0
|
|
20241105,193800,5319115,2200,2200,2200,2200,0
|
|
20241105,193700,5319115,2200,2200,2200,2200,0
|
|
20241105,193600,5319115,2200,2200,2200,2200,0
|
|
20241105,193500,5319115,2200,2200,2200,2200,0
|
|
20241105,193400,5319115,2200,2200,2200,2200,0
|
|
20241105,193300,5319115,2200,2200,2200,2200,0
|
|
20241105,193200,5319115,2200,2200,2200,2200,18
|
|
20241105,193100,5319115,2200,2200,2200,2200,0
|
|
20241105,193000,5319115,2200,2200,2200,2200,0
|
|
20241105,192900,5319115,2200,2200,2200,2200,0
|
|
20241105,192800,5319115,2200,2200,2200,2200,0
|
|
20241105,192700,5319115,2200,2200,2200,2200,0
|
|
20241105,192600,5319115,2200,2200,2200,2200,0
|
|
20241105,192500,5319115,2200,2200,2200,2200,0
|
|
20241105,192400,5319115,2200,2200,2200,2200,0
|
|
20241105,192300,5319115,2200,2200,2200,2200,0
|
|
20241105,192200,5319115,2200,2200,2200,2200,0
|
|
20241105,192100,5319115,2200,2200,2200,2200,0
|
|
20241105,192000,5319115,2200,2200,2200,2200,0
|
|
20241105,191900,5319115,2200,2200,2200,2200,0
|
|
20241105,191800,5319115,2200,2200,2200,2200,0
|
|
20241105,191700,5319115,2200,2200,2200,2200,0
|
|
20241105,191600,5319115,2200,2200,2200,2200,0
|
|
20241105,191500,5319115,2200,2200,2200,2200,0
|
|
20241105,191400,5319115,2200,2200,2200,2200,0
|
|
20241105,191300,5319115,2200,2200,2200,2200,0
|
|
20241105,191200,5319115,2200,2200,2200,2200,0
|
|
20241105,191100,5319115,2200,2200,2200,2200,0
|
|
20241105,191000,5319115,2200,2200,2200,2200,0
|
|
20241105,190900,5319115,2200,2200,2200,2200,0
|
|
20241105,190800,5319115,2200,2200,2200,2200,0
|
|
20241105,190700,5319115,2200,2200,2200,2200,0
|
|
20241105,190600,5319115,2200,2200,2200,2200,0
|
|
20241105,190500,5319115,2200,2200,2200,2200,0
|
|
20241105,190400,5319115,2200,2200,2200,2200,0
|
|
20241105,190300,5319115,2200,2200,2200,2200,0
|
|
20241105,190200,5319115,2200,2200,2200,2200,18
|
|
20241105,190100,5319115,2200,2200,2200,2200,0
|
|
20241105,190000,5319115,2200,2200,2200,2200,0
|
|
20241105,185900,5319115,2200,2200,2200,2200,0
|
|
20241105,185800,5319115,2200,2200,2200,2200,0
|
|
20241105,185700,5319115,2200,2200,2200,2200,0
|
|
20241105,185600,5319115,2200,2200,2200,2200,0
|
|
20241105,185500,5319115,2200,2200,2200,2200,0
|
|
20241105,185400,5319115,2200,2200,2200,2200,0
|
|
20241105,185300,5319115,2200,2200,2200,2200,0
|
|
20241105,185200,5319115,2200,2200,2200,2200,0
|
|
20241105,185100,5319115,2200,2200,2200,2200,0
|
|
20241105,185000,5319115,2200,2200,2200,2200,0
|
|
20241105,184900,5319115,2200,2200,2200,2200,0
|
|
20241105,184800,5319115,2200,2200,2200,2200,0
|
|
20241105,184700,5319115,2200,2200,2200,2200,0
|
|
20241105,184600,5319115,2200,2200,2200,2200,0
|
|
20241105,184500,5319115,2200,2200,2200,2200,0
|
|
20241105,184400,5319115,2200,2200,2200,2200,0
|
|
20241105,184300,5319115,2200,2200,2200,2200,0
|
|
20241105,184200,5319115,2200,2200,2200,2200,0
|
|
20241105,184100,5319115,2200,2200,2200,2200,0
|
|
20241105,184000,5319115,2200,2200,2200,2200,0
|
|
20241105,183900,5319115,2200,2200,2200,2200,0
|
|
20241105,183800,5319115,2200,2200,2200,2200,0
|
|
20241105,183700,5319115,2200,2200,2200,2200,0
|
|
20241105,183600,5319115,2200,2200,2200,2200,0
|
|
20241105,183500,5319115,2200,2200,2200,2200,0
|
|
20241105,183400,5319115,2200,2200,2200,2200,0
|
|
20241105,183300,5319115,2200,2200,2200,2200,0
|
|
20241105,183200,5319115,2200,2200,2200,2200,18
|
|
20241105,183100,5319115,2200,2200,2200,2200,0
|
|
20241105,183000,5319115,2200,2200,2200,2200,0
|
|
20241105,182900,5319115,2200,2200,2200,2200,0
|
|
20241105,182800,5319115,2200,2200,2200,2200,0
|
|
20241105,182700,5319115,2200,2200,2200,2200,0
|
|
20241105,182600,5319115,2200,2200,2200,2200,0
|
|
20241105,182500,5319115,2200,2200,2200,2200,0
|
|
20241105,182400,5319115,2200,2200,2200,2200,0
|
|
20241105,182300,5319115,2200,2200,2200,2200,0
|
|
20241105,182200,5319115,2200,2200,2200,2200,0
|
|
20241105,182100,5319115,2200,2200,2200,2200,0
|
|
20241105,182000,5319115,2200,2200,2200,2200,0
|
|
20241105,181900,5319115,2200,2200,2200,2200,0
|
|
20241105,181800,5319115,2200,2200,2200,2200,0
|
|
20241105,181700,5319115,2200,2200,2200,2200,0
|
|
20241105,181600,5319115,2200,2200,2200,2200,0
|
|
20241105,181500,5319115,2200,2200,2200,2200,0
|
|
20241105,181400,5319115,2200,2200,2200,2200,0
|
|
20241105,181300,5319115,2200,2200,2200,2200,0
|
|
20241105,181200,5319115,2200,2200,2200,2200,0
|
|
20241105,181100,5319115,2200,2200,2200,2200,0
|
|
20241105,181000,5319115,2200,2200,2200,2200,0
|
|
20241105,180900,5319115,2200,2200,2200,2200,0
|
|
20241105,180800,5319115,2200,2200,2200,2200,0
|
|
20241105,180700,5319115,2200,2200,2200,2200,0
|
|
20241105,180600,5319115,2200,2200,2200,2200,0
|
|
20241105,180500,5319115,2200,2200,2200,2200,0
|
|
20241105,180400,5319115,2200,2200,2200,2200,0
|
|
20241105,180300,5319115,2200,2200,2200,2200,0
|
|
20241105,180200,5319115,2200,2200,2200,2200,18
|
|
20241105,180100,5319115,2200,2200,2200,2200,0
|
|
20241105,180000,5319115,2200,2200,2200,2200,0
|
|
20241105,175900,5319115,2200,2200,2200,2200,0
|
|
20241105,175800,5319115,2200,2200,2200,2200,0
|
|
20241105,175700,5319115,2200,2200,2200,2200,0
|
|
20241105,175600,5319115,2200,2200,2200,2200,0
|
|
20241105,175500,5319115,2200,2200,2200,2200,0
|
|
20241105,175400,5319115,2200,2200,2200,2200,0
|
|
20241105,175300,5319115,2200,2200,2200,2200,0
|
|
20241105,175200,5319115,2200,2200,2200,2200,0
|
|
20241105,175100,5319115,2200,2200,2200,2200,0
|
|
20241105,175000,5319115,2200,2200,2200,2200,0
|
|
20241105,174900,5319115,2200,2200,2200,2200,0
|
|
20241105,174800,5319115,2200,2200,2200,2200,0
|
|
20241105,174700,5319115,2200,2200,2200,2200,0
|
|
20241105,174600,5319115,2200,2200,2200,2200,0
|
|
20241105,174500,5319115,2200,2200,2200,2200,0
|
|
20241105,174400,5319115,2200,2200,2200,2200,0
|
|
20241105,174300,5319115,2200,2200,2200,2200,0
|
|
20241105,174200,5319115,2200,2200,2200,2200,0
|
|
20241105,174100,5319115,2200,2200,2200,2200,0
|
|
20241105,174000,5319115,2200,2200,2200,2200,0
|
|
20241105,173900,5319115,2200,2200,2200,2200,0
|
|
20241105,173800,5319115,2200,2200,2200,2200,0
|
|
20241105,173700,5319115,2200,2200,2200,2200,0
|
|
20241105,173600,5319115,2200,2200,2200,2200,0
|
|
20241105,173500,5319115,2200,2200,2200,2200,0
|
|
20241105,173400,5319115,2200,2200,2200,2200,0
|
|
20241105,173300,5319115,2200,2200,2200,2200,0
|
|
20241105,173200,5319115,2200,2200,2200,2200,18
|
|
20241105,173100,5319115,2200,2200,2200,2200,0
|
|
20241105,173000,5319115,2200,2200,2200,2200,0
|
|
20241105,172900,5319115,2200,2200,2200,2200,0
|
|
20241105,172800,5319115,2200,2200,2200,2200,0
|
|
20241105,172700,5319115,2200,2200,2200,2200,0
|
|
20241105,172600,5319115,2200,2200,2200,2200,0
|
|
20241105,172500,5319115,2200,2200,2200,2200,0
|
|
20241105,172400,5319115,2200,2200,2200,2200,0
|
|
20241105,172300,5319115,2200,2200,2200,2200,0
|
|
20241105,172200,5319115,2200,2200,2200,2200,0
|
|
20241105,172100,5319115,2200,2200,2200,2200,0
|
|
20241105,172000,5319115,2200,2200,2200,2200,0
|
|
20241105,171900,5319115,2200,2200,2200,2200,0
|
|
20241105,171800,5319115,2200,2200,2200,2200,0
|
|
20241105,171700,5319115,2200,2200,2200,2200,0
|
|
20241105,171600,5319115,2200,2200,2200,2200,0
|
|
20241105,171500,5319115,2200,2200,2200,2200,0
|
|
20241105,171400,5319115,2200,2200,2200,2200,0
|
|
20241105,171300,5319115,2200,2200,2200,2200,0
|
|
20241105,171200,5319115,2200,2200,2200,2200,0
|
|
20241105,171100,5319115,2200,2200,2200,2200,0
|
|
20241105,171000,5319115,2200,2200,2200,2200,0
|
|
20241105,170900,5319115,2200,2200,2200,2200,0
|
|
20241105,170800,5319115,2200,2200,2200,2200,0
|
|
20241105,170700,5319115,2200,2200,2200,2200,0
|
|
20241105,170600,5319115,2200,2200,2200,2200,0
|
|
20241105,170500,5319115,2200,2200,2200,2200,0
|
|
20241105,170400,5319115,2200,2200,2200,2200,0
|
|
20241105,170300,5319115,2200,2200,2200,2200,0
|
|
20241105,170200,5319115,2200,2200,2200,2200,18
|
|
20241105,170100,5319115,2200,2200,2200,2200,0
|
|
20241105,170000,5319115,2200,2200,2200,2200,0
|
|
20241105,165900,5319115,2200,2200,2200,2200,0
|
|
20241105,165800,5319115,2200,2200,2200,2200,0
|
|
20241105,165700,5319115,2200,2200,2200,2200,0
|
|
20241105,165600,5319115,2200,2200,2200,2200,0
|
|
20241105,165500,5319115,2200,2200,2200,2200,0
|
|
20241105,165400,5319115,2200,2200,2200,2200,0
|
|
20241105,165300,5319115,2200,2200,2200,2200,0
|
|
20241105,165200,5319115,2200,2200,2200,2200,0
|
|
20241105,165100,5319115,2200,2200,2200,2200,0
|
|
20241105,165000,5319115,2200,2200,2200,2200,0
|
|
20241105,164900,5319115,2200,2200,2200,2200,0
|
|
20241105,164800,5319115,2200,2200,2200,2200,0
|
|
20241105,164700,5319115,2200,2200,2200,2200,0
|
|
20241105,164600,5319115,2200,2200,2200,2200,0
|
|
20241105,164500,5319115,2200,2200,2200,2200,0
|
|
20241105,164400,5319115,2200,2200,2200,2200,0
|
|
20241105,164300,5319115,2200,2200,2200,2200,0
|
|
20241105,164200,5319115,2200,2200,2200,2200,0
|
|
20241105,164100,5319115,2200,2200,2200,2200,0
|
|
20241105,164000,5319115,2200,2200,2200,2200,0
|
|
20241105,163900,5319115,2200,2200,2200,2200,0
|
|
20241105,163800,5319115,2200,2200,2200,2200,0
|
|
20241105,163700,5319115,2200,2200,2200,2200,0
|
|
20241105,163600,5319115,2200,2200,2200,2200,0
|
|
20241105,163500,5319115,2200,2200,2200,2200,0
|
|
20241105,163400,5319115,2200,2200,2200,2200,0
|
|
20241105,163300,5319115,2200,2200,2200,2200,0
|
|
20241105,163200,5319115,2200,2200,2200,2200,18
|
|
20241105,163100,5319115,2200,2200,2200,2200,0
|
|
20241105,163000,5319115,2200,2200,2200,2200,0
|
|
20241105,162900,5319115,2200,2200,2200,2200,0
|
|
20241105,162800,5319115,2200,2200,2200,2200,0
|
|
20241105,162700,5319115,2200,2200,2200,2200,0
|
|
20241105,162600,5319115,2200,2200,2200,2200,0
|
|
20241105,162500,5319115,2200,2200,2200,2200,0
|
|
20241105,162400,5319115,2200,2200,2200,2200,0
|
|
20241105,162300,5319115,2200,2200,2200,2200,0
|
|
20241105,162200,5319115,2200,2200,2200,2200,0
|
|
20241105,162100,5319115,2200,2200,2200,2200,0
|
|
20241105,162000,5319115,2200,2200,2200,2200,0
|
|
20241105,161900,5319115,2200,2200,2200,2200,0
|
|
20241105,161800,5319115,2200,2200,2200,2200,0
|
|
20241105,161700,5319115,2200,2200,2200,2200,0
|
|
20241105,161600,5319115,2200,2200,2200,2200,0
|
|
20241105,161500,5319115,2200,2200,2200,2200,0
|
|
20241105,161400,5319115,2200,2200,2200,2200,0
|
|
20241105,161300,5319115,2200,2200,2200,2200,0
|
|
20241105,161200,5319115,2200,2200,2200,2200,0
|
|
20241105,161100,5319115,2200,2200,2200,2200,0
|
|
20241105,161000,5319115,2200,2200,2200,2200,0
|
|
20241105,160900,5319115,2200,2200,2200,2200,0
|
|
20241105,160800,5319115,2200,2200,2200,2200,0
|
|
20241105,160700,5319115,2200,2200,2200,2200,0
|
|
20241105,160600,5319115,2200,2200,2200,2200,0
|
|
20241105,160500,5319115,2200,2200,2200,2200,0
|
|
20241105,160400,5319115,2200,2200,2200,2200,0
|
|
20241105,160300,5319115,2200,2200,2200,2200,0
|
|
20241105,160200,5319115,2200,2200,2200,2200,18
|
|
20241105,160100,5319115,2200,2200,2200,2200,0
|
|
20241105,160000,5319115,2200,2200,2200,2200,0
|
|
20241105,155900,5319115,2200,2200,2200,2200,0
|
|
20241105,155800,5319115,2200,2200,2200,2200,0
|
|
20241105,155700,5319115,2200,2200,2200,2200,0
|
|
20241105,155600,5319115,2200,2200,2200,2200,0
|
|
20241105,155500,5319115,2200,2200,2200,2200,0
|
|
20241105,155400,5319115,2200,2200,2200,2200,0
|
|
20241105,155300,5319115,2200,2200,2200,2200,0
|
|
20241105,155200,5319115,2200,2200,2200,2200,0
|
|
20241105,155100,5319115,2200,2200,2200,2200,0
|
|
20241105,155000,5319115,2200,2200,2200,2200,0
|
|
20241105,154900,5319115,2200,2200,2200,2200,0
|
|
20241105,154800,5319115,2200,2200,2200,2200,0
|
|
20241105,154700,5319115,2200,2200,2200,2200,0
|
|
20241105,154600,5319115,2200,2200,2200,2200,0
|
|
20241105,154500,5319115,2200,2200,2200,2200,0
|
|
20241105,154400,5319115,2200,2200,2200,2200,0
|
|
20241105,154300,5319115,2200,2200,2200,2200,0
|
|
20241105,154200,5319115,2200,2200,2200,2200,0
|
|
20241105,154100,5319115,2200,2200,2200,2200,0
|
|
20241105,154000,5319115,2200,2200,2200,2200,0
|
|
20241105,153900,5319115,2200,2200,2200,2200,0
|
|
20241105,153800,5319115,2200,2200,2200,2200,0
|
|
20241105,153700,5319115,2200,2200,2200,2200,0
|
|
20241105,153600,5319115,2200,2200,2200,2200,0
|
|
20241105,153500,5319115,2200,2200,2200,2200,0
|
|
20241105,153400,5319115,2200,2200,2200,2200,0
|
|
20241105,153300,5319115,2200,2200,2200,2200,0
|
|
20241105,153200,5319115,2200,2200,2200,2200,18
|
|
20241105,153100,5319115,2200,2200,2200,2200,0
|
|
20241105,153000,5319115,2200,2200,2200,2200,18
|
|
20241105,152900,5279515,2210,2210,2210,2210,0
|
|
20241105,152800,5279515,2210,2210,2210,2210,0
|
|
20241105,152700,5279515,2210,2210,2210,2210,0
|
|
20241105,152600,5279515,2210,2210,2210,2210,0
|
|
20241105,152500,5279515,2210,2210,2210,2210,0
|
|
20241105,152400,5279515,2210,2210,2210,2210,0
|
|
20241105,152300,5279515,2210,2210,2210,2210,0
|
|
20241105,152200,5279515,2210,2210,2210,2210,0
|
|
20241105,152100,5279515,2210,2210,2210,2210,0
|
|
20241105,152000,5279515,2210,2210,2210,2210,0
|
|
20241105,151900,5279515,2210,2210,2210,2210,2
|
|
20241105,151800,5275095,2210,2210,2210,2210,0
|
|
20241105,151700,5275095,2210,2210,2210,2210,3
|
|
20241105,151600,5268465,2210,2210,2210,2210,6
|
|
20241105,151500,5255205,2210,2210,2210,2210,1
|
|
20241105,151400,5252995,2210,2210,2210,2210,1
|
|
20241105,151300,5250785,2210,2210,2210,2210,3
|
|
20241105,151200,5244155,2210,2210,2210,2210,1
|
|
20241105,151100,5241945,2210,2210,2210,2210,3
|
|
20241105,151000,5235315,2210,2210,2210,2210,5
|
|
20241105,150900,5224265,2210,2210,2210,2210,1
|
|
20241105,150800,5222055,2210,2210,2210,2210,1
|
|
20241105,150700,5219845,2210,2210,2210,2210,4
|
|
20241105,150600,5211005,2210,2210,2210,2210,2
|
|
20241105,150500,5206585,2210,2210,2210,2210,0
|
|
20241105,150400,5206585,2210,2210,2210,2210,3
|
|
20241105,150300,5199955,2210,2210,2210,2210,4
|
|
20241105,150200,5191115,2210,2210,2210,2210,0
|
|
20241105,150100,5191115,2210,2210,2210,2210,3
|
|
20241105,150000,5184485,2210,2210,2210,2210,4
|
|
20241105,145900,5175645,2210,2210,2210,2210,1
|
|
20241105,145800,5173435,2210,2210,2210,2210,1
|
|
20241105,145700,5171225,2210,2210,2210,2210,4
|
|
20241105,145600,5162385,2210,2210,2210,2210,0
|
|
20241105,145500,5162385,2210,2210,2210,2210,2
|
|
20241105,145400,5157965,2210,2210,2210,2210,3
|
|
20241105,145300,5151335,2210,2210,2210,2210,2
|
|
20241105,145200,5146915,2210,2210,2210,2210,3
|
|
20241105,145100,5140285,2210,2210,2210,2210,4
|
|
20241105,145000,5131445,2210,2210,2210,2210,1
|
|
20241105,144900,5129235,2210,2210,2210,2210,1
|
|
20241105,144800,5127025,2210,2210,2210,2210,4
|
|
20241105,144700,5118185,2210,2210,2210,2210,2
|
|
20241105,144600,5113765,2210,2210,2210,2210,50
|
|
20241105,144500,5003265,2210,2210,2210,2210,3
|
|
20241105,144400,4996635,2210,2210,2210,2210,4
|
|
20241105,144300,4987795,2210,2210,2210,2210,0
|
|
20241105,144200,4987795,2210,2210,2210,2210,3
|
|
20241105,144100,4981165,2210,2210,2210,2210,4
|
|
20241105,144000,4972325,2210,2210,2210,2210,1
|
|
20241105,143900,4970115,2210,2210,2210,2210,0
|
|
20241105,143800,4970115,2210,2210,2210,2210,5
|
|
20241105,143700,4959065,2210,2210,2210,2210,0
|
|
20241105,143600,4959065,2210,2210,2210,2210,2
|
|
20241105,143500,4954645,2210,2210,2210,2210,3
|
|
20241105,143400,4948015,2210,2210,2210,2210,2
|
|
20241105,143300,4943595,2210,2210,2210,2210,1
|
|
20241105,143200,4941385,2210,2210,2210,2210,6
|
|
20241105,143100,4928125,2210,2210,2210,2210,1
|
|
20241105,143000,4925915,2210,2210,2210,2210,1
|
|
20241105,142900,4923705,2210,2210,2210,2210,4
|
|
20241105,142800,4914865,2210,2210,2210,2210,1
|
|
20241105,142700,4912655,2210,2210,2210,2210,1
|
|
20241105,142600,4910445,2210,2210,2210,2210,3
|
|
20241105,142500,4903815,2210,2210,2210,2210,4
|
|
20241105,142400,4894975,2210,2210,2210,2210,0
|
|
20241105,142300,4894975,2210,2210,2210,2210,3
|
|
20241105,142200,4888345,2210,2205,2210,2205,141
|
|
20241105,142100,4577430,2205,2205,2205,2205,1
|
|
20241105,142000,4575225,2205,2205,2205,2205,0
|
|
20241105,141900,4575225,2205,2205,2205,2205,5
|
|
20241105,141800,4564200,2205,2205,2205,2205,0
|
|
20241105,141700,4564200,2205,2205,2205,2205,1
|
|
20241105,141600,4561995,2205,2205,2205,2205,4
|
|
20241105,141500,4553175,2205,2205,2205,2205,2
|
|
20241105,141400,4548765,2205,2205,2205,2205,1
|
|
20241105,141300,4546560,2205,2205,2205,2205,5
|
|
20241105,141200,4535535,2205,2205,2205,2205,1
|
|
20241105,141100,4533330,2205,2205,2205,2205,1
|
|
20241105,141000,4531125,2205,2205,2205,2205,4
|
|
20241105,140900,4522305,2205,2205,2205,2205,2
|
|
20241105,140800,4517895,2205,2205,2205,2205,1
|
|
20241105,140700,4515690,2205,2205,2205,2205,3
|
|
20241105,140600,4509075,2205,2205,2205,2205,2
|
|
20241105,140500,4504665,2205,2205,2205,2205,2
|
|
20241105,140400,4500255,2205,2205,2205,2205,3
|
|
20241105,140300,4493640,2205,2205,2205,2205,8
|
|
20241105,140200,4476000,2210,2210,2210,2210,1
|
|
20241105,140100,4473790,2210,2210,2210,2210,0
|
|
20241105,140000,4473790,2210,2210,2210,2210,5
|
|
20241105,135900,4462740,2210,2210,2210,2210,0
|
|
20241105,135800,4462740,2210,2210,2210,2210,2
|
|
20241105,135700,4458320,2210,2210,2210,2210,6
|
|
20241105,135600,4445060,2210,2210,2210,2210,0
|
|
20241105,135500,4445060,2210,2210,2210,2210,1
|
|
20241105,135400,4442850,2210,2210,2210,2210,4
|
|
20241105,135300,4434010,2210,2210,2210,2210,1
|
|
20241105,135200,4431800,2210,2210,2210,2210,1
|
|
20241105,135100,4429590,2210,2210,2210,2210,4
|
|
20241105,135000,4420750,2210,2210,2210,2210,2
|
|
20241105,134900,4416330,2210,2210,2210,2210,1
|
|
20241105,134800,4414120,2210,2210,2210,2210,3
|
|
20241105,134700,4407490,2210,2210,2210,2210,1
|
|
20241105,134600,4405280,2210,2210,2210,2210,3
|
|
20241105,134500,4398650,2210,2210,2210,2210,3
|
|
20241105,134400,4392020,2210,2210,2210,2210,4
|
|
20241105,134300,4383180,2210,2210,2210,2210,0
|
|
20241105,134200,4383180,2210,2210,2210,2210,1
|
|
20241105,134100,4380970,2210,2210,2210,2210,5
|
|
20241105,134000,4369920,2210,2210,2210,2210,0
|
|
20241105,133900,4369920,2210,2210,2210,2210,0
|
|
20241105,133800,4369920,2210,2210,2210,2210,7
|
|
20241105,133700,4354450,2210,2210,2210,2210,0
|
|
20241105,133600,4354450,2210,2210,2210,2210,1
|
|
20241105,133500,4352240,2210,2210,2210,2210,4
|
|
20241105,133400,4343400,2210,2210,2210,2210,2
|
|
20241105,133300,4338980,2210,2210,2210,2210,1
|
|
20241105,133200,4336770,2210,2210,2210,2210,3
|
|
20241105,133100,4330140,2210,2210,2210,2210,2
|
|
20241105,133000,4325720,2210,2210,2210,2210,1
|
|
20241105,132900,4323510,2210,2210,2210,2210,4
|
|
20241105,132800,4314670,2210,2210,2210,2210,1
|
|
20241105,132700,4312460,2210,2210,2210,2210,3
|
|
20241105,132600,4305830,2210,2210,2210,2210,3
|
|
20241105,132500,4299200,2210,2210,2210,2210,4
|
|
20241105,132400,4290360,2210,2210,2210,2210,0
|
|
20241105,132300,4290360,2210,2210,2210,2210,1
|
|
20241105,132200,4288150,2210,2210,2210,2210,5
|
|
20241105,132100,4277100,2210,2210,2210,2210,0
|
|
20241105,132000,4277100,2210,2210,2210,2210,0
|
|
20241105,131900,4277100,2210,2210,2210,2210,7
|
|
20241105,131800,4261630,2210,2210,2210,2210,0
|
|
20241105,131700,4261630,2210,2210,2210,2210,15
|
|
20241105,131600,4228480,2210,2210,2210,2210,4
|
|
20241105,131500,4219640,2210,2210,2210,2210,3
|
|
20241105,131400,4213010,2210,2210,2210,2210,1
|
|
20241105,131300,4210800,2210,2210,2210,2210,3
|
|
20241105,131200,4204170,2210,2210,2210,2210,2
|
|
20241105,131100,4199750,2210,2210,2210,2210,1
|
|
20241105,131000,4197540,2210,2210,2210,2210,4
|
|
20241105,130900,4188700,2210,2210,2210,2210,1
|
|
20241105,130800,4186490,2210,2210,2210,2210,3
|
|
20241105,130700,4179860,2210,2210,2210,2210,3
|
|
20241105,130600,4173230,2210,2210,2210,2210,4
|
|
20241105,130500,4164390,2210,2210,2210,2210,0
|
|
20241105,130400,4164390,2210,2210,2210,2210,1
|
|
20241105,130300,4162180,2210,2210,2210,2210,5
|
|
20241105,130200,4151130,2210,2210,2210,2210,0
|
|
20241105,130100,4151130,2210,2210,2210,2210,0
|
|
20241105,130000,4151130,2210,2210,2210,2210,7
|
|
20241105,125900,4135660,2210,2210,2210,2210,0
|
|
20241105,125800,4135660,2210,2210,2210,2210,0
|
|
20241105,125700,4135660,2210,2210,2210,2210,6
|
|
20241105,125600,4122400,2210,2210,2210,2210,1
|
|
20241105,125500,4120190,2210,2210,2210,2210,1
|
|
20241105,125400,4117980,2210,2210,2210,2210,3
|
|
20241105,125300,4111350,2210,2210,2210,2210,1
|
|
20241105,125200,4109140,2210,2210,2210,2210,2
|
|
20241105,125100,4104720,2210,2210,2210,2210,3
|
|
20241105,125000,4098090,2210,2210,2210,2210,1
|
|
20241105,124900,4095880,2210,2210,2210,2210,1
|
|
20241105,124800,4093670,2210,2210,2210,2210,6
|
|
20241105,124700,4080410,2210,2210,2210,2210,3
|
|
20241105,124600,4073780,2210,2210,2210,2210,1
|
|
20241105,124500,4071570,2210,2210,2210,2210,1
|
|
20241105,124400,4069360,2210,2210,2210,2210,5
|
|
20241105,124300,4058310,2210,2210,2210,2210,0
|
|
20241105,124200,4058310,2210,2210,2210,2210,0
|
|
20241105,124100,4058310,2210,2210,2210,2210,7
|
|
20241105,124000,4042840,2210,2210,2210,2210,0
|
|
20241105,123900,4042840,2210,2210,2210,2210,0
|
|
20241105,123800,4042840,2210,2210,2210,2210,6
|
|
20241105,123700,4029580,2210,2210,2210,2210,1
|
|
20241105,123600,4027370,2210,2210,2210,2210,1
|
|
20241105,123500,4025160,2210,2210,2210,2210,3
|
|
20241105,123400,4018530,2210,2210,2210,2210,1
|
|
20241105,123300,4016320,2210,2210,2210,2210,3
|
|
20241105,123200,4009690,2210,2210,2210,2210,5
|
|
20241105,123100,3998640,2210,2210,2210,2210,1
|
|
20241105,123000,3996430,2210,2210,2210,2210,1
|
|
20241105,122900,3994220,2210,2210,2210,2210,4
|
|
20241105,122800,3985380,2210,2210,2210,2210,2
|
|
20241105,122700,3980960,2210,2210,2210,2210,1
|
|
20241105,122600,3978750,2210,2210,2210,2210,0
|
|
20241105,122500,3978750,2210,2210,2210,2210,6
|
|
20241105,122400,3965490,2210,2210,2210,2210,0
|
|
20241105,122300,3965490,2210,2210,2210,2210,0
|
|
20241105,122200,3965490,2210,2210,2210,2210,7
|
|
20241105,122100,3950020,2210,2210,2210,2210,0
|
|
20241105,122000,3950020,2210,2210,2210,2210,0
|
|
20241105,121900,3950020,2210,2210,2210,2210,6
|
|
20241105,121800,3936760,2210,2210,2210,2210,1
|
|
20241105,121700,3934550,2210,2210,2210,2210,0
|
|
20241105,121600,3934550,2210,2210,2210,2210,4
|
|
20241105,121500,3925710,2210,2210,2210,2210,1
|
|
20241105,121400,3923500,2210,2210,2210,2210,3
|
|
20241105,121300,3916870,2210,2210,2210,2210,6
|
|
20241105,121200,3903610,2210,2210,2210,2210,1
|
|
20241105,121100,3901400,2210,2210,2210,2210,101
|
|
20241105,121000,3678190,2210,2210,2210,2210,3
|
|
20241105,120900,3671560,2210,2210,2210,2210,2
|
|
20241105,120800,3667140,2210,2210,2210,2210,1
|
|
20241105,120700,3664930,2210,2210,2210,2210,0
|
|
20241105,120600,3664930,2210,2210,2210,2210,7
|
|
20241105,120500,3649460,2210,2210,2210,2210,0
|
|
20241105,120400,3649460,2210,2210,2210,2210,0
|
|
20241105,120300,3649460,2210,2210,2210,2210,5
|
|
20241105,120200,3638410,2210,2210,2210,2210,2
|
|
20241105,120100,3633990,2210,2210,2210,2210,0
|
|
20241105,120000,3633990,2210,2210,2210,2210,6
|
|
20241105,115900,3620730,2210,2210,2210,2210,0
|
|
20241105,115800,3620730,2210,2210,2210,2210,1
|
|
20241105,115700,3618520,2210,2210,2210,2210,5
|
|
20241105,115600,3607470,2210,2210,2210,2210,0
|
|
20241105,115500,3607470,2210,2210,2210,2210,3
|
|
20241105,115400,3600840,2210,2210,2210,2210,5
|
|
20241105,115300,3589790,2210,2210,2210,2210,1
|
|
20241105,115200,3587580,2210,2210,2210,2210,1
|
|
20241105,115100,3585370,2210,2210,2210,2210,3
|
|
20241105,115000,3578740,2210,2210,2210,2210,2
|
|
20241105,114900,3574320,2210,2210,2210,2210,1
|
|
20241105,114800,3572110,2210,2210,2210,2210,0
|
|
20241105,114700,3572110,2210,2210,2210,2210,6
|
|
20241105,114600,3558850,2210,2210,2210,2210,1
|
|
20241105,114500,3556640,2210,2210,2210,2210,0
|
|
20241105,114400,3556640,2210,2210,2210,2210,5
|
|
20241105,114300,3545590,2210,2210,2210,2210,2
|
|
20241105,114200,3541170,2210,2210,2210,2210,0
|
|
20241105,114100,3541170,2210,2210,2210,2210,6
|
|
20241105,114000,3527910,2210,2210,2210,2210,0
|
|
20241105,113900,3527910,2210,2210,2210,2210,1
|
|
20241105,113800,3525700,2210,2210,2210,2210,5
|
|
20241105,113700,3514650,2210,2210,2210,2210,0
|
|
20241105,113600,3514650,2210,2210,2210,2210,1
|
|
20241105,113500,3512440,2210,2210,2210,2210,7
|
|
20241105,113400,3496970,2210,2210,2210,2210,1
|
|
20241105,113300,3494760,2210,2210,2210,2210,1
|
|
20241105,113200,3492550,2210,2210,2210,2210,3
|
|
20241105,113100,3485920,2210,2210,2210,2210,2
|
|
20241105,113000,3481500,2210,2210,2210,2210,1
|
|
20241105,112900,3479290,2210,2210,2210,2210,0
|
|
20241105,112800,3479290,2210,2210,2210,2210,5
|
|
20241105,112700,3468240,2210,2210,2210,2210,1
|
|
20241105,112600,3466030,2210,2210,2210,2210,0
|
|
20241105,112500,3466030,2210,2210,2210,2210,6
|
|
20241105,112400,3452770,2210,2210,2210,2210,2
|
|
20241105,112300,3448350,2210,2210,2210,2210,0
|
|
20241105,112200,3448350,2210,2210,2210,2210,6
|
|
20241105,112100,3435090,2210,2210,2210,2210,0
|
|
20241105,112000,3435090,2210,2210,2210,2210,1
|
|
20241105,111900,3432880,2210,2210,2210,2210,5
|
|
20241105,111800,3421830,2210,2210,2210,2210,0
|
|
20241105,111700,3421830,2210,2210,2210,2210,0
|
|
20241105,111600,3421830,2210,2210,2210,2210,8
|
|
20241105,111500,3404150,2210,2210,2210,2210,1
|
|
20241105,111400,3401940,2210,2210,2210,2210,1
|
|
20241105,111300,3399730,2210,2210,2210,2210,1
|
|
20241105,111200,3397520,2210,2210,2210,2210,4
|
|
20241105,111100,3388680,2210,2210,2210,2210,1
|
|
20241105,111000,3386470,2210,2210,2210,2210,910
|
|
20241105,110900,1375370,2215,2215,2215,2215,4
|
|
20241105,110800,1366510,2215,2215,2215,2215,3
|
|
20241105,110700,1359865,2215,2215,2215,2215,0
|
|
20241105,110600,1359865,2215,2215,2215,2215,6
|
|
20241105,110500,1346575,2215,2215,2215,2215,1
|
|
20241105,110400,1344360,2215,2215,2215,2215,0
|
|
20241105,110300,1344360,2215,2215,2215,2215,5
|
|
20241105,110200,1333285,2215,2215,2215,2215,0
|
|
20241105,110100,1333285,2215,2215,2215,2215,1
|
|
20241105,110000,1331070,2215,2215,2215,2215,6
|
|
20241105,105900,1317780,2215,2215,2215,2215,0
|
|
20241105,105800,1317780,2215,2215,2215,2215,0
|
|
20241105,105700,1317780,2215,2215,2215,2215,9
|
|
20241105,105600,1297845,2215,2215,2215,2215,0
|
|
20241105,105500,1297845,2215,2215,2215,2215,1
|
|
20241105,105400,1295630,2215,2215,2215,2215,1
|
|
20241105,105300,1293415,2215,2215,2215,2215,4
|
|
20241105,105200,1284555,2215,2215,2215,2215,1
|
|
20241105,105100,1282340,2215,2215,2215,2215,0
|
|
20241105,105000,1282340,2215,2215,2215,2215,4
|
|
20241105,104900,1273480,2215,2215,2215,2215,3
|
|
20241105,104800,1266835,2215,2215,2215,2215,0
|
|
20241105,104700,1266835,2215,2215,2215,2215,4
|
|
20241105,104600,1257975,2215,2215,2215,2215,1
|
|
20241105,104500,1255760,2215,2215,2215,2215,1
|
|
20241105,104400,1253545,2215,2215,2215,2215,6
|
|
20241105,104300,1240255,2215,2215,2215,2215,0
|
|
20241105,104200,1240255,2215,2215,2215,2215,0
|
|
20241105,104100,1240255,2215,2215,2215,2215,7
|
|
20241105,104000,1224750,2215,2215,2215,2215,0
|
|
20241105,103900,1224750,2215,2215,2215,2215,0
|
|
20241105,103800,1224750,2215,2215,2215,2215,9
|
|
20241105,103700,1204815,2215,2215,2215,2215,0
|
|
20241105,103600,1204815,2215,2215,2215,2215,1
|
|
20241105,103500,1202600,2215,2215,2215,2215,1
|
|
20241105,103400,1200385,2215,2215,2215,2215,4
|
|
20241105,103300,1191525,2215,2215,2215,2215,1
|
|
20241105,103200,1189310,2215,2215,2215,2215,0
|
|
20241105,103100,1189310,2215,2215,2215,2215,4
|
|
20241105,103000,1180450,2215,2215,2215,2215,6
|
|
20241105,102900,1167160,2215,2215,2215,2215,19
|
|
20241105,102800,1125075,2215,2215,2215,2215,4
|
|
20241105,102700,1116215,2215,2215,2215,2215,1
|
|
20241105,102600,1114000,2215,2215,2215,2215,1
|
|
20241105,102500,1111785,2215,2215,2215,2215,6
|
|
20241105,102400,1098495,2215,2215,2215,2215,0
|
|
20241105,102300,1098495,2215,2215,2215,2215,0
|
|
20241105,102200,1098495,2215,2215,2215,2215,7
|
|
20241105,102100,1082990,2215,2215,2215,2215,0
|
|
20241105,102000,1082990,2215,2215,2215,2215,0
|
|
20241105,101900,1082990,2215,2215,2215,2215,7
|
|
20241105,101800,1067485,2215,2215,2215,2215,2
|
|
20241105,101700,1063055,2215,2215,2215,2215,0
|
|
20241105,101600,1063055,2215,2215,2215,2215,2
|
|
20241105,101500,1058625,2215,2215,2215,2215,4
|
|
20241105,101400,1049765,2215,2215,2215,2215,1
|
|
20241105,101300,1047550,2215,2215,2215,2215,0
|
|
20241105,101200,1047550,2215,2215,2215,2215,4
|
|
20241105,101100,1038690,2215,2215,2215,2215,3
|
|
20241105,101000,1032045,2215,2215,2215,2215,0
|
|
20241105,100900,1032045,2215,2215,2215,2215,4
|
|
20241105,100800,1023185,2215,2215,2215,2215,1
|
|
20241105,100700,1020970,2215,2215,2215,2215,1
|
|
20241105,100600,1018755,2215,2215,2215,2215,4
|
|
20241105,100500,1009895,2215,2215,2215,2215,1
|
|
20241105,100400,1007680,2215,2215,2215,2215,0
|
|
20241105,100300,1007680,2215,2215,2215,2215,7
|
|
20241105,100200,992175,2215,2215,2215,2215,0
|
|
20241105,100100,992175,2215,2215,2215,2215,0
|
|
20241105,100000,992175,2215,2215,2215,2215,0
|
|
20241105,095900,992175,2215,2215,2215,2215,0
|
|
20241105,095800,992175,2215,2215,2215,2215,0
|
|
20241105,095700,992175,2215,2215,2215,2215,0
|
|
20241105,095600,992175,2215,2215,2215,2215,0
|
|
20241105,095500,992175,2215,2215,2215,2215,0
|
|
20241105,095400,992175,2215,2215,2215,2215,0
|
|
20241105,095300,992175,2215,2215,2215,2215,0
|
|
20241105,095200,992175,2215,2215,2215,2215,0
|
|
20241105,095100,992175,2215,2215,2215,2215,0
|
|
20241105,095000,992175,2215,2215,2215,2215,0
|
|
20241105,094900,992175,2215,2215,2215,2215,0
|
|
20241105,094800,992175,2215,2215,2215,2215,0
|
|
20241105,094700,992175,2215,2215,2215,2215,0
|
|
20241105,094600,992175,2215,2215,2215,2215,0
|
|
20241105,094500,992175,2215,2215,2215,2215,0
|
|
20241105,094400,992175,2215,2215,2215,2215,0
|
|
20241105,094300,992175,2215,2215,2215,2215,0
|
|
20241105,094200,992175,2215,2215,2215,2215,0
|
|
20241105,094100,992175,2215,2215,2215,2215,0
|
|
20241105,094000,992175,2215,2215,2215,2215,0
|
|
20241105,093900,992175,2215,2215,2215,2215,0
|
|
20241105,093800,992175,2215,2215,2215,2215,0
|
|
20241105,093700,992175,2215,2215,2215,2215,0
|
|
20241105,093600,992175,2215,2215,2215,2215,0
|
|
20241105,093500,992175,2215,2215,2215,2215,0
|
|
20241105,093400,992175,2215,2215,2215,2215,0
|
|
20241105,093300,992175,2215,2215,2215,2215,0
|
|
20241105,093200,992175,2215,2215,2215,2215,1
|
|
20241105,093100,989960,2190,2190,2190,2190,0
|
|
20241105,093000,989960,2190,2190,2190,2190,0
|
|
20241105,092900,989960,2190,2190,2190,2190,0
|
|
20241105,092800,989960,2190,2190,2190,2190,0
|
|
20241105,092700,989960,2190,2190,2190,2190,0
|
|
20241105,092600,989960,2190,2190,2190,2190,0
|
|
20241105,092500,989960,2190,2190,2190,2190,0
|
|
20241105,092400,989960,2190,2190,2190,2190,0
|
|
20241105,092300,989960,2190,2190,2190,2190,0
|
|
20241105,092200,989960,2190,2190,2190,2190,0
|
|
20241105,092100,989960,2190,2190,2190,2190,0
|
|
20241105,092000,989960,2190,2190,2190,2190,0
|
|
20241105,091900,989960,2190,2190,2190,2190,0
|
|
20241105,091800,989960,2190,2190,2190,2190,0
|
|
20241105,091700,989960,2190,2205,2205,2190,450
|
|
20241105,091600,4430,2215,2215,2215,2215,0
|
|
20241105,091500,4430,2215,2215,2215,2215,0
|
|
20241105,091400,4430,2215,2215,2215,2215,0
|
|
20241105,091300,4430,2215,2215,2215,2215,0
|
|
20241105,091200,4430,2215,2215,2215,2215,0
|
|
20241105,091100,4430,2215,2215,2215,2215,0
|
|
20241105,091000,4430,2215,2215,2215,2215,0
|
|
20241105,090900,4430,2215,2215,2215,2215,0
|
|
20241105,090800,4430,2215,2215,2215,2215,0
|
|
20241105,090700,4430,2215,2215,2215,2215,0
|
|
20241105,090600,4430,2215,2215,2215,2215,0
|
|
20241105,090500,4430,2215,2215,2215,2215,0
|
|
20241105,090400,4430,2215,2215,2215,2215,0
|
|
20241105,090300,4430,2215,2215,2215,2215,0
|
|
20241105,090200,4430,2215,2215,2215,2215,0
|
|
20241105,090100,4430,2215,2215,2215,2215,0
|
|
20241105,090000,4430,2215,2215,2215,2215,2
|