755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213200,26319635,2190,2190,2190,2190,12
|
|
20241107,213100,26319635,2190,2190,2190,2190,0
|
|
20241107,213000,26319635,2190,2190,2190,2190,0
|
|
20241107,212900,26319635,2190,2190,2190,2190,0
|
|
20241107,212800,26319635,2190,2190,2190,2190,0
|
|
20241107,212700,26319635,2190,2190,2190,2190,0
|
|
20241107,212600,26319635,2190,2190,2190,2190,0
|
|
20241107,212500,26319635,2190,2190,2190,2190,0
|
|
20241107,212400,26319635,2190,2190,2190,2190,0
|
|
20241107,212300,26319635,2190,2190,2190,2190,0
|
|
20241107,212200,26319635,2190,2190,2190,2190,0
|
|
20241107,212100,26319635,2190,2190,2190,2190,0
|
|
20241107,212000,26319635,2190,2190,2190,2190,0
|
|
20241107,211900,26319635,2190,2190,2190,2190,0
|
|
20241107,211800,26319635,2190,2190,2190,2190,0
|
|
20241107,211700,26319635,2190,2190,2190,2190,0
|
|
20241107,211600,26319635,2190,2190,2190,2190,0
|
|
20241107,211500,26319635,2190,2190,2190,2190,0
|
|
20241107,211400,26319635,2190,2190,2190,2190,0
|
|
20241107,211300,26319635,2190,2190,2190,2190,0
|
|
20241107,211200,26319635,2190,2190,2190,2190,0
|
|
20241107,211100,26319635,2190,2190,2190,2190,0
|
|
20241107,211000,26319635,2190,2190,2190,2190,0
|
|
20241107,210900,26319635,2190,2190,2190,2190,0
|
|
20241107,210800,26319635,2190,2190,2190,2190,0
|
|
20241107,210700,26319635,2190,2190,2190,2190,0
|
|
20241107,210600,26319635,2190,2190,2190,2190,0
|
|
20241107,210500,26319635,2190,2190,2190,2190,0
|
|
20241107,210400,26319635,2190,2190,2190,2190,0
|
|
20241107,210300,26319635,2190,2190,2190,2190,0
|
|
20241107,210200,26319635,2190,2190,2190,2190,12
|
|
20241107,210100,26319635,2190,2190,2190,2190,0
|
|
20241107,210000,26319635,2190,2190,2190,2190,0
|
|
20241107,205900,26319635,2190,2190,2190,2190,0
|
|
20241107,205800,26319635,2190,2190,2190,2190,0
|
|
20241107,205700,26319635,2190,2190,2190,2190,0
|
|
20241107,205600,26319635,2190,2190,2190,2190,0
|
|
20241107,205500,26319635,2190,2190,2190,2190,0
|
|
20241107,205400,26319635,2190,2190,2190,2190,0
|
|
20241107,205300,26319635,2190,2190,2190,2190,0
|
|
20241107,205200,26319635,2190,2190,2190,2190,0
|
|
20241107,205100,26319635,2190,2190,2190,2190,0
|
|
20241107,205000,26319635,2190,2190,2190,2190,0
|
|
20241107,204900,26319635,2190,2190,2190,2190,0
|
|
20241107,204800,26319635,2190,2190,2190,2190,0
|
|
20241107,204700,26319635,2190,2190,2190,2190,0
|
|
20241107,204600,26319635,2190,2190,2190,2190,0
|
|
20241107,204500,26319635,2190,2190,2190,2190,0
|
|
20241107,204400,26319635,2190,2190,2190,2190,0
|
|
20241107,204300,26319635,2190,2190,2190,2190,0
|
|
20241107,204200,26319635,2190,2190,2190,2190,0
|
|
20241107,204100,26319635,2190,2190,2190,2190,0
|
|
20241107,204000,26319635,2190,2190,2190,2190,0
|
|
20241107,203900,26319635,2190,2190,2190,2190,0
|
|
20241107,203800,26319635,2190,2190,2190,2190,0
|
|
20241107,203700,26319635,2190,2190,2190,2190,0
|
|
20241107,203600,26319635,2190,2190,2190,2190,0
|
|
20241107,203500,26319635,2190,2190,2190,2190,0
|
|
20241107,203400,26319635,2190,2190,2190,2190,0
|
|
20241107,203300,26319635,2190,2190,2190,2190,0
|
|
20241107,203200,26319635,2190,2190,2190,2190,12
|
|
20241107,203100,26319635,2190,2190,2190,2190,0
|
|
20241107,203000,26319635,2190,2190,2190,2190,0
|
|
20241107,202900,26319635,2190,2190,2190,2190,0
|
|
20241107,202800,26319635,2190,2190,2190,2190,0
|
|
20241107,202700,26319635,2190,2190,2190,2190,0
|
|
20241107,202600,26319635,2190,2190,2190,2190,0
|
|
20241107,202500,26319635,2190,2190,2190,2190,0
|
|
20241107,202400,26319635,2190,2190,2190,2190,0
|
|
20241107,202300,26319635,2190,2190,2190,2190,0
|
|
20241107,202200,26319635,2190,2190,2190,2190,0
|
|
20241107,202100,26319635,2190,2190,2190,2190,0
|
|
20241107,202000,26319635,2190,2190,2190,2190,0
|
|
20241107,201900,26319635,2190,2190,2190,2190,0
|
|
20241107,201800,26319635,2190,2190,2190,2190,0
|
|
20241107,201700,26319635,2190,2190,2190,2190,0
|
|
20241107,201600,26319635,2190,2190,2190,2190,0
|
|
20241107,201500,26319635,2190,2190,2190,2190,0
|
|
20241107,201400,26319635,2190,2190,2190,2190,0
|
|
20241107,201300,26319635,2190,2190,2190,2190,0
|
|
20241107,201200,26319635,2190,2190,2190,2190,0
|
|
20241107,201100,26319635,2190,2190,2190,2190,0
|
|
20241107,201000,26319635,2190,2190,2190,2190,0
|
|
20241107,200900,26319635,2190,2190,2190,2190,0
|
|
20241107,200800,26319635,2190,2190,2190,2190,0
|
|
20241107,200700,26319635,2190,2190,2190,2190,0
|
|
20241107,200600,26319635,2190,2190,2190,2190,0
|
|
20241107,200500,26319635,2190,2190,2190,2190,0
|
|
20241107,200400,26319635,2190,2190,2190,2190,0
|
|
20241107,200300,26319635,2190,2190,2190,2190,0
|
|
20241107,200200,26319635,2190,2190,2190,2190,12
|
|
20241107,200100,26319635,2190,2190,2190,2190,0
|
|
20241107,200000,26319635,2190,2190,2190,2190,0
|
|
20241107,195900,26319635,2190,2190,2190,2190,0
|
|
20241107,195800,26319635,2190,2190,2190,2190,0
|
|
20241107,195700,26319635,2190,2190,2190,2190,0
|
|
20241107,195600,26319635,2190,2190,2190,2190,0
|
|
20241107,195500,26319635,2190,2190,2190,2190,0
|
|
20241107,195400,26319635,2190,2190,2190,2190,0
|
|
20241107,195300,26319635,2190,2190,2190,2190,0
|
|
20241107,195200,26319635,2190,2190,2190,2190,0
|
|
20241107,195100,26319635,2190,2190,2190,2190,0
|
|
20241107,195000,26319635,2190,2190,2190,2190,0
|
|
20241107,194900,26319635,2190,2190,2190,2190,0
|
|
20241107,194800,26319635,2190,2190,2190,2190,0
|
|
20241107,194700,26319635,2190,2190,2190,2190,0
|
|
20241107,194600,26319635,2190,2190,2190,2190,0
|
|
20241107,194500,26319635,2190,2190,2190,2190,0
|
|
20241107,194400,26319635,2190,2190,2190,2190,0
|
|
20241107,194300,26319635,2190,2190,2190,2190,0
|
|
20241107,194200,26319635,2190,2190,2190,2190,0
|
|
20241107,194100,26319635,2190,2190,2190,2190,0
|
|
20241107,194000,26319635,2190,2190,2190,2190,0
|
|
20241107,193900,26319635,2190,2190,2190,2190,0
|
|
20241107,193800,26319635,2190,2190,2190,2190,0
|
|
20241107,193700,26319635,2190,2190,2190,2190,0
|
|
20241107,193600,26319635,2190,2190,2190,2190,0
|
|
20241107,193500,26319635,2190,2190,2190,2190,0
|
|
20241107,193400,26319635,2190,2190,2190,2190,0
|
|
20241107,193300,26319635,2190,2190,2190,2190,0
|
|
20241107,193200,26319635,2190,2190,2190,2190,12
|
|
20241107,193100,26319635,2190,2190,2190,2190,0
|
|
20241107,193000,26319635,2190,2190,2190,2190,0
|
|
20241107,192900,26319635,2190,2190,2190,2190,0
|
|
20241107,192800,26319635,2190,2190,2190,2190,0
|
|
20241107,192700,26319635,2190,2190,2190,2190,0
|
|
20241107,192600,26319635,2190,2190,2190,2190,0
|
|
20241107,192500,26319635,2190,2190,2190,2190,0
|
|
20241107,192400,26319635,2190,2190,2190,2190,0
|
|
20241107,192300,26319635,2190,2190,2190,2190,0
|
|
20241107,192200,26319635,2190,2190,2190,2190,0
|
|
20241107,192100,26319635,2190,2190,2190,2190,0
|
|
20241107,192000,26319635,2190,2190,2190,2190,0
|
|
20241107,191900,26319635,2190,2190,2190,2190,0
|
|
20241107,191800,26319635,2190,2190,2190,2190,0
|
|
20241107,191700,26319635,2190,2190,2190,2190,0
|
|
20241107,191600,26319635,2190,2190,2190,2190,0
|
|
20241107,191500,26319635,2190,2190,2190,2190,0
|
|
20241107,191400,26319635,2190,2190,2190,2190,0
|
|
20241107,191300,26319635,2190,2190,2190,2190,0
|
|
20241107,191200,26319635,2190,2190,2190,2190,0
|
|
20241107,191100,26319635,2190,2190,2190,2190,0
|
|
20241107,191000,26319635,2190,2190,2190,2190,0
|
|
20241107,190900,26319635,2190,2190,2190,2190,0
|
|
20241107,190800,26319635,2190,2190,2190,2190,0
|
|
20241107,190700,26319635,2190,2190,2190,2190,0
|
|
20241107,190600,26319635,2190,2190,2190,2190,0
|
|
20241107,190500,26319635,2190,2190,2190,2190,0
|
|
20241107,190400,26319635,2190,2190,2190,2190,0
|
|
20241107,190300,26319635,2190,2190,2190,2190,0
|
|
20241107,190200,26319635,2190,2190,2190,2190,12
|
|
20241107,190100,26319635,2190,2190,2190,2190,0
|
|
20241107,190000,26319635,2190,2190,2190,2190,0
|
|
20241107,185900,26319635,2190,2190,2190,2190,0
|
|
20241107,185800,26319635,2190,2190,2190,2190,0
|
|
20241107,185700,26319635,2190,2190,2190,2190,0
|
|
20241107,185600,26319635,2190,2190,2190,2190,0
|
|
20241107,185500,26319635,2190,2190,2190,2190,0
|
|
20241107,185400,26319635,2190,2190,2190,2190,0
|
|
20241107,185300,26319635,2190,2190,2190,2190,0
|
|
20241107,185200,26319635,2190,2190,2190,2190,0
|
|
20241107,185100,26319635,2190,2190,2190,2190,0
|
|
20241107,185000,26319635,2190,2190,2190,2190,0
|
|
20241107,184900,26319635,2190,2190,2190,2190,0
|
|
20241107,184800,26319635,2190,2190,2190,2190,0
|
|
20241107,184700,26319635,2190,2190,2190,2190,0
|
|
20241107,184600,26319635,2190,2190,2190,2190,0
|
|
20241107,184500,26319635,2190,2190,2190,2190,0
|
|
20241107,184400,26319635,2190,2190,2190,2190,0
|
|
20241107,184300,26319635,2190,2190,2190,2190,0
|
|
20241107,184200,26319635,2190,2190,2190,2190,0
|
|
20241107,184100,26319635,2190,2190,2190,2190,0
|
|
20241107,184000,26319635,2190,2190,2190,2190,0
|
|
20241107,183900,26319635,2190,2190,2190,2190,0
|
|
20241107,183800,26319635,2190,2190,2190,2190,0
|
|
20241107,183700,26319635,2190,2190,2190,2190,0
|
|
20241107,183600,26319635,2190,2190,2190,2190,0
|
|
20241107,183500,26319635,2190,2190,2190,2190,0
|
|
20241107,183400,26319635,2190,2190,2190,2190,0
|
|
20241107,183300,26319635,2190,2190,2190,2190,0
|
|
20241107,183200,26319635,2190,2190,2190,2190,12
|
|
20241107,183100,26319635,2190,2190,2190,2190,0
|
|
20241107,183000,26319635,2190,2190,2190,2190,0
|
|
20241107,182900,26319635,2190,2190,2190,2190,0
|
|
20241107,182800,26319635,2190,2190,2190,2190,0
|
|
20241107,182700,26319635,2190,2190,2190,2190,0
|
|
20241107,182600,26319635,2190,2190,2190,2190,0
|
|
20241107,182500,26319635,2190,2190,2190,2190,0
|
|
20241107,182400,26319635,2190,2190,2190,2190,0
|
|
20241107,182300,26319635,2190,2190,2190,2190,0
|
|
20241107,182200,26319635,2190,2190,2190,2190,0
|
|
20241107,182100,26319635,2190,2190,2190,2190,0
|
|
20241107,182000,26319635,2190,2190,2190,2190,0
|
|
20241107,181900,26319635,2190,2190,2190,2190,0
|
|
20241107,181800,26319635,2190,2190,2190,2190,0
|
|
20241107,181700,26319635,2190,2190,2190,2190,0
|
|
20241107,181600,26319635,2190,2190,2190,2190,0
|
|
20241107,181500,26319635,2190,2190,2190,2190,0
|
|
20241107,181400,26319635,2190,2190,2190,2190,0
|
|
20241107,181300,26319635,2190,2190,2190,2190,0
|
|
20241107,181200,26319635,2190,2190,2190,2190,0
|
|
20241107,181100,26319635,2190,2190,2190,2190,0
|
|
20241107,181000,26319635,2190,2190,2190,2190,0
|
|
20241107,180900,26319635,2190,2190,2190,2190,0
|
|
20241107,180800,26319635,2190,2190,2190,2190,0
|
|
20241107,180700,26319635,2190,2190,2190,2190,0
|
|
20241107,180600,26319635,2190,2190,2190,2190,0
|
|
20241107,180500,26319635,2190,2190,2190,2190,0
|
|
20241107,180400,26319635,2190,2190,2190,2190,0
|
|
20241107,180300,26319635,2190,2190,2190,2190,0
|
|
20241107,180200,26319635,2190,2190,2190,2190,12
|
|
20241107,180100,26319635,2190,2190,2190,2190,0
|
|
20241107,180000,26319635,2190,2190,2190,2190,0
|
|
20241107,175900,26319635,2190,2190,2190,2190,0
|
|
20241107,175800,26319635,2190,2190,2190,2190,0
|
|
20241107,175700,26319635,2190,2190,2190,2190,0
|
|
20241107,175600,26319635,2190,2190,2190,2190,0
|
|
20241107,175500,26319635,2190,2190,2190,2190,0
|
|
20241107,175400,26319635,2190,2190,2190,2190,0
|
|
20241107,175300,26319635,2190,2190,2190,2190,0
|
|
20241107,175200,26319635,2190,2190,2190,2190,0
|
|
20241107,175100,26319635,2190,2190,2190,2190,0
|
|
20241107,175000,26319635,2190,2190,2190,2190,0
|
|
20241107,174900,26319635,2190,2190,2190,2190,0
|
|
20241107,174800,26319635,2190,2190,2190,2190,0
|
|
20241107,174700,26319635,2190,2190,2190,2190,0
|
|
20241107,174600,26319635,2190,2190,2190,2190,0
|
|
20241107,174500,26319635,2190,2190,2190,2190,0
|
|
20241107,174400,26319635,2190,2190,2190,2190,0
|
|
20241107,174300,26319635,2190,2190,2190,2190,0
|
|
20241107,174200,26319635,2190,2190,2190,2190,0
|
|
20241107,174100,26319635,2190,2190,2190,2190,0
|
|
20241107,174000,26319635,2190,2190,2190,2190,0
|
|
20241107,173900,26319635,2190,2190,2190,2190,0
|
|
20241107,173800,26319635,2190,2190,2190,2190,0
|
|
20241107,173700,26319635,2190,2190,2190,2190,0
|
|
20241107,173600,26319635,2190,2190,2190,2190,0
|
|
20241107,173500,26319635,2190,2190,2190,2190,0
|
|
20241107,173400,26319635,2190,2190,2190,2190,0
|
|
20241107,173300,26319635,2190,2190,2190,2190,0
|
|
20241107,173200,26319635,2190,2190,2190,2190,12
|
|
20241107,173100,26319635,2190,2190,2190,2190,0
|
|
20241107,173000,26319635,2190,2190,2190,2190,0
|
|
20241107,172900,26319635,2190,2190,2190,2190,0
|
|
20241107,172800,26319635,2190,2190,2190,2190,0
|
|
20241107,172700,26319635,2190,2190,2190,2190,0
|
|
20241107,172600,26319635,2190,2190,2190,2190,0
|
|
20241107,172500,26319635,2190,2190,2190,2190,0
|
|
20241107,172400,26319635,2190,2190,2190,2190,0
|
|
20241107,172300,26319635,2190,2190,2190,2190,0
|
|
20241107,172200,26319635,2190,2190,2190,2190,0
|
|
20241107,172100,26319635,2190,2190,2190,2190,0
|
|
20241107,172000,26319635,2190,2190,2190,2190,0
|
|
20241107,171900,26319635,2190,2190,2190,2190,0
|
|
20241107,171800,26319635,2190,2190,2190,2190,0
|
|
20241107,171700,26319635,2190,2190,2190,2190,0
|
|
20241107,171600,26319635,2190,2190,2190,2190,0
|
|
20241107,171500,26319635,2190,2190,2190,2190,0
|
|
20241107,171400,26319635,2190,2190,2190,2190,0
|
|
20241107,171300,26319635,2190,2190,2190,2190,0
|
|
20241107,171200,26319635,2190,2190,2190,2190,0
|
|
20241107,171100,26319635,2190,2190,2190,2190,0
|
|
20241107,171000,26319635,2190,2190,2190,2190,0
|
|
20241107,170900,26319635,2190,2190,2190,2190,0
|
|
20241107,170800,26319635,2190,2190,2190,2190,0
|
|
20241107,170700,26319635,2190,2190,2190,2190,0
|
|
20241107,170600,26319635,2190,2190,2190,2190,0
|
|
20241107,170500,26319635,2190,2190,2190,2190,0
|
|
20241107,170400,26319635,2190,2190,2190,2190,0
|
|
20241107,170300,26319635,2190,2190,2190,2190,0
|
|
20241107,170200,26319635,2190,2190,2190,2190,12
|
|
20241107,170100,26319635,2190,2190,2190,2190,0
|
|
20241107,170000,26319635,2190,2190,2190,2190,0
|
|
20241107,165900,26319635,2190,2190,2190,2190,0
|
|
20241107,165800,26319635,2190,2190,2190,2190,0
|
|
20241107,165700,26319635,2190,2190,2190,2190,0
|
|
20241107,165600,26319635,2190,2190,2190,2190,0
|
|
20241107,165500,26319635,2190,2190,2190,2190,0
|
|
20241107,165400,26319635,2190,2190,2190,2190,0
|
|
20241107,165300,26319635,2190,2190,2190,2190,0
|
|
20241107,165200,26319635,2190,2190,2190,2190,0
|
|
20241107,165100,26319635,2190,2190,2190,2190,0
|
|
20241107,165000,26319635,2190,2190,2190,2190,0
|
|
20241107,164900,26319635,2190,2190,2190,2190,0
|
|
20241107,164800,26319635,2190,2190,2190,2190,0
|
|
20241107,164700,26319635,2190,2190,2190,2190,0
|
|
20241107,164600,26319635,2190,2190,2190,2190,0
|
|
20241107,164500,26319635,2190,2190,2190,2190,0
|
|
20241107,164400,26319635,2190,2190,2190,2190,0
|
|
20241107,164300,26319635,2190,2190,2190,2190,0
|
|
20241107,164200,26319635,2190,2190,2190,2190,0
|
|
20241107,164100,26319635,2190,2190,2190,2190,0
|
|
20241107,164000,26319635,2190,2190,2190,2190,0
|
|
20241107,163900,26319635,2190,2190,2190,2190,0
|
|
20241107,163800,26319635,2190,2190,2190,2190,0
|
|
20241107,163700,26319635,2190,2190,2190,2190,0
|
|
20241107,163600,26319635,2190,2190,2190,2190,0
|
|
20241107,163500,26319635,2190,2190,2190,2190,0
|
|
20241107,163400,26319635,2190,2190,2190,2190,0
|
|
20241107,163300,26319635,2190,2190,2190,2190,0
|
|
20241107,163200,26319635,2190,2190,2190,2190,12
|
|
20241107,163100,26319635,2190,2190,2190,2190,0
|
|
20241107,163000,26319635,2190,2190,2190,2190,0
|
|
20241107,162900,26319635,2190,2190,2190,2190,0
|
|
20241107,162800,26319635,2190,2190,2190,2190,0
|
|
20241107,162700,26319635,2190,2190,2190,2190,0
|
|
20241107,162600,26319635,2190,2190,2190,2190,0
|
|
20241107,162500,26319635,2190,2190,2190,2190,0
|
|
20241107,162400,26319635,2190,2190,2190,2190,0
|
|
20241107,162300,26319635,2190,2190,2190,2190,0
|
|
20241107,162200,26319635,2190,2190,2190,2190,0
|
|
20241107,162100,26319635,2190,2190,2190,2190,0
|
|
20241107,162000,26319635,2190,2190,2190,2190,0
|
|
20241107,161900,26319635,2190,2190,2190,2190,0
|
|
20241107,161800,26319635,2190,2190,2190,2190,0
|
|
20241107,161700,26319635,2190,2190,2190,2190,0
|
|
20241107,161600,26319635,2190,2190,2190,2190,0
|
|
20241107,161500,26319635,2190,2190,2190,2190,0
|
|
20241107,161400,26319635,2190,2190,2190,2190,0
|
|
20241107,161300,26319635,2190,2190,2190,2190,0
|
|
20241107,161200,26319635,2190,2190,2190,2190,0
|
|
20241107,161100,26319635,2190,2190,2190,2190,0
|
|
20241107,161000,26319635,2190,2190,2190,2190,0
|
|
20241107,160900,26319635,2190,2190,2190,2190,0
|
|
20241107,160800,26319635,2190,2190,2190,2190,0
|
|
20241107,160700,26319635,2190,2190,2190,2190,0
|
|
20241107,160600,26319635,2190,2190,2190,2190,0
|
|
20241107,160500,26319635,2190,2190,2190,2190,0
|
|
20241107,160400,26319635,2190,2190,2190,2190,0
|
|
20241107,160300,26319635,2190,2190,2190,2190,0
|
|
20241107,160200,26319635,2190,2190,2190,2190,12
|
|
20241107,160100,26319635,2190,2190,2190,2190,0
|
|
20241107,160000,26319635,2190,2190,2190,2190,0
|
|
20241107,155900,26319635,2190,2190,2190,2190,0
|
|
20241107,155800,26319635,2190,2190,2190,2190,0
|
|
20241107,155700,26319635,2190,2190,2190,2190,0
|
|
20241107,155600,26319635,2190,2190,2190,2190,0
|
|
20241107,155500,26319635,2190,2190,2190,2190,0
|
|
20241107,155400,26319635,2190,2190,2190,2190,0
|
|
20241107,155300,26319635,2190,2190,2190,2190,0
|
|
20241107,155200,26319635,2190,2190,2190,2190,0
|
|
20241107,155100,26319635,2190,2190,2190,2190,0
|
|
20241107,155000,26319635,2190,2190,2190,2190,0
|
|
20241107,154900,26319635,2190,2190,2190,2190,0
|
|
20241107,154800,26319635,2190,2190,2190,2190,0
|
|
20241107,154700,26319635,2190,2190,2190,2190,0
|
|
20241107,154600,26319635,2190,2190,2190,2190,0
|
|
20241107,154500,26319635,2190,2190,2190,2190,0
|
|
20241107,154400,26319635,2190,2190,2190,2190,0
|
|
20241107,154300,26319635,2190,2190,2190,2190,0
|
|
20241107,154200,26319635,2190,2190,2190,2190,0
|
|
20241107,154100,26319635,2190,2190,2190,2190,0
|
|
20241107,154000,26319635,2190,2190,2190,2190,0
|
|
20241107,153900,26319635,2190,2190,2190,2190,0
|
|
20241107,153800,26319635,2190,2190,2190,2190,0
|
|
20241107,153700,26319635,2190,2190,2190,2190,0
|
|
20241107,153600,26319635,2190,2190,2190,2190,0
|
|
20241107,153500,26319635,2190,2190,2190,2190,0
|
|
20241107,153400,26319635,2190,2190,2190,2190,0
|
|
20241107,153300,26319635,2190,2190,2190,2190,0
|
|
20241107,153200,26319635,2190,2190,2190,2190,12
|
|
20241107,153100,26319635,2190,2190,2190,2190,0
|
|
20241107,153000,26319635,2190,2190,2190,2190,12
|
|
20241107,152900,26293355,2190,2190,2190,2190,0
|
|
20241107,152800,26293355,2190,2190,2190,2190,0
|
|
20241107,152700,26293355,2190,2190,2190,2190,0
|
|
20241107,152600,26293355,2190,2190,2190,2190,0
|
|
20241107,152500,26293355,2190,2190,2190,2190,0
|
|
20241107,152400,26293355,2190,2190,2190,2190,0
|
|
20241107,152300,26293355,2190,2190,2190,2190,0
|
|
20241107,152200,26293355,2190,2190,2190,2190,0
|
|
20241107,152100,26293355,2190,2190,2190,2190,0
|
|
20241107,152000,26293355,2190,2190,2190,2190,0
|
|
20241107,151900,26293355,2190,2190,2190,2190,0
|
|
20241107,151800,26293355,2190,2190,2190,2190,0
|
|
20241107,151700,26293355,2190,2185,2190,2185,119
|
|
20241107,151600,26033200,2190,2190,2190,2190,11
|
|
20241107,151500,26009110,2185,2185,2185,2185,0
|
|
20241107,151400,26009110,2185,2185,2185,2185,0
|
|
20241107,151300,26009110,2185,2185,2185,2185,75
|
|
20241107,151200,25845235,2190,2190,2190,2190,0
|
|
20241107,151100,25845235,2190,2190,2190,2190,0
|
|
20241107,151000,25845235,2190,2190,2190,2190,1
|
|
20241107,150900,25843045,2185,2190,2190,2185,86
|
|
20241107,150800,25655085,2185,2185,2185,2185,0
|
|
20241107,150700,25655085,2185,2185,2185,2185,0
|
|
20241107,150600,25655085,2185,2185,2185,2185,69
|
|
20241107,150500,25504320,2185,2185,2185,2185,0
|
|
20241107,150400,25504320,2185,2185,2185,2185,0
|
|
20241107,150300,25504320,2185,2185,2185,2185,50
|
|
20241107,150200,25395070,2185,2185,2185,2185,35
|
|
20241107,150100,25318595,2185,2185,2185,2185,0
|
|
20241107,150000,25318595,2185,2185,2185,2185,0
|
|
20241107,145900,25318595,2185,2185,2185,2185,0
|
|
20241107,145800,25318595,2185,2185,2185,2185,78
|
|
20241107,145700,25148165,2190,2190,2190,2190,0
|
|
20241107,145600,25148165,2190,2190,2190,2190,0
|
|
20241107,145500,25148165,2190,2185,2190,2185,100
|
|
20241107,145400,24929615,2190,2190,2190,2190,0
|
|
20241107,145300,24929615,2190,2190,2190,2190,1
|
|
20241107,145200,24927425,2185,2185,2185,2185,75
|
|
20241107,145100,24763550,2190,2190,2190,2190,0
|
|
20241107,145000,24763550,2190,2190,2190,2190,0
|
|
20241107,144900,24763550,2190,2190,2190,2190,10
|
|
20241107,144800,24741650,2185,2185,2185,2185,60
|
|
20241107,144700,24610550,2185,2185,2185,2185,14
|
|
20241107,144600,24579960,2185,2185,2185,2185,0
|
|
20241107,144500,24579960,2185,2185,2185,2185,0
|
|
20241107,144400,24579960,2185,2185,2185,2185,69
|
|
20241107,144300,24429195,2190,2190,2190,2190,0
|
|
20241107,144200,24429195,2190,2190,2190,2190,10
|
|
20241107,144100,24407295,2185,2185,2185,2185,0
|
|
20241107,144000,24407295,2185,2185,2185,2185,65
|
|
20241107,143900,24265270,2185,2185,2185,2185,0
|
|
20241107,143800,24265270,2185,2185,2185,2185,0
|
|
20241107,143700,24265270,2185,2185,2185,2185,69
|
|
20241107,143600,24114505,2185,2190,2190,2185,11
|
|
20241107,143500,24090465,2185,2185,2185,2185,0
|
|
20241107,143400,24090465,2185,2185,2185,2185,0
|
|
20241107,143300,24090465,2185,2185,2185,2185,74
|
|
20241107,143200,23928775,2185,2185,2185,2185,0
|
|
20241107,143100,23928775,2185,2185,2185,2185,0
|
|
20241107,143000,23928775,2185,2185,2185,2185,40
|
|
20241107,142900,23841375,2185,2185,2185,2185,31
|
|
20241107,142800,23773640,2180,2180,2180,2180,0
|
|
20241107,142700,23773640,2180,2180,2180,2180,0
|
|
20241107,142600,23773640,2180,2180,2180,2180,83
|
|
20241107,142500,23592700,2185,2185,2185,2185,55
|
|
20241107,142400,23472525,2185,2185,2185,2185,0
|
|
20241107,142300,23472525,2185,2185,2185,2185,0
|
|
20241107,142200,23472525,2185,2185,2185,2185,0
|
|
20241107,142100,23472525,2185,2185,2185,2185,10
|
|
20241107,142000,23450675,2185,2185,2185,2185,58
|
|
20241107,141900,23323945,2185,2185,2185,2185,0
|
|
20241107,141800,23323945,2185,2185,2185,2185,10
|
|
20241107,141700,23302095,2185,2185,2185,2185,0
|
|
20241107,141600,23302095,2185,2185,2185,2185,0
|
|
20241107,141500,23302095,2185,2185,2185,2185,0
|
|
20241107,141400,23302095,2185,2185,2185,2185,74
|
|
20241107,141300,23140405,2185,2185,2185,2185,0
|
|
20241107,141200,23140405,2185,2185,2185,2185,0
|
|
20241107,141100,23140405,2185,2185,2185,2185,47
|
|
20241107,141000,23037710,2185,2180,2185,2180,90
|
|
20241107,140900,22841485,2185,2185,2185,2185,0
|
|
20241107,140800,22841485,2185,2185,2185,2185,10
|
|
20241107,140700,22819635,2185,2185,2185,2185,16
|
|
20241107,140600,22784675,2185,2185,2185,2185,0
|
|
20241107,140500,22784675,2185,2185,2185,2185,0
|
|
20241107,140400,22784675,2185,2185,2185,2185,87
|
|
20241107,140300,22594580,2190,2190,2190,2190,0
|
|
20241107,140200,22594580,2190,2190,2190,2190,0
|
|
20241107,140100,22594580,2190,2190,2190,2190,10
|
|
20241107,140000,22572680,2185,2185,2185,2185,0
|
|
20241107,135900,22572680,2185,2185,2185,2185,71
|
|
20241107,135800,22417545,2185,2185,2185,2185,0
|
|
20241107,135700,22417545,2185,2185,2185,2185,0
|
|
20241107,135600,22417545,2185,2185,2185,2185,85
|
|
20241107,135500,22231820,2190,2190,2190,2190,0
|
|
20241107,135400,22231820,2190,2190,2190,2190,10
|
|
20241107,135300,22209920,2185,2185,2185,2185,0
|
|
20241107,135200,22209920,2185,2185,2185,2185,72
|
|
20241107,135100,22052600,2185,2185,2185,2185,0
|
|
20241107,135000,22052600,2185,2185,2185,2185,0
|
|
20241107,134900,22052600,2185,2185,2185,2185,0
|
|
20241107,134800,22052600,2185,2185,2185,2185,72
|
|
20241107,134700,21895280,2190,2190,2190,2190,10
|
|
20241107,134600,21873380,2185,2185,2185,2185,0
|
|
20241107,134500,21873380,2185,2185,2185,2185,78
|
|
20241107,134400,21702950,2185,2185,2185,2185,0
|
|
20241107,134300,21702950,2185,2185,2185,2185,0
|
|
20241107,134200,21702950,2185,2185,2185,2185,0
|
|
20241107,134100,21702950,2185,2185,2185,2185,67
|
|
20241107,134000,21556555,2190,2190,2190,2190,35
|
|
20241107,133900,21479905,2185,2185,2185,2185,0
|
|
20241107,133800,21479905,2185,2185,2185,2185,0
|
|
20241107,133700,21479905,2185,2185,2185,2185,165
|
|
20241107,133600,21119380,2190,2190,2190,2190,0
|
|
20241107,133500,21119380,2190,2190,2190,2190,0
|
|
20241107,133400,21119380,2190,2185,2190,2185,79
|
|
20241107,133300,20946715,2190,2190,2190,2190,0
|
|
20241107,133200,20946715,2190,2190,2190,2190,0
|
|
20241107,133100,20946715,2190,2190,2190,2190,0
|
|
20241107,133000,20946715,2190,2185,2190,2185,111
|
|
20241107,132900,20704040,2190,2190,2190,2190,0
|
|
20241107,132800,20704040,2190,2190,2190,2190,0
|
|
20241107,132700,20704040,2190,2190,2190,2190,10
|
|
20241107,132600,20682140,2185,2185,2185,2185,70
|
|
20241107,132500,20529190,2185,2185,2185,2185,0
|
|
20241107,132400,20529190,2185,2185,2185,2185,0
|
|
20241107,132300,20529190,2185,2185,2185,2185,0
|
|
20241107,132200,20529190,2185,2185,2185,2185,84
|
|
20241107,132100,20345650,2190,2190,2190,2190,0
|
|
20241107,132000,20345650,2190,2190,2190,2190,10
|
|
20241107,131900,20323750,2185,2185,2185,2185,68
|
|
20241107,131800,20175170,2190,2190,2190,2190,0
|
|
20241107,131700,20175170,2190,2190,2190,2190,22
|
|
20241107,131600,20126990,2185,2185,2185,2185,0
|
|
20241107,131500,20126990,2185,2185,2185,2185,67
|
|
20241107,131400,19980595,2190,2190,2190,2190,0
|
|
20241107,131300,19980595,2190,2190,2190,2190,10
|
|
20241107,131200,19958695,2185,2185,2185,2185,0
|
|
20241107,131100,19958695,2185,2185,2185,2185,76
|
|
20241107,131000,19792635,2185,2185,2185,2185,0
|
|
20241107,130900,19792635,2185,2185,2185,2185,0
|
|
20241107,130800,19792635,2185,2185,2185,2185,73
|
|
20241107,130700,19633130,2190,2190,2190,2190,0
|
|
20241107,130600,19633130,2190,2190,2190,2190,10
|
|
20241107,130500,19611230,2185,2185,2185,2185,0
|
|
20241107,130400,19611230,2185,2185,2185,2185,72
|
|
20241107,130300,19453910,2185,2185,2185,2185,0
|
|
20241107,130200,19453910,2185,2185,2185,2185,0
|
|
20241107,130100,19453910,2185,2185,2185,2185,0
|
|
20241107,130000,19453910,2185,2185,2185,2185,83
|
|
20241107,125900,19272555,2190,2190,2190,2190,10
|
|
20241107,125800,19250655,2185,2185,2185,2185,0
|
|
20241107,125700,19250655,2185,2185,2185,2185,84
|
|
20241107,125600,19067115,2185,2185,2185,2185,0
|
|
20241107,125500,19067115,2185,2185,2185,2185,0
|
|
20241107,125400,19067115,2185,2185,2185,2185,0
|
|
20241107,125300,19067115,2185,2190,2190,2185,77
|
|
20241107,125200,18898820,2185,2185,2185,2185,0
|
|
20241107,125100,18898820,2185,2185,2185,2185,0
|
|
20241107,125000,18898820,2185,2185,2185,2185,0
|
|
20241107,124900,18898820,2185,2185,2185,2185,85
|
|
20241107,124800,18713095,2190,2190,2190,2190,0
|
|
20241107,124700,18713095,2190,2190,2190,2190,0
|
|
20241107,124600,18713095,2190,2185,2190,2185,78
|
|
20241107,124500,18542615,2185,2185,2185,2185,0
|
|
20241107,124400,18542615,2185,2185,2185,2185,0
|
|
20241107,124300,18542615,2185,2185,2185,2185,0
|
|
20241107,124200,18542615,2185,2185,2185,2185,64
|
|
20241107,124100,18402775,2190,2190,2190,2190,0
|
|
20241107,124000,18402775,2190,2190,2190,2190,0
|
|
20241107,123900,18402775,2190,2190,2190,2190,10
|
|
20241107,123800,18380875,2190,2185,2190,2185,99
|
|
20241107,123700,18164430,2185,2185,2185,2185,0
|
|
20241107,123600,18164430,2185,2185,2185,2185,0
|
|
20241107,123500,18164430,2185,2185,2185,2185,86
|
|
20241107,123400,17976520,2190,2190,2190,2190,0
|
|
20241107,123300,17976520,2190,2190,2190,2190,0
|
|
20241107,123200,17976520,2190,2190,2190,2190,10
|
|
20241107,123100,17954620,2185,2185,2185,2185,71
|
|
20241107,123000,17799485,2185,2185,2185,2185,0
|
|
20241107,122900,17799485,2185,2185,2185,2185,0
|
|
20241107,122800,17799485,2185,2185,2185,2185,0
|
|
20241107,122700,17799485,2185,2185,2185,2185,80
|
|
20241107,122600,17624685,2190,2190,2190,2190,0
|
|
20241107,122500,17624685,2190,2190,2190,2190,10
|
|
20241107,122400,17602785,2185,2185,2185,2185,86
|
|
20241107,122300,17414875,2185,2185,2185,2185,0
|
|
20241107,122200,17414875,2185,2185,2185,2185,0
|
|
20241107,122100,17414875,2185,2185,2185,2185,0
|
|
20241107,122000,17414875,2185,2185,2185,2185,68
|
|
20241107,121900,17266295,2190,2190,2190,2190,10
|
|
20241107,121800,17244395,2185,2185,2185,2185,0
|
|
20241107,121700,17244395,2185,2185,2185,2185,0
|
|
20241107,121600,17244395,2185,2185,2185,2185,80
|
|
20241107,121500,17069595,2190,2190,2190,2190,0
|
|
20241107,121400,17069595,2190,2190,2190,2190,0
|
|
20241107,121300,17069595,2190,2185,2190,2185,78
|
|
20241107,121200,16899120,2190,2190,2190,2190,27
|
|
20241107,121100,16839990,2185,2185,2185,2185,0
|
|
20241107,121000,16839990,2185,2185,2185,2185,0
|
|
20241107,120900,16839990,2185,2185,2185,2185,76
|
|
20241107,120800,16673930,2185,2185,2185,2185,0
|
|
20241107,120700,16673930,2185,2185,2185,2185,0
|
|
20241107,120600,16673930,2185,2185,2185,2185,0
|
|
20241107,120500,16673930,2185,2190,2190,2185,87
|
|
20241107,120400,16483785,2185,2185,2185,2185,0
|
|
20241107,120300,16483785,2185,2185,2185,2185,0
|
|
20241107,120200,16483785,2185,2185,2185,2185,69
|
|
20241107,120100,16333020,2190,2190,2190,2190,0
|
|
20241107,120000,16333020,2190,2190,2190,2190,0
|
|
20241107,115900,16333020,2190,2190,2190,2190,0
|
|
20241107,115800,16333020,2190,2185,2190,2185,92
|
|
20241107,115700,16131950,2185,2185,2185,2185,0
|
|
20241107,115600,16131950,2185,2185,2185,2185,0
|
|
20241107,115500,16131950,2185,2185,2185,2185,0
|
|
20241107,115400,16131950,2185,2185,2185,2185,67
|
|
20241107,115300,15985555,2185,2185,2185,2185,0
|
|
20241107,115200,15985555,2185,2185,2185,2185,53
|
|
20241107,115100,15869750,2185,2185,2185,2185,12
|
|
20241107,115000,15843530,2185,2185,2185,2185,0
|
|
20241107,114900,15843530,2185,2185,2185,2185,0
|
|
20241107,114800,15843530,2185,2185,2185,2185,0
|
|
20241107,114700,15843530,2185,2185,2185,2185,67
|
|
20241107,114600,15697135,2185,2185,2185,2185,0
|
|
20241107,114500,15697135,2185,2185,2185,2185,0
|
|
20241107,114400,15697135,2185,2185,2185,2185,73
|
|
20241107,114300,15537630,2180,2180,2180,2180,71
|
|
20241107,114200,15382850,2180,2180,2180,2180,0
|
|
20241107,114100,15382850,2180,2180,2180,2180,0
|
|
20241107,114000,15382850,2180,2180,2180,2180,85
|
|
20241107,113900,15197550,2185,2185,2185,2185,0
|
|
20241107,113800,15197550,2185,2185,2185,2185,10
|
|
20241107,113700,15175700,2185,2185,2185,2185,0
|
|
20241107,113600,15175700,2185,2185,2185,2185,0
|
|
20241107,113500,15175700,2185,2185,2185,2185,0
|
|
20241107,113400,15175700,2185,2185,2185,2185,0
|
|
20241107,113300,15175700,2185,2185,2185,2185,0
|
|
20241107,113200,15175700,2185,2185,2185,2185,0
|
|
20241107,113100,15175700,2185,2185,2185,2185,151
|
|
20241107,113000,14845765,2185,2185,2185,2185,0
|
|
20241107,112900,14845765,2185,2185,2185,2185,1
|
|
20241107,112800,14843580,2180,2180,2180,2180,83
|
|
20241107,112700,14662640,2185,2185,2185,2185,2
|
|
20241107,112600,14658270,2185,2185,2185,2185,0
|
|
20241107,112500,14658270,2185,2185,2185,2185,10
|
|
20241107,112400,14636420,2180,2180,2180,2180,0
|
|
20241107,112300,14636420,2180,2180,2180,2180,0
|
|
20241107,112200,14636420,2180,2180,2180,2180,0
|
|
20241107,112100,14636420,2180,2180,2180,2180,0
|
|
20241107,112000,14636420,2180,2180,2180,2180,0
|
|
20241107,111900,14636420,2180,2180,2180,2180,0
|
|
20241107,111800,14636420,2180,2180,2180,2180,24
|
|
20241107,111700,14584100,2180,2185,2185,2180,79
|
|
20241107,111600,14411830,2185,2185,2185,2185,1
|
|
20241107,111500,14409645,2180,2180,2180,2180,0
|
|
20241107,111400,14409645,2180,2180,2180,2180,82
|
|
20241107,111300,14230885,2185,2185,2185,2185,0
|
|
20241107,111200,14230885,2185,2185,2185,2185,0
|
|
20241107,111100,14230885,2185,2185,2185,2185,0
|
|
20241107,111000,14230885,2185,2180,2185,2180,82
|
|
20241107,110900,14052075,2185,2185,2185,2185,0
|
|
20241107,110800,14052075,2185,2185,2185,2185,0
|
|
20241107,110700,14052075,2185,2185,2185,2185,86
|
|
20241107,110600,13864165,2185,2185,2185,2185,79
|
|
20241107,110500,13691550,2190,2190,2190,2190,0
|
|
20241107,110400,13691550,2190,2190,2190,2190,10
|
|
20241107,110300,13669650,2190,2190,2190,2190,10
|
|
20241107,110200,13647750,2195,2195,2195,2195,0
|
|
20241107,110100,13647750,2195,2195,2195,2195,1
|
|
20241107,110000,13645555,2185,2185,2185,2185,0
|
|
20241107,105900,13645555,2185,2185,2185,2185,0
|
|
20241107,105800,13645555,2185,2185,2185,2185,0
|
|
20241107,105700,13645555,2185,2185,2185,2185,0
|
|
20241107,105600,13645555,2185,2185,2185,2185,126
|
|
20241107,105500,13370245,2190,2190,2190,2190,10
|
|
20241107,105400,13348345,2185,2185,2185,2185,0
|
|
20241107,105300,13348345,2185,2185,2185,2185,0
|
|
20241107,105200,13348345,2185,2185,2185,2185,0
|
|
20241107,105100,13348345,2185,2185,2185,2185,0
|
|
20241107,105000,13348345,2185,2185,2185,2185,0
|
|
20241107,104900,13348345,2185,2185,2185,2185,138
|
|
20241107,104800,13046815,2185,2185,2185,2185,64
|
|
20241107,104700,12906975,2185,2185,2185,2185,0
|
|
20241107,104600,12906975,2185,2185,2185,2185,0
|
|
20241107,104500,12906975,2185,2185,2185,2185,0
|
|
20241107,104400,12906975,2185,2185,2185,2185,65
|
|
20241107,104300,12764950,2190,2190,2190,2190,10
|
|
20241107,104200,12743050,2190,2190,2190,2190,0
|
|
20241107,104100,12743050,2190,2190,2190,2190,10
|
|
20241107,104000,12721150,2185,2185,2185,2185,0
|
|
20241107,103900,12721150,2185,2185,2185,2185,0
|
|
20241107,103800,12721150,2185,2185,2185,2185,0
|
|
20241107,103700,12721150,2185,2185,2185,2185,0
|
|
20241107,103600,12721150,2185,2185,2185,2185,0
|
|
20241107,103500,12721150,2185,2185,2185,2185,0
|
|
20241107,103400,12721150,2185,2185,2185,2185,127
|
|
20241107,103300,12443655,2190,2190,2190,2190,10
|
|
20241107,103200,12421755,2185,2185,2185,2185,0
|
|
20241107,103100,12421755,2185,2185,2185,2185,0
|
|
20241107,103000,12421755,2185,2185,2185,2185,0
|
|
20241107,102900,12421755,2185,2185,2185,2185,146
|
|
20241107,102800,12102745,2185,2185,2185,2185,0
|
|
20241107,102700,12102745,2185,2185,2185,2185,0
|
|
20241107,102600,12102745,2185,2185,2185,2185,0
|
|
20241107,102500,12102745,2185,2185,2185,2185,0
|
|
20241107,102400,12102745,2185,2190,2190,2185,100
|
|
20241107,102300,11884195,2185,2185,2185,2185,0
|
|
20241107,102200,11884195,2185,2185,2185,2185,0
|
|
20241107,102100,11884195,2185,2185,2185,2185,0
|
|
20241107,102000,11884195,2185,2185,2185,2185,216
|
|
20241107,101900,11412235,2185,2185,2185,2185,77
|
|
20241107,101800,11243990,2190,2190,2190,2190,0
|
|
20241107,101700,11243990,2190,2190,2190,2190,0
|
|
20241107,101600,11243990,2190,2190,2190,2190,10
|
|
20241107,101500,11222090,2190,2190,2190,2190,10
|
|
20241107,101400,11200190,2190,2190,2190,2190,0
|
|
20241107,101300,11200190,2190,2190,2190,2190,0
|
|
20241107,101200,11200190,2190,2190,2190,2190,0
|
|
20241107,101100,11200190,2190,2190,2190,2190,0
|
|
20241107,101000,11200190,2190,2190,2190,2190,0
|
|
20241107,100900,11200190,2190,2190,2190,2190,0
|
|
20241107,100800,11200190,2190,2190,2190,2190,0
|
|
20241107,100700,11200190,2190,2190,2190,2190,0
|
|
20241107,100600,11200190,2190,2190,2190,2190,0
|
|
20241107,100500,11200190,2190,2190,2190,2190,0
|
|
20241107,100400,11200190,2190,2185,2190,2185,188
|
|
20241107,100300,10788790,2190,2190,2190,2190,1
|
|
20241107,100200,10786600,2190,2190,2190,2190,10
|
|
20241107,100100,10764700,2185,2185,2185,2185,0
|
|
20241107,100000,10764700,2185,2185,2185,2185,67
|
|
20241107,095900,10618305,2190,2190,2190,2190,10
|
|
20241107,095800,10596405,2190,2190,2190,2190,0
|
|
20241107,095700,10596405,2190,2190,2190,2190,0
|
|
20241107,095600,10596405,2190,2190,2190,2190,0
|
|
20241107,095500,10596405,2190,2190,2190,2190,0
|
|
20241107,095400,10596405,2190,2190,2190,2190,0
|
|
20241107,095300,10596405,2190,2190,2190,2190,0
|
|
20241107,095200,10596405,2190,2190,2190,2190,0
|
|
20241107,095100,10596405,2190,2190,2190,2190,3641
|
|
20241107,095000,2622615,2190,2190,2190,2190,0
|
|
20241107,094900,2622615,2190,2190,2190,2185,74
|
|
20241107,094800,2460870,2190,2190,2190,2190,1
|
|
20241107,094700,2458680,2185,2185,2185,2185,0
|
|
20241107,094600,2458680,2185,2185,2185,2185,0
|
|
20241107,094500,2458680,2185,2185,2185,2185,81
|
|
20241107,094400,2281695,2185,2185,2185,2185,0
|
|
20241107,094300,2281695,2185,2185,2185,2185,0
|
|
20241107,094200,2281695,2185,2190,2190,2185,95
|
|
20241107,094100,2074070,2185,2185,2185,2185,15
|
|
20241107,094000,2041295,2185,2185,2185,2185,0
|
|
20241107,093900,2041295,2185,2185,2185,2185,4
|
|
20241107,093800,2032555,2185,2185,2185,2185,83
|
|
20241107,093700,1851200,2190,2190,2190,2190,68
|
|
20241107,093600,1702280,2190,2190,2190,2190,0
|
|
20241107,093500,1702280,2190,2190,2190,2190,0
|
|
20241107,093400,1702280,2190,2190,2190,2190,77
|
|
20241107,093300,1533650,2190,2190,2190,2190,0
|
|
20241107,093200,1533650,2190,2190,2190,2190,0
|
|
20241107,093100,1533650,2190,2190,2190,2190,0
|
|
20241107,093000,1533650,2190,2190,2190,2190,40
|
|
20241107,092900,1446050,2190,2190,2190,2190,0
|
|
20241107,092800,1446050,2190,2190,2190,2190,0
|
|
20241107,092700,1446050,2190,2190,2190,2190,83
|
|
20241107,092600,1264280,2190,2190,2190,2190,0
|
|
20241107,092500,1264280,2190,2190,2190,2190,0
|
|
20241107,092400,1264280,2190,2190,2190,2190,0
|
|
20241107,092300,1264280,2190,2190,2190,2190,68
|
|
20241107,092200,1115360,2195,2195,2195,2195,0
|
|
20241107,092100,1115360,2195,2195,2195,2195,12
|
|
20241107,092000,1089020,2195,2195,2195,2195,34
|
|
20241107,091900,1014390,2195,2195,2195,2195,0
|
|
20241107,091800,1014390,2195,2195,2195,2195,0
|
|
20241107,091700,1014390,2195,2195,2195,2195,0
|
|
20241107,091600,1014390,2195,2195,2195,2195,86
|
|
20241107,091500,825620,2200,2200,2200,2200,0
|
|
20241107,091400,825620,2200,2200,2200,2200,0
|
|
20241107,091300,825620,2200,2200,2200,2200,85
|
|
20241107,091200,638620,2190,2190,2190,2190,0
|
|
20241107,091100,638620,2190,2190,2190,2190,0
|
|
20241107,091000,638620,2190,2190,2190,2190,0
|
|
20241107,090900,638620,2190,2190,2190,2190,87
|
|
20241107,090800,448090,2185,2185,2185,2185,0
|
|
20241107,090700,448090,2185,2190,2190,2185,200
|
|
20241107,090600,11065,2210,2210,2210,2210,0
|
|
20241107,090500,11065,2210,2210,2210,2210,2
|
|
20241107,090400,6645,2215,2215,2215,2215,0
|
|
20241107,090300,6645,2215,2215,2215,2215,0
|
|
20241107,090200,6645,2215,2215,2215,2215,0
|
|
20241107,090100,6645,2215,2215,2215,2215,0
|
|
20241107,090000,6645,2215,2215,2215,2215,3
|