681 lines
30 KiB
CSV
681 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211800,952400,2180,2180,2180,2180,10
|
|
20241114,211700,952400,2180,2180,2180,2180,0
|
|
20241114,211600,952400,2180,2180,2180,2180,0
|
|
20241114,211500,952400,2180,2180,2180,2180,0
|
|
20241114,211400,952400,2180,2180,2180,2180,0
|
|
20241114,211300,952400,2180,2180,2180,2180,0
|
|
20241114,211200,952400,2180,2180,2180,2180,0
|
|
20241114,211100,952400,2180,2180,2180,2180,0
|
|
20241114,211000,952400,2180,2180,2180,2180,0
|
|
20241114,210900,952400,2180,2180,2180,2180,0
|
|
20241114,210800,952400,2180,2180,2180,2180,0
|
|
20241114,210700,952400,2180,2180,2180,2180,0
|
|
20241114,210600,952400,2180,2180,2180,2180,0
|
|
20241114,210500,952400,2180,2180,2180,2180,0
|
|
20241114,210400,952400,2180,2180,2180,2180,0
|
|
20241114,210300,952400,2180,2180,2180,2180,0
|
|
20241114,210200,952400,2180,2180,2180,2180,0
|
|
20241114,210100,952400,2180,2180,2180,2180,0
|
|
20241114,210000,952400,2180,2180,2180,2180,0
|
|
20241114,205900,952400,2180,2180,2180,2180,0
|
|
20241114,205800,952400,2180,2180,2180,2180,0
|
|
20241114,205700,952400,2180,2180,2180,2180,0
|
|
20241114,205600,952400,2180,2180,2180,2180,0
|
|
20241114,205500,952400,2180,2180,2180,2180,0
|
|
20241114,205400,952400,2180,2180,2180,2180,0
|
|
20241114,205300,952400,2180,2180,2180,2180,0
|
|
20241114,205200,952400,2180,2180,2180,2180,0
|
|
20241114,205100,952400,2180,2180,2180,2180,0
|
|
20241114,205000,952400,2180,2180,2180,2180,0
|
|
20241114,204900,952400,2180,2180,2180,2180,0
|
|
20241114,204800,952400,2180,2180,2180,2180,10
|
|
20241114,204700,952400,2180,2180,2180,2180,0
|
|
20241114,204600,952400,2180,2180,2180,2180,0
|
|
20241114,204500,952400,2180,2180,2180,2180,0
|
|
20241114,204400,952400,2180,2180,2180,2180,0
|
|
20241114,204300,952400,2180,2180,2180,2180,0
|
|
20241114,204200,952400,2180,2180,2180,2180,0
|
|
20241114,204100,952400,2180,2180,2180,2180,0
|
|
20241114,204000,952400,2180,2180,2180,2180,0
|
|
20241114,203900,952400,2180,2180,2180,2180,0
|
|
20241114,203800,952400,2180,2180,2180,2180,0
|
|
20241114,203700,952400,2180,2180,2180,2180,0
|
|
20241114,203600,952400,2180,2180,2180,2180,0
|
|
20241114,203500,952400,2180,2180,2180,2180,0
|
|
20241114,203400,952400,2180,2180,2180,2180,0
|
|
20241114,203300,952400,2180,2180,2180,2180,0
|
|
20241114,203200,952400,2180,2180,2180,2180,0
|
|
20241114,203100,952400,2180,2180,2180,2180,0
|
|
20241114,203000,952400,2180,2180,2180,2180,0
|
|
20241114,202900,952400,2180,2180,2180,2180,0
|
|
20241114,202800,952400,2180,2180,2180,2180,0
|
|
20241114,202700,952400,2180,2180,2180,2180,0
|
|
20241114,202600,952400,2180,2180,2180,2180,0
|
|
20241114,202500,952400,2180,2180,2180,2180,0
|
|
20241114,202400,952400,2180,2180,2180,2180,0
|
|
20241114,202300,952400,2180,2180,2180,2180,0
|
|
20241114,202200,952400,2180,2180,2180,2180,0
|
|
20241114,202100,952400,2180,2180,2180,2180,0
|
|
20241114,202000,952400,2180,2180,2180,2180,0
|
|
20241114,201900,952400,2180,2180,2180,2180,0
|
|
20241114,201800,952400,2180,2180,2180,2180,10
|
|
20241114,201700,952400,2180,2180,2180,2180,0
|
|
20241114,201600,952400,2180,2180,2180,2180,0
|
|
20241114,201500,952400,2180,2180,2180,2180,0
|
|
20241114,201400,952400,2180,2180,2180,2180,0
|
|
20241114,201300,952400,2180,2180,2180,2180,0
|
|
20241114,201200,952400,2180,2180,2180,2180,0
|
|
20241114,201100,952400,2180,2180,2180,2180,0
|
|
20241114,201000,952400,2180,2180,2180,2180,0
|
|
20241114,200900,952400,2180,2180,2180,2180,0
|
|
20241114,200800,952400,2180,2180,2180,2180,0
|
|
20241114,200700,952400,2180,2180,2180,2180,0
|
|
20241114,200600,952400,2180,2180,2180,2180,0
|
|
20241114,200500,952400,2180,2180,2180,2180,0
|
|
20241114,200400,952400,2180,2180,2180,2180,0
|
|
20241114,200300,952400,2180,2180,2180,2180,0
|
|
20241114,200200,952400,2180,2180,2180,2180,0
|
|
20241114,200100,952400,2180,2180,2180,2180,0
|
|
20241114,200000,952400,2180,2180,2180,2180,0
|
|
20241114,195900,952400,2180,2180,2180,2180,0
|
|
20241114,195800,952400,2180,2180,2180,2180,0
|
|
20241114,195700,952400,2180,2180,2180,2180,0
|
|
20241114,195600,952400,2180,2180,2180,2180,0
|
|
20241114,195500,952400,2180,2180,2180,2180,0
|
|
20241114,195400,952400,2180,2180,2180,2180,0
|
|
20241114,195300,952400,2180,2180,2180,2180,0
|
|
20241114,195200,952400,2180,2180,2180,2180,0
|
|
20241114,195100,952400,2180,2180,2180,2180,0
|
|
20241114,195000,952400,2180,2180,2180,2180,0
|
|
20241114,194900,952400,2180,2180,2180,2180,0
|
|
20241114,194800,952400,2180,2180,2180,2180,10
|
|
20241114,194700,952400,2180,2180,2180,2180,0
|
|
20241114,194600,952400,2180,2180,2180,2180,0
|
|
20241114,194500,952400,2180,2180,2180,2180,0
|
|
20241114,194400,952400,2180,2180,2180,2180,0
|
|
20241114,194300,952400,2180,2180,2180,2180,0
|
|
20241114,194200,952400,2180,2180,2180,2180,0
|
|
20241114,194100,952400,2180,2180,2180,2180,0
|
|
20241114,194000,952400,2180,2180,2180,2180,0
|
|
20241114,193900,952400,2180,2180,2180,2180,0
|
|
20241114,193800,952400,2180,2180,2180,2180,0
|
|
20241114,193700,952400,2180,2180,2180,2180,0
|
|
20241114,193600,952400,2180,2180,2180,2180,0
|
|
20241114,193500,952400,2180,2180,2180,2180,0
|
|
20241114,193400,952400,2180,2180,2180,2180,0
|
|
20241114,193300,952400,2180,2180,2180,2180,0
|
|
20241114,193200,952400,2180,2180,2180,2180,0
|
|
20241114,193100,952400,2180,2180,2180,2180,0
|
|
20241114,193000,952400,2180,2180,2180,2180,0
|
|
20241114,192900,952400,2180,2180,2180,2180,0
|
|
20241114,192800,952400,2180,2180,2180,2180,0
|
|
20241114,192700,952400,2180,2180,2180,2180,0
|
|
20241114,192600,952400,2180,2180,2180,2180,0
|
|
20241114,192500,952400,2180,2180,2180,2180,0
|
|
20241114,192400,952400,2180,2180,2180,2180,0
|
|
20241114,192300,952400,2180,2180,2180,2180,0
|
|
20241114,192200,952400,2180,2180,2180,2180,0
|
|
20241114,192100,952400,2180,2180,2180,2180,0
|
|
20241114,192000,952400,2180,2180,2180,2180,0
|
|
20241114,191900,952400,2180,2180,2180,2180,0
|
|
20241114,191800,952400,2180,2180,2180,2180,10
|
|
20241114,191700,952400,2180,2180,2180,2180,0
|
|
20241114,191600,952400,2180,2180,2180,2180,0
|
|
20241114,191500,952400,2180,2180,2180,2180,0
|
|
20241114,191400,952400,2180,2180,2180,2180,0
|
|
20241114,191300,952400,2180,2180,2180,2180,0
|
|
20241114,191200,952400,2180,2180,2180,2180,0
|
|
20241114,191100,952400,2180,2180,2180,2180,0
|
|
20241114,191000,952400,2180,2180,2180,2180,0
|
|
20241114,190900,952400,2180,2180,2180,2180,0
|
|
20241114,190800,952400,2180,2180,2180,2180,0
|
|
20241114,190700,952400,2180,2180,2180,2180,0
|
|
20241114,190600,952400,2180,2180,2180,2180,0
|
|
20241114,190500,952400,2180,2180,2180,2180,0
|
|
20241114,190400,952400,2180,2180,2180,2180,0
|
|
20241114,190300,952400,2180,2180,2180,2180,0
|
|
20241114,190200,952400,2180,2180,2180,2180,0
|
|
20241114,190100,952400,2180,2180,2180,2180,0
|
|
20241114,190000,952400,2180,2180,2180,2180,0
|
|
20241114,185900,952400,2180,2180,2180,2180,0
|
|
20241114,185800,952400,2180,2180,2180,2180,0
|
|
20241114,185700,952400,2180,2180,2180,2180,0
|
|
20241114,185600,952400,2180,2180,2180,2180,0
|
|
20241114,185500,952400,2180,2180,2180,2180,0
|
|
20241114,185400,952400,2180,2180,2180,2180,0
|
|
20241114,185300,952400,2180,2180,2180,2180,0
|
|
20241114,185200,952400,2180,2180,2180,2180,0
|
|
20241114,185100,952400,2180,2180,2180,2180,0
|
|
20241114,185000,952400,2180,2180,2180,2180,0
|
|
20241114,184900,952400,2180,2180,2180,2180,0
|
|
20241114,184800,952400,2180,2180,2180,2180,10
|
|
20241114,184700,952400,2180,2180,2180,2180,0
|
|
20241114,184600,952400,2180,2180,2180,2180,0
|
|
20241114,184500,952400,2180,2180,2180,2180,0
|
|
20241114,184400,952400,2180,2180,2180,2180,0
|
|
20241114,184300,952400,2180,2180,2180,2180,0
|
|
20241114,184200,952400,2180,2180,2180,2180,0
|
|
20241114,184100,952400,2180,2180,2180,2180,0
|
|
20241114,184000,952400,2180,2180,2180,2180,0
|
|
20241114,183900,952400,2180,2180,2180,2180,0
|
|
20241114,183800,952400,2180,2180,2180,2180,0
|
|
20241114,183700,952400,2180,2180,2180,2180,0
|
|
20241114,183600,952400,2180,2180,2180,2180,0
|
|
20241114,183500,952400,2180,2180,2180,2180,0
|
|
20241114,183400,952400,2180,2180,2180,2180,0
|
|
20241114,183300,952400,2180,2180,2180,2180,0
|
|
20241114,183200,952400,2180,2180,2180,2180,0
|
|
20241114,183100,952400,2180,2180,2180,2180,0
|
|
20241114,183000,952400,2180,2180,2180,2180,0
|
|
20241114,182900,952400,2180,2180,2180,2180,0
|
|
20241114,182800,952400,2180,2180,2180,2180,0
|
|
20241114,182700,952400,2180,2180,2180,2180,0
|
|
20241114,182600,952400,2180,2180,2180,2180,0
|
|
20241114,182500,952400,2180,2180,2180,2180,0
|
|
20241114,182400,952400,2180,2180,2180,2180,0
|
|
20241114,182300,952400,2180,2180,2180,2180,0
|
|
20241114,182200,952400,2180,2180,2180,2180,0
|
|
20241114,182100,952400,2180,2180,2180,2180,0
|
|
20241114,182000,952400,2180,2180,2180,2180,0
|
|
20241114,181900,952400,2180,2180,2180,2180,0
|
|
20241114,181800,952400,2180,2180,2180,2180,10
|
|
20241114,181700,952400,2180,2180,2180,2180,0
|
|
20241114,181600,952400,2180,2180,2180,2180,0
|
|
20241114,181500,952400,2180,2180,2180,2180,0
|
|
20241114,181400,952400,2180,2180,2180,2180,0
|
|
20241114,181300,952400,2180,2180,2180,2180,0
|
|
20241114,181200,952400,2180,2180,2180,2180,0
|
|
20241114,181100,952400,2180,2180,2180,2180,0
|
|
20241114,181000,952400,2180,2180,2180,2180,0
|
|
20241114,180900,952400,2180,2180,2180,2180,0
|
|
20241114,180800,952400,2180,2180,2180,2180,0
|
|
20241114,180700,952400,2180,2180,2180,2180,0
|
|
20241114,180600,952400,2180,2180,2180,2180,0
|
|
20241114,180500,952400,2180,2180,2180,2180,0
|
|
20241114,180400,952400,2180,2180,2180,2180,0
|
|
20241114,180300,952400,2180,2180,2180,2180,0
|
|
20241114,180200,952400,2180,2180,2180,2180,0
|
|
20241114,180100,952400,2180,2180,2180,2180,0
|
|
20241114,180000,952400,2180,2180,2180,2180,0
|
|
20241114,175900,952400,2180,2180,2180,2180,0
|
|
20241114,175800,952400,2180,2180,2180,2180,0
|
|
20241114,175700,952400,2180,2180,2180,2180,0
|
|
20241114,175600,952400,2180,2180,2180,2180,0
|
|
20241114,175500,952400,2180,2180,2180,2180,0
|
|
20241114,175400,952400,2180,2180,2180,2180,0
|
|
20241114,175300,952400,2180,2180,2180,2180,0
|
|
20241114,175200,952400,2180,2180,2180,2180,0
|
|
20241114,175100,952400,2180,2180,2180,2180,0
|
|
20241114,175000,952400,2180,2180,2180,2180,0
|
|
20241114,174900,952400,2180,2180,2180,2180,0
|
|
20241114,174800,952400,2180,2180,2180,2180,10
|
|
20241114,174700,952400,2180,2180,2180,2180,0
|
|
20241114,174600,952400,2180,2180,2180,2180,0
|
|
20241114,174500,952400,2180,2180,2180,2180,0
|
|
20241114,174400,952400,2180,2180,2180,2180,0
|
|
20241114,174300,952400,2180,2180,2180,2180,0
|
|
20241114,174200,952400,2180,2180,2180,2180,0
|
|
20241114,174100,952400,2180,2180,2180,2180,0
|
|
20241114,174000,952400,2180,2180,2180,2180,0
|
|
20241114,173900,952400,2180,2180,2180,2180,0
|
|
20241114,173800,952400,2180,2180,2180,2180,0
|
|
20241114,173700,952400,2180,2180,2180,2180,0
|
|
20241114,173600,952400,2180,2180,2180,2180,0
|
|
20241114,173500,952400,2180,2180,2180,2180,0
|
|
20241114,173400,952400,2180,2180,2180,2180,0
|
|
20241114,173300,952400,2180,2180,2180,2180,0
|
|
20241114,173200,952400,2180,2180,2180,2180,0
|
|
20241114,173100,952400,2180,2180,2180,2180,0
|
|
20241114,173000,952400,2180,2180,2180,2180,0
|
|
20241114,172900,952400,2180,2180,2180,2180,0
|
|
20241114,172800,952400,2180,2180,2180,2180,0
|
|
20241114,172700,952400,2180,2180,2180,2180,0
|
|
20241114,172600,952400,2180,2180,2180,2180,0
|
|
20241114,172500,952400,2180,2180,2180,2180,0
|
|
20241114,172400,952400,2180,2180,2180,2180,0
|
|
20241114,172300,952400,2180,2180,2180,2180,0
|
|
20241114,172200,952400,2180,2180,2180,2180,0
|
|
20241114,172100,952400,2180,2180,2180,2180,0
|
|
20241114,172000,952400,2180,2180,2180,2180,0
|
|
20241114,171900,952400,2180,2180,2180,2180,0
|
|
20241114,171800,952400,2180,2180,2180,2180,10
|
|
20241114,171700,952400,2180,2180,2180,2180,0
|
|
20241114,171600,952400,2180,2180,2180,2180,0
|
|
20241114,171500,952400,2180,2180,2180,2180,0
|
|
20241114,171400,952400,2180,2180,2180,2180,0
|
|
20241114,171300,952400,2180,2180,2180,2180,0
|
|
20241114,171200,952400,2180,2180,2180,2180,0
|
|
20241114,171100,952400,2180,2180,2180,2180,0
|
|
20241114,171000,952400,2180,2180,2180,2180,0
|
|
20241114,170900,952400,2180,2180,2180,2180,0
|
|
20241114,170800,952400,2180,2180,2180,2180,0
|
|
20241114,170700,952400,2180,2180,2180,2180,0
|
|
20241114,170600,952400,2180,2180,2180,2180,0
|
|
20241114,170500,952400,2180,2180,2180,2180,0
|
|
20241114,170400,952400,2180,2180,2180,2180,0
|
|
20241114,170300,952400,2180,2180,2180,2180,0
|
|
20241114,170200,952400,2180,2180,2180,2180,0
|
|
20241114,170100,952400,2180,2180,2180,2180,0
|
|
20241114,170000,952400,2180,2180,2180,2180,0
|
|
20241114,165900,952400,2180,2180,2180,2180,0
|
|
20241114,165800,952400,2180,2180,2180,2180,0
|
|
20241114,165700,952400,2180,2180,2180,2180,0
|
|
20241114,165600,952400,2180,2180,2180,2180,0
|
|
20241114,165500,952400,2180,2180,2180,2180,0
|
|
20241114,165400,952400,2180,2180,2180,2180,0
|
|
20241114,165300,952400,2180,2180,2180,2180,0
|
|
20241114,165200,952400,2180,2180,2180,2180,0
|
|
20241114,165100,952400,2180,2180,2180,2180,0
|
|
20241114,165000,952400,2180,2180,2180,2180,0
|
|
20241114,164900,952400,2180,2180,2180,2180,0
|
|
20241114,164800,952400,2180,2180,2180,2180,10
|
|
20241114,164700,952400,2180,2180,2180,2180,0
|
|
20241114,164600,952400,2180,2180,2180,2180,0
|
|
20241114,164500,952400,2180,2180,2180,2180,0
|
|
20241114,164400,952400,2180,2180,2180,2180,0
|
|
20241114,164300,952400,2180,2180,2180,2180,0
|
|
20241114,164200,952400,2180,2180,2180,2180,0
|
|
20241114,164100,952400,2180,2180,2180,2180,0
|
|
20241114,164000,952400,2180,2180,2180,2180,0
|
|
20241114,163900,952400,2180,2180,2180,2180,0
|
|
20241114,163800,952400,2180,2180,2180,2180,0
|
|
20241114,163700,952400,2180,2180,2180,2180,0
|
|
20241114,163600,952400,2180,2180,2180,2180,0
|
|
20241114,163500,952400,2180,2180,2180,2180,0
|
|
20241114,163400,952400,2180,2180,2180,2180,0
|
|
20241114,163300,952400,2180,2180,2180,2180,0
|
|
20241114,163200,952400,2180,2180,2180,2180,0
|
|
20241114,163100,952400,2180,2180,2180,2180,0
|
|
20241114,163000,952400,2180,2180,2180,2180,10
|
|
20241114,162900,930600,2180,2180,2180,2180,0
|
|
20241114,162800,930600,2180,2180,2180,2180,0
|
|
20241114,162700,930600,2180,2180,2180,2180,0
|
|
20241114,162600,930600,2180,2180,2180,2180,0
|
|
20241114,162500,930600,2180,2180,2180,2180,0
|
|
20241114,162400,930600,2180,2180,2180,2180,0
|
|
20241114,162300,930600,2180,2180,2180,2180,0
|
|
20241114,162200,930600,2180,2180,2180,2180,0
|
|
20241114,162100,930600,2180,2180,2180,2180,0
|
|
20241114,162000,930600,2180,2180,2180,2180,0
|
|
20241114,161900,930600,2180,2180,2180,2180,0
|
|
20241114,161800,930600,2180,2180,2180,2180,0
|
|
20241114,161700,930600,2180,2180,2180,2180,0
|
|
20241114,161600,930600,2180,2180,2180,2180,0
|
|
20241114,161500,930600,2180,2180,2180,2180,0
|
|
20241114,161400,930600,2180,2180,2180,2180,0
|
|
20241114,161300,930600,2180,2180,2180,2180,0
|
|
20241114,161200,930600,2180,2180,2180,2180,0
|
|
20241114,161100,930600,2180,2180,2180,2180,1
|
|
20241114,161000,928420,2165,2165,2165,2165,0
|
|
20241114,160900,928420,2165,2165,2165,2165,0
|
|
20241114,160800,928420,2165,2165,2165,2165,0
|
|
20241114,160700,928420,2165,2165,2165,2165,0
|
|
20241114,160600,928420,2165,2165,2165,2165,0
|
|
20241114,160500,928420,2165,2165,2165,2165,0
|
|
20241114,160400,928420,2165,2165,2165,2165,0
|
|
20241114,160300,928420,2165,2165,2165,2165,0
|
|
20241114,160200,928420,2165,2165,2165,2165,0
|
|
20241114,160100,928420,2165,2165,2165,2165,0
|
|
20241114,160000,928420,2165,2165,2165,2165,0
|
|
20241114,155900,928420,2165,2165,2165,2165,0
|
|
20241114,155800,928420,2165,2165,2165,2165,0
|
|
20241114,155700,928420,2165,2165,2165,2165,0
|
|
20241114,155600,928420,2165,2165,2165,2165,0
|
|
20241114,155500,928420,2165,2165,2165,2165,0
|
|
20241114,155400,928420,2165,2165,2165,2165,0
|
|
20241114,155300,928420,2165,2165,2165,2165,0
|
|
20241114,155200,928420,2165,2165,2165,2165,0
|
|
20241114,155100,928420,2165,2165,2165,2165,0
|
|
20241114,155000,928420,2165,2165,2165,2165,0
|
|
20241114,154900,928420,2165,2165,2165,2165,0
|
|
20241114,154800,928420,2165,2165,2165,2165,0
|
|
20241114,154700,928420,2165,2165,2165,2165,0
|
|
20241114,154600,928420,2165,2165,2165,2165,0
|
|
20241114,154500,928420,2165,2165,2165,2165,0
|
|
20241114,154400,928420,2165,2165,2165,2165,0
|
|
20241114,154300,928420,2165,2165,2165,2165,0
|
|
20241114,154200,928420,2165,2165,2165,2165,0
|
|
20241114,154100,928420,2165,2165,2165,2165,0
|
|
20241114,154000,928420,2165,2165,2165,2165,0
|
|
20241114,153900,928420,2165,2165,2165,2165,0
|
|
20241114,153800,928420,2165,2165,2165,2165,0
|
|
20241114,153700,928420,2165,2165,2165,2165,0
|
|
20241114,153600,928420,2165,2165,2165,2165,0
|
|
20241114,153500,928420,2165,2165,2165,2165,0
|
|
20241114,153400,928420,2165,2165,2165,2165,0
|
|
20241114,153300,928420,2165,2165,2165,2165,0
|
|
20241114,153200,928420,2165,2165,2165,2165,0
|
|
20241114,153100,928420,2165,2170,2170,2165,151
|
|
20241114,153000,601400,2175,2180,2180,2175,23
|
|
20241114,152900,551345,2185,2185,2185,2185,0
|
|
20241114,152800,551345,2185,2185,2185,2185,0
|
|
20241114,152700,551345,2185,2185,2185,2185,0
|
|
20241114,152600,551345,2185,2185,2185,2185,0
|
|
20241114,152500,551345,2185,2185,2185,2185,0
|
|
20241114,152400,551345,2185,2185,2185,2185,0
|
|
20241114,152300,551345,2185,2185,2185,2185,0
|
|
20241114,152200,551345,2185,2185,2185,2185,0
|
|
20241114,152100,551345,2185,2185,2185,2185,0
|
|
20241114,152000,551345,2185,2185,2185,2185,0
|
|
20241114,151900,551345,2185,2185,2185,2185,0
|
|
20241114,151800,551345,2185,2185,2185,2185,0
|
|
20241114,151700,551345,2185,2185,2185,2185,0
|
|
20241114,151600,551345,2185,2185,2185,2185,0
|
|
20241114,151500,551345,2185,2185,2185,2185,0
|
|
20241114,151400,551345,2185,2185,2185,2185,0
|
|
20241114,151300,551345,2185,2185,2185,2185,0
|
|
20241114,151200,551345,2185,2185,2185,2185,0
|
|
20241114,151100,551345,2185,2185,2185,2185,0
|
|
20241114,151000,551345,2185,2185,2185,2185,0
|
|
20241114,150900,551345,2185,2185,2185,2185,0
|
|
20241114,150800,551345,2185,2185,2185,2185,0
|
|
20241114,150700,551345,2185,2185,2185,2185,0
|
|
20241114,150600,551345,2185,2185,2185,2185,0
|
|
20241114,150500,551345,2185,2185,2185,2185,0
|
|
20241114,150400,551345,2185,2185,2185,2185,0
|
|
20241114,150300,551345,2185,2185,2185,2185,0
|
|
20241114,150200,551345,2185,2185,2185,2185,0
|
|
20241114,150100,551345,2185,2185,2185,2185,0
|
|
20241114,150000,551345,2185,2185,2185,2185,0
|
|
20241114,145900,551345,2185,2185,2185,2185,0
|
|
20241114,145800,551345,2185,2185,2185,2185,0
|
|
20241114,145700,551345,2185,2185,2185,2185,0
|
|
20241114,145600,551345,2185,2185,2185,2185,0
|
|
20241114,145500,551345,2185,2185,2185,2185,0
|
|
20241114,145400,551345,2185,2185,2185,2185,0
|
|
20241114,145300,551345,2185,2185,2185,2185,0
|
|
20241114,145200,551345,2185,2185,2185,2185,0
|
|
20241114,145100,551345,2185,2185,2185,2185,0
|
|
20241114,145000,551345,2185,2185,2185,2185,0
|
|
20241114,144900,551345,2185,2185,2185,2185,0
|
|
20241114,144800,551345,2185,2175,2185,2175,14
|
|
20241114,144700,520865,2165,2165,2165,2165,0
|
|
20241114,144600,520865,2165,2165,2165,2165,0
|
|
20241114,144500,520865,2165,2165,2165,2165,0
|
|
20241114,144400,520865,2165,2165,2165,2165,0
|
|
20241114,144300,520865,2165,2165,2165,2165,0
|
|
20241114,144200,520865,2165,2165,2165,2165,0
|
|
20241114,144100,520865,2165,2165,2165,2165,0
|
|
20241114,144000,520865,2165,2165,2165,2165,0
|
|
20241114,143900,520865,2165,2165,2165,2165,0
|
|
20241114,143800,520865,2165,2165,2165,2165,0
|
|
20241114,143700,520865,2165,2165,2165,2165,0
|
|
20241114,143600,520865,2165,2165,2165,2165,0
|
|
20241114,143500,520865,2165,2165,2165,2165,0
|
|
20241114,143400,520865,2165,2165,2165,2165,0
|
|
20241114,143300,520865,2165,2165,2165,2165,0
|
|
20241114,143200,520865,2165,2165,2165,2165,0
|
|
20241114,143100,520865,2165,2165,2165,2165,0
|
|
20241114,143000,520865,2165,2165,2165,2165,0
|
|
20241114,142900,520865,2165,2165,2165,2165,0
|
|
20241114,142800,520865,2165,2165,2165,2165,0
|
|
20241114,142700,520865,2165,2165,2165,2165,10
|
|
20241114,142600,499215,2165,2165,2165,2165,0
|
|
20241114,142500,499215,2165,2165,2165,2165,0
|
|
20241114,142400,499215,2165,2165,2165,2165,0
|
|
20241114,142300,499215,2165,2165,2165,2165,0
|
|
20241114,142200,499215,2165,2165,2165,2165,0
|
|
20241114,142100,499215,2165,2165,2165,2165,0
|
|
20241114,142000,499215,2165,2165,2165,2165,0
|
|
20241114,141900,499215,2165,2165,2165,2165,0
|
|
20241114,141800,499215,2165,2165,2165,2165,0
|
|
20241114,141700,499215,2165,2165,2165,2165,0
|
|
20241114,141600,499215,2165,2165,2165,2165,0
|
|
20241114,141500,499215,2165,2165,2165,2165,0
|
|
20241114,141400,499215,2165,2165,2165,2165,0
|
|
20241114,141300,499215,2165,2165,2165,2165,0
|
|
20241114,141200,499215,2165,2165,2165,2165,0
|
|
20241114,141100,499215,2165,2165,2165,2165,0
|
|
20241114,141000,499215,2165,2165,2165,2165,0
|
|
20241114,140900,499215,2165,2165,2165,2165,0
|
|
20241114,140800,499215,2165,2165,2165,2165,0
|
|
20241114,140700,499215,2165,2165,2165,2165,0
|
|
20241114,140600,499215,2165,2165,2165,2165,0
|
|
20241114,140500,499215,2165,2165,2165,2165,0
|
|
20241114,140400,499215,2165,2165,2165,2165,0
|
|
20241114,140300,499215,2165,2165,2165,2165,0
|
|
20241114,140200,499215,2165,2165,2165,2165,0
|
|
20241114,140100,499215,2165,2165,2165,2165,0
|
|
20241114,140000,499215,2165,2165,2165,2165,0
|
|
20241114,135900,499215,2165,2165,2165,2165,0
|
|
20241114,135800,499215,2165,2165,2165,2165,0
|
|
20241114,135700,499215,2165,2165,2165,2165,0
|
|
20241114,135600,499215,2165,2165,2165,2165,0
|
|
20241114,135500,499215,2165,2165,2165,2165,0
|
|
20241114,135400,499215,2165,2165,2165,2165,0
|
|
20241114,135300,499215,2165,2165,2165,2165,0
|
|
20241114,135200,499215,2165,2165,2165,2165,0
|
|
20241114,135100,499215,2165,2165,2165,2165,0
|
|
20241114,135000,499215,2165,2165,2165,2165,0
|
|
20241114,134900,499215,2165,2165,2165,2165,0
|
|
20241114,134800,499215,2165,2165,2165,2165,0
|
|
20241114,134700,499215,2165,2165,2165,2165,0
|
|
20241114,134600,499215,2165,2165,2165,2165,0
|
|
20241114,134500,499215,2165,2165,2165,2165,0
|
|
20241114,134400,499215,2165,2165,2165,2165,0
|
|
20241114,134300,499215,2165,2165,2165,2165,0
|
|
20241114,134200,499215,2165,2165,2165,2165,0
|
|
20241114,134100,499215,2165,2165,2165,2165,0
|
|
20241114,134000,499215,2165,2165,2165,2165,0
|
|
20241114,133900,499215,2165,2165,2165,2165,0
|
|
20241114,133800,499215,2165,2165,2165,2165,0
|
|
20241114,133700,499215,2165,2165,2165,2165,0
|
|
20241114,133600,499215,2165,2165,2165,2165,0
|
|
20241114,133500,499215,2165,2165,2165,2165,0
|
|
20241114,133400,499215,2165,2165,2165,2165,0
|
|
20241114,133300,499215,2165,2165,2165,2165,0
|
|
20241114,133200,499215,2165,2165,2165,2165,0
|
|
20241114,133100,499215,2165,2165,2165,2165,0
|
|
20241114,133000,499215,2165,2165,2165,2165,0
|
|
20241114,132900,499215,2165,2165,2165,2165,0
|
|
20241114,132800,499215,2165,2165,2165,2165,0
|
|
20241114,132700,499215,2165,2165,2165,2165,0
|
|
20241114,132600,499215,2165,2165,2165,2165,0
|
|
20241114,132500,499215,2165,2165,2165,2165,0
|
|
20241114,132400,499215,2165,2165,2165,2165,0
|
|
20241114,132300,499215,2165,2165,2165,2165,0
|
|
20241114,132200,499215,2165,2165,2165,2165,0
|
|
20241114,132100,499215,2165,2165,2165,2165,0
|
|
20241114,132000,499215,2165,2165,2165,2165,0
|
|
20241114,131900,499215,2165,2165,2165,2165,0
|
|
20241114,131800,499215,2165,2165,2165,2165,0
|
|
20241114,131700,499215,2165,2165,2165,2165,0
|
|
20241114,131600,499215,2165,2165,2165,2165,0
|
|
20241114,131500,499215,2165,2165,2165,2165,0
|
|
20241114,131400,499215,2165,2165,2165,2165,0
|
|
20241114,131300,499215,2165,2165,2165,2165,0
|
|
20241114,131200,499215,2165,2165,2165,2165,0
|
|
20241114,131100,499215,2165,2165,2165,2165,0
|
|
20241114,131000,499215,2165,2165,2165,2165,0
|
|
20241114,130900,499215,2165,2165,2165,2165,0
|
|
20241114,130800,499215,2165,2165,2165,2165,0
|
|
20241114,130700,499215,2165,2165,2165,2165,0
|
|
20241114,130600,499215,2165,2175,2175,2165,30
|
|
20241114,130500,434235,2180,2180,2180,2180,0
|
|
20241114,130400,434235,2180,2180,2180,2180,0
|
|
20241114,130300,434235,2180,2180,2180,2180,1
|
|
20241114,130200,432055,2185,2185,2185,2185,0
|
|
20241114,130100,432055,2185,2185,2185,2185,0
|
|
20241114,130000,432055,2185,2185,2185,2185,0
|
|
20241114,125900,432055,2185,2185,2185,2185,0
|
|
20241114,125800,432055,2185,2185,2185,2185,0
|
|
20241114,125700,432055,2185,2185,2185,2185,0
|
|
20241114,125600,432055,2185,2185,2185,2185,0
|
|
20241114,125500,432055,2185,2185,2185,2185,0
|
|
20241114,125400,432055,2185,2185,2185,2185,0
|
|
20241114,125300,432055,2185,2185,2185,2185,0
|
|
20241114,125200,432055,2185,2185,2185,2185,0
|
|
20241114,125100,432055,2185,2185,2185,2185,0
|
|
20241114,125000,432055,2185,2185,2185,2185,0
|
|
20241114,124900,432055,2185,2185,2185,2185,0
|
|
20241114,124800,432055,2185,2185,2185,2185,0
|
|
20241114,124700,432055,2185,2185,2185,2185,0
|
|
20241114,124600,432055,2185,2185,2185,2185,0
|
|
20241114,124500,432055,2185,2185,2185,2185,0
|
|
20241114,124400,432055,2185,2185,2185,2185,0
|
|
20241114,124300,432055,2185,2185,2185,2185,0
|
|
20241114,124200,432055,2185,2185,2185,2185,0
|
|
20241114,124100,432055,2185,2185,2185,2185,0
|
|
20241114,124000,432055,2185,2185,2185,2185,0
|
|
20241114,123900,432055,2185,2185,2185,2185,0
|
|
20241114,123800,432055,2185,2185,2185,2185,0
|
|
20241114,123700,432055,2185,2185,2185,2185,0
|
|
20241114,123600,432055,2185,2185,2185,2185,0
|
|
20241114,123500,432055,2185,2185,2185,2185,0
|
|
20241114,123400,432055,2185,2185,2185,2185,0
|
|
20241114,123300,432055,2185,2185,2185,2185,0
|
|
20241114,123200,432055,2185,2185,2185,2185,0
|
|
20241114,123100,432055,2185,2185,2185,2185,0
|
|
20241114,123000,432055,2185,2185,2185,2185,0
|
|
20241114,122900,432055,2185,2185,2185,2185,0
|
|
20241114,122800,432055,2185,2185,2185,2185,0
|
|
20241114,122700,432055,2185,2185,2185,2185,0
|
|
20241114,122600,432055,2185,2185,2185,2185,0
|
|
20241114,122500,432055,2185,2185,2185,2185,0
|
|
20241114,122400,432055,2185,2185,2185,2185,0
|
|
20241114,122300,432055,2185,2185,2185,2185,0
|
|
20241114,122200,432055,2185,2185,2185,2185,0
|
|
20241114,122100,432055,2185,2185,2185,2185,0
|
|
20241114,122000,432055,2185,2185,2185,2185,0
|
|
20241114,121900,432055,2185,2185,2185,2185,0
|
|
20241114,121800,432055,2185,2185,2185,2185,0
|
|
20241114,121700,432055,2185,2185,2185,2185,0
|
|
20241114,121600,432055,2185,2185,2185,2185,0
|
|
20241114,121500,432055,2185,2185,2185,2185,0
|
|
20241114,121400,432055,2185,2185,2185,2185,0
|
|
20241114,121300,432055,2185,2185,2185,2185,0
|
|
20241114,121200,432055,2185,2185,2185,2185,0
|
|
20241114,121100,432055,2185,2185,2185,2185,0
|
|
20241114,121000,432055,2185,2185,2185,2185,0
|
|
20241114,120900,432055,2185,2185,2185,2185,0
|
|
20241114,120800,432055,2185,2185,2185,2185,0
|
|
20241114,120700,432055,2185,2185,2185,2185,0
|
|
20241114,120600,432055,2185,2185,2185,2185,0
|
|
20241114,120500,432055,2185,2185,2185,2185,0
|
|
20241114,120400,432055,2185,2185,2185,2185,0
|
|
20241114,120300,432055,2185,2185,2185,2185,0
|
|
20241114,120200,432055,2185,2185,2185,2185,0
|
|
20241114,120100,432055,2185,2185,2185,2185,0
|
|
20241114,120000,432055,2185,2185,2185,2185,0
|
|
20241114,115900,432055,2185,2185,2185,2185,0
|
|
20241114,115800,432055,2185,2185,2185,2185,0
|
|
20241114,115700,432055,2185,2185,2185,2185,0
|
|
20241114,115600,432055,2185,2185,2185,2185,0
|
|
20241114,115500,432055,2185,2185,2185,2185,0
|
|
20241114,115400,432055,2185,2185,2185,2185,0
|
|
20241114,115300,432055,2185,2185,2185,2185,0
|
|
20241114,115200,432055,2185,2185,2185,2185,0
|
|
20241114,115100,432055,2185,2185,2185,2185,0
|
|
20241114,115000,432055,2185,2185,2185,2185,0
|
|
20241114,114900,432055,2185,2185,2185,2185,0
|
|
20241114,114800,432055,2185,2185,2185,2185,0
|
|
20241114,114700,432055,2185,2185,2185,2185,0
|
|
20241114,114600,432055,2185,2185,2185,2185,0
|
|
20241114,114500,432055,2185,2185,2185,2185,0
|
|
20241114,114400,432055,2185,2185,2185,2185,0
|
|
20241114,114300,432055,2185,2185,2185,2185,0
|
|
20241114,114200,432055,2185,2185,2185,2185,0
|
|
20241114,114100,432055,2185,2185,2185,2185,0
|
|
20241114,114000,432055,2185,2185,2185,2185,0
|
|
20241114,113900,432055,2185,2185,2185,2185,0
|
|
20241114,113800,432055,2185,2185,2185,2185,0
|
|
20241114,113700,432055,2185,2185,2185,2185,0
|
|
20241114,113600,432055,2185,2185,2185,2185,0
|
|
20241114,113500,432055,2185,2185,2185,2185,0
|
|
20241114,113400,432055,2185,2180,2185,2180,5
|
|
20241114,113300,421150,2175,2175,2175,2175,0
|
|
20241114,113200,421150,2175,2175,2175,2175,0
|
|
20241114,113100,421150,2175,2175,2175,2175,0
|
|
20241114,113000,421150,2175,2175,2175,2175,0
|
|
20241114,112900,421150,2175,2175,2175,2175,0
|
|
20241114,112800,421150,2175,2175,2175,2175,0
|
|
20241114,112700,421150,2175,2175,2175,2175,0
|
|
20241114,112600,421150,2175,2175,2175,2175,0
|
|
20241114,112500,421150,2175,2175,2175,2175,0
|
|
20241114,112400,421150,2175,2175,2175,2175,0
|
|
20241114,112300,421150,2175,2175,2175,2175,0
|
|
20241114,112200,421150,2175,2175,2175,2175,0
|
|
20241114,112100,421150,2175,2175,2175,2175,0
|
|
20241114,112000,421150,2175,2175,2175,2175,0
|
|
20241114,111900,421150,2175,2175,2175,2175,0
|
|
20241114,111800,421150,2175,2175,2175,2175,0
|
|
20241114,111700,421150,2175,2175,2175,2175,0
|
|
20241114,111600,421150,2175,2175,2175,2175,0
|
|
20241114,111500,421150,2175,2175,2175,2175,0
|
|
20241114,111400,421150,2175,2175,2175,2175,0
|
|
20241114,111300,421150,2175,2175,2175,2175,0
|
|
20241114,111200,421150,2175,2175,2175,2175,11
|
|
20241114,111100,397225,2180,2180,2180,2180,0
|
|
20241114,111000,397225,2180,2180,2180,2180,0
|
|
20241114,110900,397225,2180,2180,2180,2180,100
|
|
20241114,110800,179225,2180,2180,2180,2180,0
|
|
20241114,110700,179225,2180,2180,2180,2180,0
|
|
20241114,110600,179225,2180,2180,2180,2180,0
|
|
20241114,110500,179225,2180,2180,2180,2180,0
|
|
20241114,110400,179225,2180,2180,2180,2180,0
|
|
20241114,110300,179225,2180,2180,2180,2180,0
|
|
20241114,110200,179225,2180,2185,2185,2180,8
|
|
20241114,110100,161775,2185,2185,2185,2185,1
|
|
20241114,110000,159590,2185,2185,2190,2180,69
|
|
20241114,105900,8840,2200,2200,2200,2200,0
|
|
20241114,105800,8840,2200,2200,2200,2200,0
|
|
20241114,105700,8840,2200,2200,2200,2200,0
|
|
20241114,105600,8840,2200,2200,2200,2200,0
|
|
20241114,105500,8840,2200,2200,2200,2200,0
|
|
20241114,105400,8840,2200,2200,2200,2200,0
|
|
20241114,105300,8840,2200,2200,2200,2200,0
|
|
20241114,105200,8840,2200,2200,2200,2200,0
|
|
20241114,105100,8840,2200,2200,2200,2200,0
|
|
20241114,105000,8840,2200,2200,2200,2200,0
|
|
20241114,104900,8840,2200,2200,2200,2200,0
|
|
20241114,104800,8840,2200,2200,2200,2200,0
|
|
20241114,104700,8840,2200,2200,2200,2200,0
|
|
20241114,104600,8840,2200,2200,2200,2200,0
|
|
20241114,104500,8840,2200,2200,2200,2200,0
|
|
20241114,104400,8840,2200,2200,2200,2200,0
|
|
20241114,104300,8840,2200,2200,2200,2200,0
|
|
20241114,104200,8840,2200,2200,2200,2200,0
|
|
20241114,104100,8840,2200,2200,2200,2200,0
|
|
20241114,104000,8840,2200,2200,2200,2200,0
|
|
20241114,103900,8840,2200,2200,2200,2200,0
|
|
20241114,103800,8840,2200,2200,2200,2200,0
|
|
20241114,103700,8840,2200,2200,2200,2200,0
|
|
20241114,103600,8840,2200,2200,2200,2200,0
|
|
20241114,103500,8840,2200,2200,2200,2200,0
|
|
20241114,103400,8840,2200,2200,2200,2200,0
|
|
20241114,103300,8840,2200,2200,2200,2200,0
|
|
20241114,103200,8840,2200,2200,2200,2200,0
|
|
20241114,103100,8840,2200,2200,2200,2200,0
|
|
20241114,103000,8840,2200,2200,2200,2200,0
|
|
20241114,102900,8840,2200,2200,2200,2200,0
|
|
20241114,102800,8840,2200,2200,2200,2200,0
|
|
20241114,102700,8840,2200,2200,2200,2200,0
|
|
20241114,102600,8840,2200,2200,2200,2200,0
|
|
20241114,102500,8840,2200,2200,2200,2200,0
|
|
20241114,102400,8840,2200,2200,2200,2200,1
|
|
20241114,102300,6640,2195,2195,2195,2195,0
|
|
20241114,102200,6640,2195,2195,2195,2195,0
|
|
20241114,102100,6640,2195,2195,2195,2195,0
|
|
20241114,102000,6640,2195,2195,2195,2195,0
|
|
20241114,101900,6640,2195,2195,2195,2195,0
|
|
20241114,101800,6640,2195,2195,2195,2195,0
|
|
20241114,101700,6640,2195,2195,2195,2195,0
|
|
20241114,101600,6640,2195,2195,2195,2195,0
|
|
20241114,101500,6640,2195,2195,2195,2195,0
|
|
20241114,101400,6640,2195,2195,2195,2195,0
|
|
20241114,101300,6640,2195,2195,2195,2195,0
|
|
20241114,101200,6640,2195,2195,2195,2195,0
|
|
20241114,101100,6640,2195,2195,2195,2195,0
|
|
20241114,101000,6640,2195,2195,2195,2195,0
|
|
20241114,100900,6640,2195,2195,2195,2195,0
|
|
20241114,100800,6640,2195,2195,2195,2195,0
|
|
20241114,100700,6640,2195,2195,2195,2195,0
|
|
20241114,100600,6640,2195,2195,2195,2195,0
|
|
20241114,100500,6640,2195,2195,2195,2195,0
|
|
20241114,100400,6640,2195,2195,2195,2195,0
|
|
20241114,100300,6640,2195,2195,2195,2195,0
|
|
20241114,100200,6640,2195,2195,2195,2195,0
|
|
20241114,100100,6640,2195,2195,2195,2195,0
|
|
20241114,100000,6640,2195,2225,2225,2195,3
|