754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213100,29547550,2185,2185,2185,2185,11
|
|
20241111,213000,29547550,2185,2185,2185,2185,0
|
|
20241111,212900,29547550,2185,2185,2185,2185,0
|
|
20241111,212800,29547550,2185,2185,2185,2185,0
|
|
20241111,212700,29547550,2185,2185,2185,2185,0
|
|
20241111,212600,29547550,2185,2185,2185,2185,0
|
|
20241111,212500,29547550,2185,2185,2185,2185,0
|
|
20241111,212400,29547550,2185,2185,2185,2185,0
|
|
20241111,212300,29547550,2185,2185,2185,2185,0
|
|
20241111,212200,29547550,2185,2185,2185,2185,0
|
|
20241111,212100,29547550,2185,2185,2185,2185,0
|
|
20241111,212000,29547550,2185,2185,2185,2185,0
|
|
20241111,211900,29547550,2185,2185,2185,2185,0
|
|
20241111,211800,29547550,2185,2185,2185,2185,0
|
|
20241111,211700,29547550,2185,2185,2185,2185,0
|
|
20241111,211600,29547550,2185,2185,2185,2185,0
|
|
20241111,211500,29547550,2185,2185,2185,2185,0
|
|
20241111,211400,29547550,2185,2185,2185,2185,0
|
|
20241111,211300,29547550,2185,2185,2185,2185,0
|
|
20241111,211200,29547550,2185,2185,2185,2185,0
|
|
20241111,211100,29547550,2185,2185,2185,2185,0
|
|
20241111,211000,29547550,2185,2185,2185,2185,0
|
|
20241111,210900,29547550,2185,2185,2185,2185,0
|
|
20241111,210800,29547550,2185,2185,2185,2185,0
|
|
20241111,210700,29547550,2185,2185,2185,2185,0
|
|
20241111,210600,29547550,2185,2185,2185,2185,0
|
|
20241111,210500,29547550,2185,2185,2185,2185,0
|
|
20241111,210400,29547550,2185,2185,2185,2185,0
|
|
20241111,210300,29547550,2185,2185,2185,2185,0
|
|
20241111,210200,29547550,2185,2185,2185,2185,0
|
|
20241111,210100,29547550,2185,2185,2185,2185,11
|
|
20241111,210000,29547550,2185,2185,2185,2185,0
|
|
20241111,205900,29547550,2185,2185,2185,2185,0
|
|
20241111,205800,29547550,2185,2185,2185,2185,0
|
|
20241111,205700,29547550,2185,2185,2185,2185,0
|
|
20241111,205600,29547550,2185,2185,2185,2185,0
|
|
20241111,205500,29547550,2185,2185,2185,2185,0
|
|
20241111,205400,29547550,2185,2185,2185,2185,0
|
|
20241111,205300,29547550,2185,2185,2185,2185,0
|
|
20241111,205200,29547550,2185,2185,2185,2185,0
|
|
20241111,205100,29547550,2185,2185,2185,2185,0
|
|
20241111,205000,29547550,2185,2185,2185,2185,0
|
|
20241111,204900,29547550,2185,2185,2185,2185,0
|
|
20241111,204800,29547550,2185,2185,2185,2185,0
|
|
20241111,204700,29547550,2185,2185,2185,2185,0
|
|
20241111,204600,29547550,2185,2185,2185,2185,0
|
|
20241111,204500,29547550,2185,2185,2185,2185,0
|
|
20241111,204400,29547550,2185,2185,2185,2185,0
|
|
20241111,204300,29547550,2185,2185,2185,2185,0
|
|
20241111,204200,29547550,2185,2185,2185,2185,0
|
|
20241111,204100,29547550,2185,2185,2185,2185,0
|
|
20241111,204000,29547550,2185,2185,2185,2185,0
|
|
20241111,203900,29547550,2185,2185,2185,2185,0
|
|
20241111,203800,29547550,2185,2185,2185,2185,0
|
|
20241111,203700,29547550,2185,2185,2185,2185,0
|
|
20241111,203600,29547550,2185,2185,2185,2185,0
|
|
20241111,203500,29547550,2185,2185,2185,2185,0
|
|
20241111,203400,29547550,2185,2185,2185,2185,0
|
|
20241111,203300,29547550,2185,2185,2185,2185,0
|
|
20241111,203200,29547550,2185,2185,2185,2185,0
|
|
20241111,203100,29547550,2185,2185,2185,2185,11
|
|
20241111,203000,29547550,2185,2185,2185,2185,0
|
|
20241111,202900,29547550,2185,2185,2185,2185,0
|
|
20241111,202800,29547550,2185,2185,2185,2185,0
|
|
20241111,202700,29547550,2185,2185,2185,2185,0
|
|
20241111,202600,29547550,2185,2185,2185,2185,0
|
|
20241111,202500,29547550,2185,2185,2185,2185,0
|
|
20241111,202400,29547550,2185,2185,2185,2185,0
|
|
20241111,202300,29547550,2185,2185,2185,2185,0
|
|
20241111,202200,29547550,2185,2185,2185,2185,0
|
|
20241111,202100,29547550,2185,2185,2185,2185,0
|
|
20241111,202000,29547550,2185,2185,2185,2185,0
|
|
20241111,201900,29547550,2185,2185,2185,2185,0
|
|
20241111,201800,29547550,2185,2185,2185,2185,0
|
|
20241111,201700,29547550,2185,2185,2185,2185,0
|
|
20241111,201600,29547550,2185,2185,2185,2185,0
|
|
20241111,201500,29547550,2185,2185,2185,2185,0
|
|
20241111,201400,29547550,2185,2185,2185,2185,0
|
|
20241111,201300,29547550,2185,2185,2185,2185,0
|
|
20241111,201200,29547550,2185,2185,2185,2185,0
|
|
20241111,201100,29547550,2185,2185,2185,2185,0
|
|
20241111,201000,29547550,2185,2185,2185,2185,0
|
|
20241111,200900,29547550,2185,2185,2185,2185,0
|
|
20241111,200800,29547550,2185,2185,2185,2185,0
|
|
20241111,200700,29547550,2185,2185,2185,2185,0
|
|
20241111,200600,29547550,2185,2185,2185,2185,0
|
|
20241111,200500,29547550,2185,2185,2185,2185,0
|
|
20241111,200400,29547550,2185,2185,2185,2185,0
|
|
20241111,200300,29547550,2185,2185,2185,2185,0
|
|
20241111,200200,29547550,2185,2185,2185,2185,0
|
|
20241111,200100,29547550,2185,2185,2185,2185,11
|
|
20241111,200000,29547550,2185,2185,2185,2185,0
|
|
20241111,195900,29547550,2185,2185,2185,2185,0
|
|
20241111,195800,29547550,2185,2185,2185,2185,0
|
|
20241111,195700,29547550,2185,2185,2185,2185,0
|
|
20241111,195600,29547550,2185,2185,2185,2185,0
|
|
20241111,195500,29547550,2185,2185,2185,2185,0
|
|
20241111,195400,29547550,2185,2185,2185,2185,0
|
|
20241111,195300,29547550,2185,2185,2185,2185,0
|
|
20241111,195200,29547550,2185,2185,2185,2185,0
|
|
20241111,195100,29547550,2185,2185,2185,2185,0
|
|
20241111,195000,29547550,2185,2185,2185,2185,0
|
|
20241111,194900,29547550,2185,2185,2185,2185,0
|
|
20241111,194800,29547550,2185,2185,2185,2185,0
|
|
20241111,194700,29547550,2185,2185,2185,2185,0
|
|
20241111,194600,29547550,2185,2185,2185,2185,0
|
|
20241111,194500,29547550,2185,2185,2185,2185,0
|
|
20241111,194400,29547550,2185,2185,2185,2185,0
|
|
20241111,194300,29547550,2185,2185,2185,2185,0
|
|
20241111,194200,29547550,2185,2185,2185,2185,0
|
|
20241111,194100,29547550,2185,2185,2185,2185,0
|
|
20241111,194000,29547550,2185,2185,2185,2185,0
|
|
20241111,193900,29547550,2185,2185,2185,2185,0
|
|
20241111,193800,29547550,2185,2185,2185,2185,0
|
|
20241111,193700,29547550,2185,2185,2185,2185,0
|
|
20241111,193600,29547550,2185,2185,2185,2185,0
|
|
20241111,193500,29547550,2185,2185,2185,2185,0
|
|
20241111,193400,29547550,2185,2185,2185,2185,0
|
|
20241111,193300,29547550,2185,2185,2185,2185,0
|
|
20241111,193200,29547550,2185,2185,2185,2185,0
|
|
20241111,193100,29547550,2185,2185,2185,2185,11
|
|
20241111,193000,29547550,2185,2185,2185,2185,0
|
|
20241111,192900,29547550,2185,2185,2185,2185,0
|
|
20241111,192800,29547550,2185,2185,2185,2185,0
|
|
20241111,192700,29547550,2185,2185,2185,2185,0
|
|
20241111,192600,29547550,2185,2185,2185,2185,0
|
|
20241111,192500,29547550,2185,2185,2185,2185,0
|
|
20241111,192400,29547550,2185,2185,2185,2185,0
|
|
20241111,192300,29547550,2185,2185,2185,2185,0
|
|
20241111,192200,29547550,2185,2185,2185,2185,0
|
|
20241111,192100,29547550,2185,2185,2185,2185,0
|
|
20241111,192000,29547550,2185,2185,2185,2185,0
|
|
20241111,191900,29547550,2185,2185,2185,2185,0
|
|
20241111,191800,29547550,2185,2185,2185,2185,0
|
|
20241111,191700,29547550,2185,2185,2185,2185,0
|
|
20241111,191600,29547550,2185,2185,2185,2185,0
|
|
20241111,191500,29547550,2185,2185,2185,2185,0
|
|
20241111,191400,29547550,2185,2185,2185,2185,0
|
|
20241111,191300,29547550,2185,2185,2185,2185,0
|
|
20241111,191200,29547550,2185,2185,2185,2185,0
|
|
20241111,191100,29547550,2185,2185,2185,2185,0
|
|
20241111,191000,29547550,2185,2185,2185,2185,0
|
|
20241111,190900,29547550,2185,2185,2185,2185,0
|
|
20241111,190800,29547550,2185,2185,2185,2185,0
|
|
20241111,190700,29547550,2185,2185,2185,2185,0
|
|
20241111,190600,29547550,2185,2185,2185,2185,0
|
|
20241111,190500,29547550,2185,2185,2185,2185,0
|
|
20241111,190400,29547550,2185,2185,2185,2185,0
|
|
20241111,190300,29547550,2185,2185,2185,2185,0
|
|
20241111,190200,29547550,2185,2185,2185,2185,0
|
|
20241111,190100,29547550,2185,2185,2185,2185,11
|
|
20241111,190000,29547550,2185,2185,2185,2185,0
|
|
20241111,185900,29547550,2185,2185,2185,2185,0
|
|
20241111,185800,29547550,2185,2185,2185,2185,0
|
|
20241111,185700,29547550,2185,2185,2185,2185,0
|
|
20241111,185600,29547550,2185,2185,2185,2185,0
|
|
20241111,185500,29547550,2185,2185,2185,2185,0
|
|
20241111,185400,29547550,2185,2185,2185,2185,0
|
|
20241111,185300,29547550,2185,2185,2185,2185,0
|
|
20241111,185200,29547550,2185,2185,2185,2185,0
|
|
20241111,185100,29547550,2185,2185,2185,2185,0
|
|
20241111,185000,29547550,2185,2185,2185,2185,0
|
|
20241111,184900,29547550,2185,2185,2185,2185,0
|
|
20241111,184800,29547550,2185,2185,2185,2185,0
|
|
20241111,184700,29547550,2185,2185,2185,2185,0
|
|
20241111,184600,29547550,2185,2185,2185,2185,0
|
|
20241111,184500,29547550,2185,2185,2185,2185,0
|
|
20241111,184400,29547550,2185,2185,2185,2185,0
|
|
20241111,184300,29547550,2185,2185,2185,2185,0
|
|
20241111,184200,29547550,2185,2185,2185,2185,0
|
|
20241111,184100,29547550,2185,2185,2185,2185,0
|
|
20241111,184000,29547550,2185,2185,2185,2185,0
|
|
20241111,183900,29547550,2185,2185,2185,2185,0
|
|
20241111,183800,29547550,2185,2185,2185,2185,0
|
|
20241111,183700,29547550,2185,2185,2185,2185,0
|
|
20241111,183600,29547550,2185,2185,2185,2185,0
|
|
20241111,183500,29547550,2185,2185,2185,2185,0
|
|
20241111,183400,29547550,2185,2185,2185,2185,0
|
|
20241111,183300,29547550,2185,2185,2185,2185,0
|
|
20241111,183200,29547550,2185,2185,2185,2185,0
|
|
20241111,183100,29547550,2185,2185,2185,2185,11
|
|
20241111,183000,29547550,2185,2185,2185,2185,0
|
|
20241111,182900,29547550,2185,2185,2185,2185,0
|
|
20241111,182800,29547550,2185,2185,2185,2185,0
|
|
20241111,182700,29547550,2185,2185,2185,2185,0
|
|
20241111,182600,29547550,2185,2185,2185,2185,0
|
|
20241111,182500,29547550,2185,2185,2185,2185,0
|
|
20241111,182400,29547550,2185,2185,2185,2185,0
|
|
20241111,182300,29547550,2185,2185,2185,2185,0
|
|
20241111,182200,29547550,2185,2185,2185,2185,0
|
|
20241111,182100,29547550,2185,2185,2185,2185,0
|
|
20241111,182000,29547550,2185,2185,2185,2185,0
|
|
20241111,181900,29547550,2185,2185,2185,2185,0
|
|
20241111,181800,29547550,2185,2185,2185,2185,0
|
|
20241111,181700,29547550,2185,2185,2185,2185,0
|
|
20241111,181600,29547550,2185,2185,2185,2185,0
|
|
20241111,181500,29547550,2185,2185,2185,2185,0
|
|
20241111,181400,29547550,2185,2185,2185,2185,0
|
|
20241111,181300,29547550,2185,2185,2185,2185,0
|
|
20241111,181200,29547550,2185,2185,2185,2185,0
|
|
20241111,181100,29547550,2185,2185,2185,2185,0
|
|
20241111,181000,29547550,2185,2185,2185,2185,0
|
|
20241111,180900,29547550,2185,2185,2185,2185,0
|
|
20241111,180800,29547550,2185,2185,2185,2185,0
|
|
20241111,180700,29547550,2185,2185,2185,2185,0
|
|
20241111,180600,29547550,2185,2185,2185,2185,0
|
|
20241111,180500,29547550,2185,2185,2185,2185,0
|
|
20241111,180400,29547550,2185,2185,2185,2185,0
|
|
20241111,180300,29547550,2185,2185,2185,2185,0
|
|
20241111,180200,29547550,2185,2185,2185,2185,0
|
|
20241111,180100,29547550,2185,2185,2185,2185,11
|
|
20241111,180000,29547550,2185,2185,2185,2185,0
|
|
20241111,175900,29547550,2185,2185,2185,2185,0
|
|
20241111,175800,29547550,2185,2185,2185,2185,0
|
|
20241111,175700,29547550,2185,2185,2185,2185,0
|
|
20241111,175600,29547550,2185,2185,2185,2185,0
|
|
20241111,175500,29547550,2185,2185,2185,2185,0
|
|
20241111,175400,29547550,2185,2185,2185,2185,0
|
|
20241111,175300,29547550,2185,2185,2185,2185,0
|
|
20241111,175200,29547550,2185,2185,2185,2185,0
|
|
20241111,175100,29547550,2185,2185,2185,2185,0
|
|
20241111,175000,29547550,2185,2185,2185,2185,0
|
|
20241111,174900,29547550,2185,2185,2185,2185,0
|
|
20241111,174800,29547550,2185,2185,2185,2185,0
|
|
20241111,174700,29547550,2185,2185,2185,2185,0
|
|
20241111,174600,29547550,2185,2185,2185,2185,0
|
|
20241111,174500,29547550,2185,2185,2185,2185,0
|
|
20241111,174400,29547550,2185,2185,2185,2185,0
|
|
20241111,174300,29547550,2185,2185,2185,2185,0
|
|
20241111,174200,29547550,2185,2185,2185,2185,0
|
|
20241111,174100,29547550,2185,2185,2185,2185,0
|
|
20241111,174000,29547550,2185,2185,2185,2185,0
|
|
20241111,173900,29547550,2185,2185,2185,2185,0
|
|
20241111,173800,29547550,2185,2185,2185,2185,0
|
|
20241111,173700,29547550,2185,2185,2185,2185,0
|
|
20241111,173600,29547550,2185,2185,2185,2185,0
|
|
20241111,173500,29547550,2185,2185,2185,2185,0
|
|
20241111,173400,29547550,2185,2185,2185,2185,0
|
|
20241111,173300,29547550,2185,2185,2185,2185,0
|
|
20241111,173200,29547550,2185,2185,2185,2185,0
|
|
20241111,173100,29547550,2185,2185,2185,2185,11
|
|
20241111,173000,29547550,2185,2185,2185,2185,0
|
|
20241111,172900,29547550,2185,2185,2185,2185,0
|
|
20241111,172800,29547550,2185,2185,2185,2185,0
|
|
20241111,172700,29547550,2185,2185,2185,2185,0
|
|
20241111,172600,29547550,2185,2185,2185,2185,0
|
|
20241111,172500,29547550,2185,2185,2185,2185,0
|
|
20241111,172400,29547550,2185,2185,2185,2185,0
|
|
20241111,172300,29547550,2185,2185,2185,2185,0
|
|
20241111,172200,29547550,2185,2185,2185,2185,0
|
|
20241111,172100,29547550,2185,2185,2185,2185,0
|
|
20241111,172000,29547550,2185,2185,2185,2185,0
|
|
20241111,171900,29547550,2185,2185,2185,2185,0
|
|
20241111,171800,29547550,2185,2185,2185,2185,0
|
|
20241111,171700,29547550,2185,2185,2185,2185,0
|
|
20241111,171600,29547550,2185,2185,2185,2185,0
|
|
20241111,171500,29547550,2185,2185,2185,2185,0
|
|
20241111,171400,29547550,2185,2185,2185,2185,0
|
|
20241111,171300,29547550,2185,2185,2185,2185,0
|
|
20241111,171200,29547550,2185,2185,2185,2185,0
|
|
20241111,171100,29547550,2185,2185,2185,2185,0
|
|
20241111,171000,29547550,2185,2185,2185,2185,0
|
|
20241111,170900,29547550,2185,2185,2185,2185,0
|
|
20241111,170800,29547550,2185,2185,2185,2185,0
|
|
20241111,170700,29547550,2185,2185,2185,2185,0
|
|
20241111,170600,29547550,2185,2185,2185,2185,0
|
|
20241111,170500,29547550,2185,2185,2185,2185,0
|
|
20241111,170400,29547550,2185,2185,2185,2185,0
|
|
20241111,170300,29547550,2185,2185,2185,2185,0
|
|
20241111,170200,29547550,2185,2185,2185,2185,0
|
|
20241111,170100,29547550,2185,2185,2185,2185,11
|
|
20241111,170000,29547550,2185,2185,2185,2185,0
|
|
20241111,165900,29547550,2185,2185,2185,2185,0
|
|
20241111,165800,29547550,2185,2185,2185,2185,0
|
|
20241111,165700,29547550,2185,2185,2185,2185,0
|
|
20241111,165600,29547550,2185,2185,2185,2185,0
|
|
20241111,165500,29547550,2185,2185,2185,2185,0
|
|
20241111,165400,29547550,2185,2185,2185,2185,0
|
|
20241111,165300,29547550,2185,2185,2185,2185,0
|
|
20241111,165200,29547550,2185,2185,2185,2185,0
|
|
20241111,165100,29547550,2185,2185,2185,2185,0
|
|
20241111,165000,29547550,2185,2185,2185,2185,0
|
|
20241111,164900,29547550,2185,2185,2185,2185,0
|
|
20241111,164800,29547550,2185,2185,2185,2185,0
|
|
20241111,164700,29547550,2185,2185,2185,2185,0
|
|
20241111,164600,29547550,2185,2185,2185,2185,0
|
|
20241111,164500,29547550,2185,2185,2185,2185,0
|
|
20241111,164400,29547550,2185,2185,2185,2185,0
|
|
20241111,164300,29547550,2185,2185,2185,2185,0
|
|
20241111,164200,29547550,2185,2185,2185,2185,0
|
|
20241111,164100,29547550,2185,2185,2185,2185,0
|
|
20241111,164000,29547550,2185,2185,2185,2185,0
|
|
20241111,163900,29547550,2185,2185,2185,2185,0
|
|
20241111,163800,29547550,2185,2185,2185,2185,0
|
|
20241111,163700,29547550,2185,2185,2185,2185,0
|
|
20241111,163600,29547550,2185,2185,2185,2185,0
|
|
20241111,163500,29547550,2185,2185,2185,2185,0
|
|
20241111,163400,29547550,2185,2185,2185,2185,0
|
|
20241111,163300,29547550,2185,2185,2185,2185,0
|
|
20241111,163200,29547550,2185,2185,2185,2185,0
|
|
20241111,163100,29547550,2185,2185,2185,2185,11
|
|
20241111,163000,29547550,2185,2185,2185,2185,0
|
|
20241111,162900,29547550,2185,2185,2185,2185,0
|
|
20241111,162800,29547550,2185,2185,2185,2185,0
|
|
20241111,162700,29547550,2185,2185,2185,2185,0
|
|
20241111,162600,29547550,2185,2185,2185,2185,0
|
|
20241111,162500,29547550,2185,2185,2185,2185,0
|
|
20241111,162400,29547550,2185,2185,2185,2185,0
|
|
20241111,162300,29547550,2185,2185,2185,2185,0
|
|
20241111,162200,29547550,2185,2185,2185,2185,0
|
|
20241111,162100,29547550,2185,2185,2185,2185,0
|
|
20241111,162000,29547550,2185,2185,2185,2185,0
|
|
20241111,161900,29547550,2185,2185,2185,2185,0
|
|
20241111,161800,29547550,2185,2185,2185,2185,0
|
|
20241111,161700,29547550,2185,2185,2185,2185,0
|
|
20241111,161600,29547550,2185,2185,2185,2185,0
|
|
20241111,161500,29547550,2185,2185,2185,2185,0
|
|
20241111,161400,29547550,2185,2185,2185,2185,0
|
|
20241111,161300,29547550,2185,2185,2185,2185,0
|
|
20241111,161200,29547550,2185,2185,2185,2185,0
|
|
20241111,161100,29547550,2185,2185,2185,2185,0
|
|
20241111,161000,29547550,2185,2185,2185,2185,0
|
|
20241111,160900,29547550,2185,2185,2185,2185,0
|
|
20241111,160800,29547550,2185,2185,2185,2185,0
|
|
20241111,160700,29547550,2185,2185,2185,2185,0
|
|
20241111,160600,29547550,2185,2185,2185,2185,0
|
|
20241111,160500,29547550,2185,2185,2185,2185,0
|
|
20241111,160400,29547550,2185,2185,2185,2185,0
|
|
20241111,160300,29547550,2185,2185,2185,2185,0
|
|
20241111,160200,29547550,2185,2185,2185,2185,0
|
|
20241111,160100,29547550,2185,2185,2185,2185,11
|
|
20241111,160000,29547550,2185,2185,2185,2185,0
|
|
20241111,155900,29547550,2185,2185,2185,2185,0
|
|
20241111,155800,29547550,2185,2185,2185,2185,0
|
|
20241111,155700,29547550,2185,2185,2185,2185,0
|
|
20241111,155600,29547550,2185,2185,2185,2185,0
|
|
20241111,155500,29547550,2185,2185,2185,2185,0
|
|
20241111,155400,29547550,2185,2185,2185,2185,0
|
|
20241111,155300,29547550,2185,2185,2185,2185,0
|
|
20241111,155200,29547550,2185,2185,2185,2185,0
|
|
20241111,155100,29547550,2185,2185,2185,2185,0
|
|
20241111,155000,29547550,2185,2185,2185,2185,0
|
|
20241111,154900,29547550,2185,2185,2185,2185,0
|
|
20241111,154800,29547550,2185,2185,2185,2185,0
|
|
20241111,154700,29547550,2185,2185,2185,2185,0
|
|
20241111,154600,29547550,2185,2185,2185,2185,0
|
|
20241111,154500,29547550,2185,2185,2185,2185,0
|
|
20241111,154400,29547550,2185,2185,2185,2185,0
|
|
20241111,154300,29547550,2185,2185,2185,2185,0
|
|
20241111,154200,29547550,2185,2185,2185,2185,0
|
|
20241111,154100,29547550,2185,2185,2185,2185,0
|
|
20241111,154000,29547550,2185,2185,2185,2185,0
|
|
20241111,153900,29547550,2185,2185,2185,2185,0
|
|
20241111,153800,29547550,2185,2185,2185,2185,0
|
|
20241111,153700,29547550,2185,2185,2185,2185,0
|
|
20241111,153600,29547550,2185,2185,2185,2185,0
|
|
20241111,153500,29547550,2185,2185,2185,2185,0
|
|
20241111,153400,29547550,2185,2185,2185,2185,0
|
|
20241111,153300,29547550,2185,2185,2185,2185,0
|
|
20241111,153200,29547550,2185,2185,2185,2185,0
|
|
20241111,153100,29547550,2185,2185,2185,2185,11
|
|
20241111,153000,29547550,2185,2185,2185,2185,11
|
|
20241111,152900,29523515,2185,2185,2185,2185,0
|
|
20241111,152800,29523515,2185,2185,2185,2185,0
|
|
20241111,152700,29523515,2185,2185,2185,2185,0
|
|
20241111,152600,29523515,2185,2185,2185,2185,0
|
|
20241111,152500,29523515,2185,2185,2185,2185,0
|
|
20241111,152400,29523515,2185,2185,2185,2185,0
|
|
20241111,152300,29523515,2185,2185,2185,2185,0
|
|
20241111,152200,29523515,2185,2185,2185,2185,0
|
|
20241111,152100,29523515,2185,2185,2185,2185,0
|
|
20241111,152000,29523515,2185,2185,2185,2185,0
|
|
20241111,151900,29523515,2185,2185,2185,2185,0
|
|
20241111,151800,29523515,2185,2185,2185,2185,0
|
|
20241111,151700,29523515,2185,2185,2185,2185,0
|
|
20241111,151600,29523515,2185,2185,2185,2185,5
|
|
20241111,151500,29512590,2185,2185,2185,2185,0
|
|
20241111,151400,29512590,2185,2185,2185,2185,0
|
|
20241111,151300,29512590,2185,2185,2185,2185,0
|
|
20241111,151200,29512590,2185,2185,2185,2185,5
|
|
20241111,151100,29501665,2185,2185,2185,2185,0
|
|
20241111,151000,29501665,2185,2185,2185,2185,0
|
|
20241111,150900,29501665,2185,2185,2185,2185,0
|
|
20241111,150800,29501665,2185,2185,2185,2185,5
|
|
20241111,150700,29490740,2185,2185,2185,2185,0
|
|
20241111,150600,29490740,2185,2185,2185,2185,0
|
|
20241111,150500,29490740,2185,2185,2185,2185,0
|
|
20241111,150400,29490740,2185,2185,2185,2185,5
|
|
20241111,150300,29479815,2185,2185,2185,2185,0
|
|
20241111,150200,29479815,2185,2185,2185,2185,0
|
|
20241111,150100,29479815,2185,2185,2185,2185,5
|
|
20241111,150000,29468890,2185,2185,2185,2185,0
|
|
20241111,145900,29468890,2185,2185,2185,2185,0
|
|
20241111,145800,29468890,2185,2185,2185,2185,0
|
|
20241111,145700,29468890,2185,2185,2185,2185,5
|
|
20241111,145600,29457965,2185,2185,2185,2185,0
|
|
20241111,145500,29457965,2185,2185,2185,2185,0
|
|
20241111,145400,29457965,2185,2185,2185,2185,0
|
|
20241111,145300,29457965,2185,2185,2185,2185,5
|
|
20241111,145200,29447040,2180,2180,2180,2180,421
|
|
20241111,145100,28529260,2180,2180,2180,2180,0
|
|
20241111,145000,28529260,2180,2180,2180,2180,5
|
|
20241111,144900,28518360,2180,2180,2180,2180,0
|
|
20241111,144800,28518360,2180,2180,2180,2180,0
|
|
20241111,144700,28518360,2180,2180,2180,2180,0
|
|
20241111,144600,28518360,2180,2180,2180,2180,5
|
|
20241111,144500,28507460,2180,2180,2180,2180,0
|
|
20241111,144400,28507460,2180,2180,2180,2180,0
|
|
20241111,144300,28507460,2180,2180,2180,2180,0
|
|
20241111,144200,28507460,2180,2180,2180,2180,5
|
|
20241111,144100,28496560,2175,2175,2175,2175,0
|
|
20241111,144000,28496560,2175,2175,2175,2175,0
|
|
20241111,143900,28496560,2175,2185,2185,2175,12
|
|
20241111,143800,28470360,2185,2185,2185,2185,0
|
|
20241111,143700,28470360,2185,2185,2185,2185,0
|
|
20241111,143600,28470360,2185,2185,2185,2185,0
|
|
20241111,143500,28470360,2185,2185,2185,2185,5
|
|
20241111,143400,28459435,2185,2185,2185,2185,0
|
|
20241111,143300,28459435,2185,2185,2185,2185,0
|
|
20241111,143200,28459435,2185,2185,2185,2185,0
|
|
20241111,143100,28459435,2185,2185,2185,2185,5
|
|
20241111,143000,28448510,2185,2185,2185,2185,0
|
|
20241111,142900,28448510,2185,2185,2185,2185,0
|
|
20241111,142800,28448510,2185,2185,2185,2185,0
|
|
20241111,142700,28448510,2185,2185,2185,2185,0
|
|
20241111,142600,28448510,2185,2185,2185,2185,0
|
|
20241111,142500,28448510,2185,2185,2185,2185,0
|
|
20241111,142400,28448510,2185,2185,2185,2185,10
|
|
20241111,142300,28426660,2185,2185,2185,2185,0
|
|
20241111,142200,28426660,2185,2185,2185,2185,0
|
|
20241111,142100,28426660,2185,2185,2185,2185,0
|
|
20241111,142000,28426660,2185,2185,2185,2185,5
|
|
20241111,141900,28415735,2185,2185,2185,2185,0
|
|
20241111,141800,28415735,2185,2185,2185,2185,0
|
|
20241111,141700,28415735,2185,2185,2185,2185,0
|
|
20241111,141600,28415735,2185,2185,2185,2185,5
|
|
20241111,141500,28404810,2185,2185,2185,2185,0
|
|
20241111,141400,28404810,2185,2185,2185,2185,0
|
|
20241111,141300,28404810,2185,2185,2185,2185,0
|
|
20241111,141200,28404810,2185,2185,2185,2185,0
|
|
20241111,141100,28404810,2185,2185,2185,2185,0
|
|
20241111,141000,28404810,2185,2185,2185,2185,0
|
|
20241111,140900,28404810,2185,2185,2185,2185,10
|
|
20241111,140800,28382960,2185,2185,2185,2185,0
|
|
20241111,140700,28382960,2185,2185,2185,2185,0
|
|
20241111,140600,28382960,2185,2185,2185,2185,0
|
|
20241111,140500,28382960,2185,2185,2185,2185,5
|
|
20241111,140400,28372035,2185,2185,2185,2185,0
|
|
20241111,140300,28372035,2185,2185,2185,2185,0
|
|
20241111,140200,28372035,2185,2185,2185,2185,5
|
|
20241111,140100,28361110,2185,2185,2185,2185,0
|
|
20241111,140000,28361110,2185,2185,2185,2185,0
|
|
20241111,135900,28361110,2185,2185,2185,2185,0
|
|
20241111,135800,28361110,2185,2185,2185,2185,0
|
|
20241111,135700,28361110,2185,2185,2185,2185,0
|
|
20241111,135600,28361110,2185,2185,2185,2185,0
|
|
20241111,135500,28361110,2185,2185,2185,2185,0
|
|
20241111,135400,28361110,2185,2185,2185,2185,10
|
|
20241111,135300,28339260,2185,2185,2185,2185,0
|
|
20241111,135200,28339260,2185,2185,2185,2185,0
|
|
20241111,135100,28339260,2185,2185,2185,2185,0
|
|
20241111,135000,28339260,2185,2185,2185,2185,5
|
|
20241111,134900,28328335,2185,2185,2185,2185,0
|
|
20241111,134800,28328335,2185,2185,2185,2185,0
|
|
20241111,134700,28328335,2185,2185,2185,2185,5
|
|
20241111,134600,28317410,2185,2185,2185,2185,0
|
|
20241111,134500,28317410,2185,2185,2185,2185,0
|
|
20241111,134400,28317410,2185,2185,2185,2185,0
|
|
20241111,134300,28317410,2185,2185,2185,2185,0
|
|
20241111,134200,28317410,2185,2185,2185,2185,0
|
|
20241111,134100,28317410,2185,2185,2185,2185,0
|
|
20241111,134000,28317410,2185,2185,2185,2185,0
|
|
20241111,133900,28317410,2185,2185,2185,2185,5
|
|
20241111,133800,28306485,2185,2185,2185,2185,0
|
|
20241111,133700,28306485,2185,2185,2185,2185,0
|
|
20241111,133600,28306485,2185,2185,2185,2185,5
|
|
20241111,133500,28295560,2180,2180,2180,2180,0
|
|
20241111,133400,28295560,2180,2180,2180,2180,51
|
|
20241111,133300,28184380,2180,2180,2180,2180,0
|
|
20241111,133200,28184380,2180,2180,2180,2180,5
|
|
20241111,133100,28173480,2180,2180,2180,2180,0
|
|
20241111,133000,28173480,2180,2180,2180,2180,0
|
|
20241111,132900,28173480,2180,2180,2180,2180,0
|
|
20241111,132800,28173480,2180,2180,2180,2180,5
|
|
20241111,132700,28162580,2180,2180,2180,2180,0
|
|
20241111,132600,28162580,2180,2180,2180,2180,0
|
|
20241111,132500,28162580,2180,2180,2180,2180,5
|
|
20241111,132400,28151680,2180,2180,2180,2180,0
|
|
20241111,132300,28151680,2180,2180,2180,2180,0
|
|
20241111,132200,28151680,2180,2180,2180,2180,0
|
|
20241111,132100,28151680,2180,2180,2180,2180,5
|
|
20241111,132000,28140780,2180,2180,2180,2180,0
|
|
20241111,131900,28140780,2180,2180,2180,2180,0
|
|
20241111,131800,28140780,2180,2180,2180,2180,0
|
|
20241111,131700,28140780,2180,2180,2180,2180,5
|
|
20241111,131600,28129880,2180,2180,2180,2180,0
|
|
20241111,131500,28129880,2180,2180,2180,2180,0
|
|
20241111,131400,28129880,2180,2180,2180,2180,0
|
|
20241111,131300,28129880,2180,2180,2180,2180,5
|
|
20241111,131200,28118980,2180,2180,2180,2180,0
|
|
20241111,131100,28118980,2180,2180,2180,2180,0
|
|
20241111,131000,28118980,2180,2180,2180,2180,5
|
|
20241111,130900,28108080,2180,2180,2180,2180,0
|
|
20241111,130800,28108080,2180,2180,2180,2180,0
|
|
20241111,130700,28108080,2180,2180,2180,2180,0
|
|
20241111,130600,28108080,2180,2180,2180,2180,5
|
|
20241111,130500,28097180,2180,2180,2180,2180,0
|
|
20241111,130400,28097180,2180,2180,2180,2180,0
|
|
20241111,130300,28097180,2180,2180,2180,2180,0
|
|
20241111,130200,28097180,2180,2180,2180,2180,5
|
|
20241111,130100,28086280,2180,2180,2180,2180,0
|
|
20241111,130000,28086280,2180,2180,2180,2180,0
|
|
20241111,125900,28086280,2180,2180,2180,2180,5
|
|
20241111,125800,28075380,2180,2180,2180,2180,0
|
|
20241111,125700,28075380,2180,2180,2180,2180,0
|
|
20241111,125600,28075380,2180,2180,2180,2180,0
|
|
20241111,125500,28075380,2180,2180,2180,2180,5
|
|
20241111,125400,28064480,2180,2180,2180,2180,0
|
|
20241111,125300,28064480,2180,2180,2180,2180,0
|
|
20241111,125200,28064480,2180,2180,2180,2180,0
|
|
20241111,125100,28064480,2180,2180,2180,2180,10
|
|
20241111,125000,28042680,2180,2180,2180,2180,0
|
|
20241111,124900,28042680,2180,2180,2180,2180,0
|
|
20241111,124800,28042680,2180,2180,2180,2180,5
|
|
20241111,124700,28031780,2180,2180,2180,2180,1
|
|
20241111,124600,28029600,2175,2175,2175,2175,0
|
|
20241111,124500,28029600,2175,2175,2175,2175,0
|
|
20241111,124400,28029600,2175,2175,2175,2175,64
|
|
20241111,124300,27890400,2165,2165,2165,2165,0
|
|
20241111,124200,27890400,2165,2165,2165,2165,0
|
|
20241111,124100,27890400,2165,2165,2165,2165,0
|
|
20241111,124000,27890400,2165,2180,2180,2165,500
|
|
20241111,123900,26806920,2180,2180,2180,2180,0
|
|
20241111,123800,26806920,2180,2180,2180,2180,0
|
|
20241111,123700,26806920,2180,2180,2180,2180,500
|
|
20241111,123600,25716920,2185,2185,2185,2185,5
|
|
20241111,123500,25705995,2185,2185,2185,2185,0
|
|
20241111,123400,25705995,2185,2185,2185,2185,0
|
|
20241111,123300,25705995,2185,2185,2185,2185,5
|
|
20241111,123200,25695070,2185,2185,2185,2185,0
|
|
20241111,123100,25695070,2185,2185,2185,2185,0
|
|
20241111,123000,25695070,2185,2185,2185,2185,0
|
|
20241111,122900,25695070,2185,2185,2185,2185,5
|
|
20241111,122800,25684145,2185,2185,2185,2185,0
|
|
20241111,122700,25684145,2185,2185,2185,2185,0
|
|
20241111,122600,25684145,2185,2185,2185,2185,0
|
|
20241111,122500,25684145,2185,2185,2185,2185,5
|
|
20241111,122400,25673220,2185,2185,2185,2185,0
|
|
20241111,122300,25673220,2185,2185,2185,2185,0
|
|
20241111,122200,25673220,2185,2185,2185,2185,5
|
|
20241111,122100,25662295,2185,2185,2185,2185,0
|
|
20241111,122000,25662295,2185,2185,2185,2185,0
|
|
20241111,121900,25662295,2185,2185,2185,2185,0
|
|
20241111,121800,25662295,2185,2185,2185,2185,5
|
|
20241111,121700,25651370,2185,2185,2185,2185,0
|
|
20241111,121600,25651370,2185,2185,2185,2185,0
|
|
20241111,121500,25651370,2185,2185,2185,2185,0
|
|
20241111,121400,25651370,2185,2185,2185,2185,5
|
|
20241111,121300,25640445,2185,2185,2185,2185,0
|
|
20241111,121200,25640445,2185,2185,2185,2185,0
|
|
20241111,121100,25640445,2185,2185,2185,2185,5
|
|
20241111,121000,25629520,2180,2180,2180,2180,0
|
|
20241111,120900,25629520,2180,2180,2180,2180,0
|
|
20241111,120800,25629520,2180,2180,2180,2180,1
|
|
20241111,120700,25627340,2185,2185,2185,2185,5
|
|
20241111,120600,25616415,2185,2185,2185,2185,0
|
|
20241111,120500,25616415,2185,2185,2185,2185,0
|
|
20241111,120400,25616415,2185,2185,2185,2185,0
|
|
20241111,120300,25616415,2185,2185,2185,2185,5
|
|
20241111,120200,25605490,2185,2185,2185,2185,0
|
|
20241111,120100,25605490,2185,2185,2185,2185,0
|
|
20241111,120000,25605490,2185,2185,2185,2185,5
|
|
20241111,115900,25594565,2185,2185,2185,2185,0
|
|
20241111,115800,25594565,2185,2185,2185,2185,0
|
|
20241111,115700,25594565,2185,2185,2185,2185,0
|
|
20241111,115600,25594565,2185,2185,2185,2185,5
|
|
20241111,115500,25583640,2185,2185,2185,2185,0
|
|
20241111,115400,25583640,2185,2185,2185,2185,0
|
|
20241111,115300,25583640,2185,2185,2185,2185,0
|
|
20241111,115200,25583640,2185,2185,2185,2185,5
|
|
20241111,115100,25572715,2185,2185,2185,2185,0
|
|
20241111,115000,25572715,2185,2185,2185,2185,0
|
|
20241111,114900,25572715,2185,2185,2185,2185,0
|
|
20241111,114800,25572715,2185,2185,2185,2185,5
|
|
20241111,114700,25561790,2185,2185,2185,2185,0
|
|
20241111,114600,25561790,2185,2185,2185,2185,0
|
|
20241111,114500,25561790,2185,2185,2185,2185,5
|
|
20241111,114400,25550865,2185,2185,2185,2185,0
|
|
20241111,114300,25550865,2185,2185,2185,2185,0
|
|
20241111,114200,25550865,2185,2185,2185,2185,0
|
|
20241111,114100,25550865,2185,2185,2185,2185,5
|
|
20241111,114000,25539940,2185,2185,2185,2185,0
|
|
20241111,113900,25539940,2185,2185,2185,2185,0
|
|
20241111,113800,25539940,2185,2185,2185,2185,0
|
|
20241111,113700,25539940,2185,2185,2185,2185,5
|
|
20241111,113600,25529015,2180,2185,2185,2180,7
|
|
20241111,113500,25513730,2190,2190,2190,2190,0
|
|
20241111,113400,25513730,2190,2190,2190,2190,0
|
|
20241111,113300,25513730,2190,2190,2190,2190,0
|
|
20241111,113200,25513730,2190,2190,2190,2190,0
|
|
20241111,113100,25513730,2190,2190,2190,2190,0
|
|
20241111,113000,25513730,2190,2190,2190,2190,10
|
|
20241111,112900,25491830,2190,2190,2190,2190,0
|
|
20241111,112800,25491830,2190,2190,2190,2190,0
|
|
20241111,112700,25491830,2190,2190,2190,2190,0
|
|
20241111,112600,25491830,2190,2190,2190,2190,5
|
|
20241111,112500,25480880,2190,2190,2190,2190,0
|
|
20241111,112400,25480880,2190,2190,2190,2190,0
|
|
20241111,112300,25480880,2190,2190,2190,2190,5
|
|
20241111,112200,25469930,2190,2190,2190,2190,0
|
|
20241111,112100,25469930,2190,2190,2190,2190,0
|
|
20241111,112000,25469930,2190,2190,2190,2190,0
|
|
20241111,111900,25469930,2190,2190,2190,2190,0
|
|
20241111,111800,25469930,2190,2190,2190,2190,0
|
|
20241111,111700,25469930,2190,2190,2190,2190,0
|
|
20241111,111600,25469930,2190,2190,2190,2190,0
|
|
20241111,111500,25469930,2190,2190,2190,2190,10
|
|
20241111,111400,25448030,2190,2190,2190,2190,0
|
|
20241111,111300,25448030,2190,2190,2190,2190,0
|
|
20241111,111200,25448030,2190,2190,2190,2190,5
|
|
20241111,111100,25437080,2190,2190,2190,2190,0
|
|
20241111,111000,25437080,2190,2190,2190,2190,0
|
|
20241111,110900,25437080,2190,2190,2190,2190,0
|
|
20241111,110800,25437080,2190,2190,2190,2190,5
|
|
20241111,110700,25426130,2180,2180,2180,2180,0
|
|
20241111,110600,25426130,2180,2180,2180,2180,0
|
|
20241111,110500,25426130,2180,2180,2180,2180,0
|
|
20241111,110400,25426130,2180,2180,2180,2180,0
|
|
20241111,110300,25426130,2180,2180,2180,2180,0
|
|
20241111,110200,25426130,2180,2180,2180,2180,0
|
|
20241111,110100,25426130,2180,2190,2190,2180,13
|
|
20241111,110000,25397690,2190,2190,2190,2190,0
|
|
20241111,105900,25397690,2190,2190,2190,2190,0
|
|
20241111,105800,25397690,2190,2190,2190,2190,0
|
|
20241111,105700,25397690,2190,2190,2190,2190,5
|
|
20241111,105600,25386740,2190,2190,2190,2190,0
|
|
20241111,105500,25386740,2190,2190,2190,2190,0
|
|
20241111,105400,25386740,2190,2190,2190,2190,0
|
|
20241111,105300,25386740,2190,2190,2190,2190,15
|
|
20241111,105200,25353890,2195,2195,2195,2195,0
|
|
20241111,105100,25353890,2195,2195,2195,2195,0
|
|
20241111,105000,25353890,2195,2195,2195,2195,0
|
|
20241111,104900,25353890,2195,2195,2195,2195,0
|
|
20241111,104800,25353890,2195,2195,2195,2195,0
|
|
20241111,104700,25353890,2195,2195,2195,2195,0
|
|
20241111,104600,25353890,2195,2195,2195,2195,10
|
|
20241111,104500,25331940,2195,2195,2195,2195,0
|
|
20241111,104400,25331940,2195,2195,2195,2195,0
|
|
20241111,104300,25331940,2195,2195,2195,2195,0
|
|
20241111,104200,25331940,2195,2195,2195,2195,10
|
|
20241111,104100,25309990,2195,2195,2195,2195,0
|
|
20241111,104000,25309990,2195,2195,2195,2195,0
|
|
20241111,103900,25309990,2195,2195,2195,2195,0
|
|
20241111,103800,25309990,2195,2195,2195,2195,5
|
|
20241111,103700,25299015,2195,2195,2195,2195,0
|
|
20241111,103600,25299015,2195,2195,2195,2195,0
|
|
20241111,103500,25299015,2195,2195,2195,2195,1
|
|
20241111,103400,25296820,2180,2180,2180,2180,0
|
|
20241111,103300,25296820,2180,2180,2180,2180,0
|
|
20241111,103200,25296820,2180,2180,2180,2180,0
|
|
20241111,103100,25296820,2180,2180,2180,2180,0
|
|
20241111,103000,25296820,2180,2180,2180,2180,0
|
|
20241111,102900,25296820,2180,2180,2180,2180,0
|
|
20241111,102800,25296820,2180,2180,2180,2180,0
|
|
20241111,102700,25296820,2180,2195,2195,2180,12
|
|
20241111,102600,25270510,2195,2195,2195,2195,0
|
|
20241111,102500,25270510,2195,2195,2195,2195,0
|
|
20241111,102400,25270510,2195,2195,2195,2195,10
|
|
20241111,102300,25248560,2195,2195,2195,2195,0
|
|
20241111,102200,25248560,2195,2195,2195,2195,0
|
|
20241111,102100,25248560,2195,2195,2195,2195,0
|
|
20241111,102000,25248560,2195,2195,2195,2195,5
|
|
20241111,101900,25237585,2195,2195,2195,2195,0
|
|
20241111,101800,25237585,2195,2195,2195,2195,0
|
|
20241111,101700,25237585,2195,2195,2195,2195,0
|
|
20241111,101600,25237585,2195,2195,2195,2195,0
|
|
20241111,101500,25237585,2195,2195,2195,2195,0
|
|
20241111,101400,25237585,2195,2195,2195,2195,0
|
|
20241111,101300,25237585,2195,2195,2195,2195,0
|
|
20241111,101200,25237585,2195,2195,2195,2195,0
|
|
20241111,101100,25237585,2195,2195,2195,2195,0
|
|
20241111,101000,25237585,2195,2195,2195,2195,0
|
|
20241111,100900,25237585,2195,2195,2195,2195,12
|
|
20241111,100800,25211245,2195,2195,2195,2195,0
|
|
20241111,100700,25211245,2195,2195,2195,2195,0
|
|
20241111,100600,25211245,2195,2195,2195,2195,0
|
|
20241111,100500,25211245,2195,2195,2195,2195,10
|
|
20241111,100400,25189295,2195,2195,2195,2195,0
|
|
20241111,100300,25189295,2195,2195,2195,2195,0
|
|
20241111,100200,25189295,2195,2195,2195,2195,10
|
|
20241111,100100,25167345,2190,2190,2190,2190,0
|
|
20241111,100000,25167345,2190,2190,2190,2190,0
|
|
20241111,095900,25167345,2190,2190,2190,2190,0
|
|
20241111,095800,25167345,2190,2190,2190,2190,3
|
|
20241111,095700,25160775,2200,2200,2200,2200,0
|
|
20241111,095600,25160775,2200,2200,2200,2200,0
|
|
20241111,095500,25160775,2200,2200,2200,2200,0
|
|
20241111,095400,25160775,2200,2200,2200,2200,0
|
|
20241111,095300,25160775,2200,2200,2200,2200,0
|
|
20241111,095200,25160775,2200,2200,2200,2200,0
|
|
20241111,095100,25160775,2200,2200,2200,2200,0
|
|
20241111,095000,25160775,2200,2200,2200,2200,0
|
|
20241111,094900,25160775,2200,2200,2200,2200,0
|
|
20241111,094800,25160775,2200,2200,2200,2200,0
|
|
20241111,094700,25160775,2200,2200,2200,2200,0
|
|
20241111,094600,25160775,2200,2200,2200,2200,0
|
|
20241111,094500,25160775,2200,2200,2200,2200,0
|
|
20241111,094400,25160775,2200,2200,2200,2200,0
|
|
20241111,094300,25160775,2200,2200,2200,2200,11
|
|
20241111,094200,25136575,2200,2200,2200,2200,0
|
|
20241111,094100,25136575,2200,2200,2200,2200,0
|
|
20241111,094000,25136575,2200,2200,2200,2200,10
|
|
20241111,093900,25114575,2200,2200,2200,2200,0
|
|
20241111,093800,25114575,2200,2200,2200,2200,0
|
|
20241111,093700,25114575,2200,2200,2200,2200,0
|
|
20241111,093600,25114575,2200,2200,2200,2200,11
|
|
20241111,093500,25090375,2195,2195,2195,2195,0
|
|
20241111,093400,25090375,2195,2195,2195,2195,0
|
|
20241111,093300,25090375,2195,2195,2195,2195,0
|
|
20241111,093200,25090375,2195,2195,2195,2195,4
|
|
20241111,093100,25081595,2180,2180,2180,2180,0
|
|
20241111,093000,25081595,2180,2180,2180,2180,0
|
|
20241111,092900,25081595,2180,2180,2180,2180,0
|
|
20241111,092800,25081595,2180,2180,2180,2180,0
|
|
20241111,092700,25081595,2180,2180,2180,2180,0
|
|
20241111,092600,25081595,2180,2180,2180,2180,0
|
|
20241111,092500,25081595,2180,2180,2180,2180,0
|
|
20241111,092400,25081595,2180,2180,2180,2180,0
|
|
20241111,092300,25081595,2180,2180,2180,2180,348
|
|
20241111,092200,24322955,2180,2180,2180,2180,0
|
|
20241111,092100,24322955,2180,2180,2180,2180,0
|
|
20241111,092000,24322955,2180,2180,2180,2180,0
|
|
20241111,091900,24322955,2180,2180,2180,2180,0
|
|
20241111,091800,24322955,2180,2185,2185,2180,652
|
|
20241111,091700,22901570,2180,2190,2190,2180,10000
|
|
20241111,091600,1101375,2200,2205,2205,2200,14
|
|
20241111,091500,1070555,2210,2210,2210,2210,0
|
|
20241111,091400,1070555,2210,2210,2210,2210,5
|
|
20241111,091300,1059505,2205,2205,2205,2205,1
|
|
20241111,091200,1057300,2180,2180,2180,2180,0
|
|
20241111,091100,1057300,2180,2180,2180,2180,0
|
|
20241111,091000,1057300,2180,2180,2180,2180,0
|
|
20241111,090900,1057300,2180,2180,2180,2180,0
|
|
20241111,090800,1057300,2180,2180,2180,2180,0
|
|
20241111,090700,1057300,2180,2180,2180,2180,0
|
|
20241111,090600,1057300,2180,2180,2180,2180,0
|
|
20241111,090500,1057300,2180,2180,2180,2180,0
|
|
20241111,090400,1057300,2180,2180,2180,2180,0
|
|
20241111,090300,1057300,2180,2180,2180,2180,0
|
|
20241111,090200,1057300,2180,2180,2180,2180,0
|
|
20241111,090100,1057300,2180,2180,2180,2180,0
|
|
20241111,090000,1057300,2180,2180,2180,2180,485
|