754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213100,9131925,2120,2120,2120,2120,6
|
|
20241122,213000,9131925,2120,2120,2120,2120,0
|
|
20241122,212900,9131925,2120,2120,2120,2120,0
|
|
20241122,212800,9131925,2120,2120,2120,2120,0
|
|
20241122,212700,9131925,2120,2120,2120,2120,0
|
|
20241122,212600,9131925,2120,2120,2120,2120,0
|
|
20241122,212500,9131925,2120,2120,2120,2120,0
|
|
20241122,212400,9131925,2120,2120,2120,2120,0
|
|
20241122,212300,9131925,2120,2120,2120,2120,0
|
|
20241122,212200,9131925,2120,2120,2120,2120,0
|
|
20241122,212100,9131925,2120,2120,2120,2120,0
|
|
20241122,212000,9131925,2120,2120,2120,2120,0
|
|
20241122,211900,9131925,2120,2120,2120,2120,0
|
|
20241122,211800,9131925,2120,2120,2120,2120,0
|
|
20241122,211700,9131925,2120,2120,2120,2120,0
|
|
20241122,211600,9131925,2120,2120,2120,2120,0
|
|
20241122,211500,9131925,2120,2120,2120,2120,0
|
|
20241122,211400,9131925,2120,2120,2120,2120,0
|
|
20241122,211300,9131925,2120,2120,2120,2120,0
|
|
20241122,211200,9131925,2120,2120,2120,2120,0
|
|
20241122,211100,9131925,2120,2120,2120,2120,0
|
|
20241122,211000,9131925,2120,2120,2120,2120,0
|
|
20241122,210900,9131925,2120,2120,2120,2120,0
|
|
20241122,210800,9131925,2120,2120,2120,2120,0
|
|
20241122,210700,9131925,2120,2120,2120,2120,0
|
|
20241122,210600,9131925,2120,2120,2120,2120,0
|
|
20241122,210500,9131925,2120,2120,2120,2120,0
|
|
20241122,210400,9131925,2120,2120,2120,2120,0
|
|
20241122,210300,9131925,2120,2120,2120,2120,0
|
|
20241122,210200,9131925,2120,2120,2120,2120,0
|
|
20241122,210100,9131925,2120,2120,2120,2120,6
|
|
20241122,210000,9131925,2120,2120,2120,2120,0
|
|
20241122,205900,9131925,2120,2120,2120,2120,0
|
|
20241122,205800,9131925,2120,2120,2120,2120,0
|
|
20241122,205700,9131925,2120,2120,2120,2120,0
|
|
20241122,205600,9131925,2120,2120,2120,2120,0
|
|
20241122,205500,9131925,2120,2120,2120,2120,0
|
|
20241122,205400,9131925,2120,2120,2120,2120,0
|
|
20241122,205300,9131925,2120,2120,2120,2120,0
|
|
20241122,205200,9131925,2120,2120,2120,2120,0
|
|
20241122,205100,9131925,2120,2120,2120,2120,0
|
|
20241122,205000,9131925,2120,2120,2120,2120,0
|
|
20241122,204900,9131925,2120,2120,2120,2120,0
|
|
20241122,204800,9131925,2120,2120,2120,2120,0
|
|
20241122,204700,9131925,2120,2120,2120,2120,0
|
|
20241122,204600,9131925,2120,2120,2120,2120,0
|
|
20241122,204500,9131925,2120,2120,2120,2120,0
|
|
20241122,204400,9131925,2120,2120,2120,2120,0
|
|
20241122,204300,9131925,2120,2120,2120,2120,0
|
|
20241122,204200,9131925,2120,2120,2120,2120,0
|
|
20241122,204100,9131925,2120,2120,2120,2120,0
|
|
20241122,204000,9131925,2120,2120,2120,2120,0
|
|
20241122,203900,9131925,2120,2120,2120,2120,0
|
|
20241122,203800,9131925,2120,2120,2120,2120,0
|
|
20241122,203700,9131925,2120,2120,2120,2120,0
|
|
20241122,203600,9131925,2120,2120,2120,2120,0
|
|
20241122,203500,9131925,2120,2120,2120,2120,0
|
|
20241122,203400,9131925,2120,2120,2120,2120,0
|
|
20241122,203300,9131925,2120,2120,2120,2120,0
|
|
20241122,203200,9131925,2120,2120,2120,2120,0
|
|
20241122,203100,9131925,2120,2120,2120,2120,6
|
|
20241122,203000,9131925,2120,2120,2120,2120,0
|
|
20241122,202900,9131925,2120,2120,2120,2120,0
|
|
20241122,202800,9131925,2120,2120,2120,2120,0
|
|
20241122,202700,9131925,2120,2120,2120,2120,0
|
|
20241122,202600,9131925,2120,2120,2120,2120,0
|
|
20241122,202500,9131925,2120,2120,2120,2120,0
|
|
20241122,202400,9131925,2120,2120,2120,2120,0
|
|
20241122,202300,9131925,2120,2120,2120,2120,0
|
|
20241122,202200,9131925,2120,2120,2120,2120,0
|
|
20241122,202100,9131925,2120,2120,2120,2120,0
|
|
20241122,202000,9131925,2120,2120,2120,2120,0
|
|
20241122,201900,9131925,2120,2120,2120,2120,0
|
|
20241122,201800,9131925,2120,2120,2120,2120,0
|
|
20241122,201700,9131925,2120,2120,2120,2120,0
|
|
20241122,201600,9131925,2120,2120,2120,2120,0
|
|
20241122,201500,9131925,2120,2120,2120,2120,0
|
|
20241122,201400,9131925,2120,2120,2120,2120,0
|
|
20241122,201300,9131925,2120,2120,2120,2120,0
|
|
20241122,201200,9131925,2120,2120,2120,2120,0
|
|
20241122,201100,9131925,2120,2120,2120,2120,0
|
|
20241122,201000,9131925,2120,2120,2120,2120,0
|
|
20241122,200900,9131925,2120,2120,2120,2120,0
|
|
20241122,200800,9131925,2120,2120,2120,2120,0
|
|
20241122,200700,9131925,2120,2120,2120,2120,0
|
|
20241122,200600,9131925,2120,2120,2120,2120,0
|
|
20241122,200500,9131925,2120,2120,2120,2120,0
|
|
20241122,200400,9131925,2120,2120,2120,2120,0
|
|
20241122,200300,9131925,2120,2120,2120,2120,0
|
|
20241122,200200,9131925,2120,2120,2120,2120,0
|
|
20241122,200100,9131925,2120,2120,2120,2120,6
|
|
20241122,200000,9131925,2120,2120,2120,2120,0
|
|
20241122,195900,9131925,2120,2120,2120,2120,0
|
|
20241122,195800,9131925,2120,2120,2120,2120,0
|
|
20241122,195700,9131925,2120,2120,2120,2120,0
|
|
20241122,195600,9131925,2120,2120,2120,2120,0
|
|
20241122,195500,9131925,2120,2120,2120,2120,0
|
|
20241122,195400,9131925,2120,2120,2120,2120,0
|
|
20241122,195300,9131925,2120,2120,2120,2120,0
|
|
20241122,195200,9131925,2120,2120,2120,2120,0
|
|
20241122,195100,9131925,2120,2120,2120,2120,0
|
|
20241122,195000,9131925,2120,2120,2120,2120,0
|
|
20241122,194900,9131925,2120,2120,2120,2120,0
|
|
20241122,194800,9131925,2120,2120,2120,2120,0
|
|
20241122,194700,9131925,2120,2120,2120,2120,0
|
|
20241122,194600,9131925,2120,2120,2120,2120,0
|
|
20241122,194500,9131925,2120,2120,2120,2120,0
|
|
20241122,194400,9131925,2120,2120,2120,2120,0
|
|
20241122,194300,9131925,2120,2120,2120,2120,0
|
|
20241122,194200,9131925,2120,2120,2120,2120,0
|
|
20241122,194100,9131925,2120,2120,2120,2120,0
|
|
20241122,194000,9131925,2120,2120,2120,2120,0
|
|
20241122,193900,9131925,2120,2120,2120,2120,0
|
|
20241122,193800,9131925,2120,2120,2120,2120,0
|
|
20241122,193700,9131925,2120,2120,2120,2120,0
|
|
20241122,193600,9131925,2120,2120,2120,2120,0
|
|
20241122,193500,9131925,2120,2120,2120,2120,0
|
|
20241122,193400,9131925,2120,2120,2120,2120,0
|
|
20241122,193300,9131925,2120,2120,2120,2120,0
|
|
20241122,193200,9131925,2120,2120,2120,2120,0
|
|
20241122,193100,9131925,2120,2120,2120,2120,6
|
|
20241122,193000,9131925,2120,2120,2120,2120,0
|
|
20241122,192900,9131925,2120,2120,2120,2120,0
|
|
20241122,192800,9131925,2120,2120,2120,2120,0
|
|
20241122,192700,9131925,2120,2120,2120,2120,0
|
|
20241122,192600,9131925,2120,2120,2120,2120,0
|
|
20241122,192500,9131925,2120,2120,2120,2120,0
|
|
20241122,192400,9131925,2120,2120,2120,2120,0
|
|
20241122,192300,9131925,2120,2120,2120,2120,0
|
|
20241122,192200,9131925,2120,2120,2120,2120,0
|
|
20241122,192100,9131925,2120,2120,2120,2120,0
|
|
20241122,192000,9131925,2120,2120,2120,2120,0
|
|
20241122,191900,9131925,2120,2120,2120,2120,0
|
|
20241122,191800,9131925,2120,2120,2120,2120,0
|
|
20241122,191700,9131925,2120,2120,2120,2120,0
|
|
20241122,191600,9131925,2120,2120,2120,2120,0
|
|
20241122,191500,9131925,2120,2120,2120,2120,0
|
|
20241122,191400,9131925,2120,2120,2120,2120,0
|
|
20241122,191300,9131925,2120,2120,2120,2120,0
|
|
20241122,191200,9131925,2120,2120,2120,2120,0
|
|
20241122,191100,9131925,2120,2120,2120,2120,0
|
|
20241122,191000,9131925,2120,2120,2120,2120,0
|
|
20241122,190900,9131925,2120,2120,2120,2120,0
|
|
20241122,190800,9131925,2120,2120,2120,2120,0
|
|
20241122,190700,9131925,2120,2120,2120,2120,0
|
|
20241122,190600,9131925,2120,2120,2120,2120,0
|
|
20241122,190500,9131925,2120,2120,2120,2120,0
|
|
20241122,190400,9131925,2120,2120,2120,2120,0
|
|
20241122,190300,9131925,2120,2120,2120,2120,0
|
|
20241122,190200,9131925,2120,2120,2120,2120,0
|
|
20241122,190100,9131925,2120,2120,2120,2120,6
|
|
20241122,190000,9131925,2120,2120,2120,2120,0
|
|
20241122,185900,9131925,2120,2120,2120,2120,0
|
|
20241122,185800,9131925,2120,2120,2120,2120,0
|
|
20241122,185700,9131925,2120,2120,2120,2120,0
|
|
20241122,185600,9131925,2120,2120,2120,2120,0
|
|
20241122,185500,9131925,2120,2120,2120,2120,0
|
|
20241122,185400,9131925,2120,2120,2120,2120,0
|
|
20241122,185300,9131925,2120,2120,2120,2120,0
|
|
20241122,185200,9131925,2120,2120,2120,2120,0
|
|
20241122,185100,9131925,2120,2120,2120,2120,0
|
|
20241122,185000,9131925,2120,2120,2120,2120,0
|
|
20241122,184900,9131925,2120,2120,2120,2120,0
|
|
20241122,184800,9131925,2120,2120,2120,2120,0
|
|
20241122,184700,9131925,2120,2120,2120,2120,0
|
|
20241122,184600,9131925,2120,2120,2120,2120,0
|
|
20241122,184500,9131925,2120,2120,2120,2120,0
|
|
20241122,184400,9131925,2120,2120,2120,2120,0
|
|
20241122,184300,9131925,2120,2120,2120,2120,0
|
|
20241122,184200,9131925,2120,2120,2120,2120,0
|
|
20241122,184100,9131925,2120,2120,2120,2120,0
|
|
20241122,184000,9131925,2120,2120,2120,2120,0
|
|
20241122,183900,9131925,2120,2120,2120,2120,0
|
|
20241122,183800,9131925,2120,2120,2120,2120,0
|
|
20241122,183700,9131925,2120,2120,2120,2120,0
|
|
20241122,183600,9131925,2120,2120,2120,2120,0
|
|
20241122,183500,9131925,2120,2120,2120,2120,0
|
|
20241122,183400,9131925,2120,2120,2120,2120,0
|
|
20241122,183300,9131925,2120,2120,2120,2120,0
|
|
20241122,183200,9131925,2120,2120,2120,2120,0
|
|
20241122,183100,9131925,2120,2120,2120,2120,6
|
|
20241122,183000,9131925,2120,2120,2120,2120,0
|
|
20241122,182900,9131925,2120,2120,2120,2120,0
|
|
20241122,182800,9131925,2120,2120,2120,2120,0
|
|
20241122,182700,9131925,2120,2120,2120,2120,0
|
|
20241122,182600,9131925,2120,2120,2120,2120,0
|
|
20241122,182500,9131925,2120,2120,2120,2120,0
|
|
20241122,182400,9131925,2120,2120,2120,2120,0
|
|
20241122,182300,9131925,2120,2120,2120,2120,0
|
|
20241122,182200,9131925,2120,2120,2120,2120,0
|
|
20241122,182100,9131925,2120,2120,2120,2120,0
|
|
20241122,182000,9131925,2120,2120,2120,2120,0
|
|
20241122,181900,9131925,2120,2120,2120,2120,0
|
|
20241122,181800,9131925,2120,2120,2120,2120,0
|
|
20241122,181700,9131925,2120,2120,2120,2120,0
|
|
20241122,181600,9131925,2120,2120,2120,2120,0
|
|
20241122,181500,9131925,2120,2120,2120,2120,0
|
|
20241122,181400,9131925,2120,2120,2120,2120,0
|
|
20241122,181300,9131925,2120,2120,2120,2120,0
|
|
20241122,181200,9131925,2120,2120,2120,2120,0
|
|
20241122,181100,9131925,2120,2120,2120,2120,0
|
|
20241122,181000,9131925,2120,2120,2120,2120,0
|
|
20241122,180900,9131925,2120,2120,2120,2120,0
|
|
20241122,180800,9131925,2120,2120,2120,2120,0
|
|
20241122,180700,9131925,2120,2120,2120,2120,0
|
|
20241122,180600,9131925,2120,2120,2120,2120,0
|
|
20241122,180500,9131925,2120,2120,2120,2120,0
|
|
20241122,180400,9131925,2120,2120,2120,2120,0
|
|
20241122,180300,9131925,2120,2120,2120,2120,0
|
|
20241122,180200,9131925,2120,2120,2120,2120,0
|
|
20241122,180100,9131925,2120,2120,2120,2120,6
|
|
20241122,180000,9131925,2120,2120,2120,2120,0
|
|
20241122,175900,9131925,2120,2120,2120,2120,0
|
|
20241122,175800,9131925,2120,2120,2120,2120,0
|
|
20241122,175700,9131925,2120,2120,2120,2120,0
|
|
20241122,175600,9131925,2120,2120,2120,2120,0
|
|
20241122,175500,9131925,2120,2120,2120,2120,0
|
|
20241122,175400,9131925,2120,2120,2120,2120,0
|
|
20241122,175300,9131925,2120,2120,2120,2120,0
|
|
20241122,175200,9131925,2120,2120,2120,2120,0
|
|
20241122,175100,9131925,2120,2120,2120,2120,0
|
|
20241122,175000,9131925,2120,2120,2120,2120,0
|
|
20241122,174900,9131925,2120,2120,2120,2120,0
|
|
20241122,174800,9131925,2120,2120,2120,2120,0
|
|
20241122,174700,9131925,2120,2120,2120,2120,0
|
|
20241122,174600,9131925,2120,2120,2120,2120,0
|
|
20241122,174500,9131925,2120,2120,2120,2120,0
|
|
20241122,174400,9131925,2120,2120,2120,2120,0
|
|
20241122,174300,9131925,2120,2120,2120,2120,0
|
|
20241122,174200,9131925,2120,2120,2120,2120,0
|
|
20241122,174100,9131925,2120,2120,2120,2120,0
|
|
20241122,174000,9131925,2120,2120,2120,2120,0
|
|
20241122,173900,9131925,2120,2120,2120,2120,0
|
|
20241122,173800,9131925,2120,2120,2120,2120,0
|
|
20241122,173700,9131925,2120,2120,2120,2120,0
|
|
20241122,173600,9131925,2120,2120,2120,2120,0
|
|
20241122,173500,9131925,2120,2120,2120,2120,0
|
|
20241122,173400,9131925,2120,2120,2120,2120,0
|
|
20241122,173300,9131925,2120,2120,2120,2120,0
|
|
20241122,173200,9131925,2120,2120,2120,2120,0
|
|
20241122,173100,9131925,2120,2120,2120,2120,6
|
|
20241122,173000,9131925,2120,2120,2120,2120,0
|
|
20241122,172900,9131925,2120,2120,2120,2120,0
|
|
20241122,172800,9131925,2120,2120,2120,2120,0
|
|
20241122,172700,9131925,2120,2120,2120,2120,0
|
|
20241122,172600,9131925,2120,2120,2120,2120,0
|
|
20241122,172500,9131925,2120,2120,2120,2120,0
|
|
20241122,172400,9131925,2120,2120,2120,2120,0
|
|
20241122,172300,9131925,2120,2120,2120,2120,0
|
|
20241122,172200,9131925,2120,2120,2120,2120,0
|
|
20241122,172100,9131925,2120,2120,2120,2120,0
|
|
20241122,172000,9131925,2120,2120,2120,2120,0
|
|
20241122,171900,9131925,2120,2120,2120,2120,0
|
|
20241122,171800,9131925,2120,2120,2120,2120,0
|
|
20241122,171700,9131925,2120,2120,2120,2120,0
|
|
20241122,171600,9131925,2120,2120,2120,2120,0
|
|
20241122,171500,9131925,2120,2120,2120,2120,0
|
|
20241122,171400,9131925,2120,2120,2120,2120,0
|
|
20241122,171300,9131925,2120,2120,2120,2120,0
|
|
20241122,171200,9131925,2120,2120,2120,2120,0
|
|
20241122,171100,9131925,2120,2120,2120,2120,0
|
|
20241122,171000,9131925,2120,2120,2120,2120,0
|
|
20241122,170900,9131925,2120,2120,2120,2120,0
|
|
20241122,170800,9131925,2120,2120,2120,2120,0
|
|
20241122,170700,9131925,2120,2120,2120,2120,0
|
|
20241122,170600,9131925,2120,2120,2120,2120,0
|
|
20241122,170500,9131925,2120,2120,2120,2120,0
|
|
20241122,170400,9131925,2120,2120,2120,2120,0
|
|
20241122,170300,9131925,2120,2120,2120,2120,0
|
|
20241122,170200,9131925,2120,2120,2120,2120,0
|
|
20241122,170100,9131925,2120,2120,2120,2120,6
|
|
20241122,170000,9131925,2120,2120,2120,2120,0
|
|
20241122,165900,9131925,2120,2120,2120,2120,0
|
|
20241122,165800,9131925,2120,2120,2120,2120,0
|
|
20241122,165700,9131925,2120,2120,2120,2120,0
|
|
20241122,165600,9131925,2120,2120,2120,2120,0
|
|
20241122,165500,9131925,2120,2120,2120,2120,0
|
|
20241122,165400,9131925,2120,2120,2120,2120,0
|
|
20241122,165300,9131925,2120,2120,2120,2120,0
|
|
20241122,165200,9131925,2120,2120,2120,2120,0
|
|
20241122,165100,9131925,2120,2120,2120,2120,0
|
|
20241122,165000,9131925,2120,2120,2120,2120,0
|
|
20241122,164900,9131925,2120,2120,2120,2120,0
|
|
20241122,164800,9131925,2120,2120,2120,2120,0
|
|
20241122,164700,9131925,2120,2120,2120,2120,0
|
|
20241122,164600,9131925,2120,2120,2120,2120,0
|
|
20241122,164500,9131925,2120,2120,2120,2120,0
|
|
20241122,164400,9131925,2120,2120,2120,2120,0
|
|
20241122,164300,9131925,2120,2120,2120,2120,0
|
|
20241122,164200,9131925,2120,2120,2120,2120,0
|
|
20241122,164100,9131925,2120,2120,2120,2120,0
|
|
20241122,164000,9131925,2120,2120,2120,2120,0
|
|
20241122,163900,9131925,2120,2120,2120,2120,0
|
|
20241122,163800,9131925,2120,2120,2120,2120,0
|
|
20241122,163700,9131925,2120,2120,2120,2120,0
|
|
20241122,163600,9131925,2120,2120,2120,2120,0
|
|
20241122,163500,9131925,2120,2120,2120,2120,0
|
|
20241122,163400,9131925,2120,2120,2120,2120,0
|
|
20241122,163300,9131925,2120,2120,2120,2120,0
|
|
20241122,163200,9131925,2120,2120,2120,2120,0
|
|
20241122,163100,9131925,2120,2120,2120,2120,6
|
|
20241122,163000,9131925,2120,2120,2120,2120,0
|
|
20241122,162900,9131925,2120,2120,2120,2120,0
|
|
20241122,162800,9131925,2120,2120,2120,2120,0
|
|
20241122,162700,9131925,2120,2120,2120,2120,0
|
|
20241122,162600,9131925,2120,2120,2120,2120,0
|
|
20241122,162500,9131925,2120,2120,2120,2120,0
|
|
20241122,162400,9131925,2120,2120,2120,2120,0
|
|
20241122,162300,9131925,2120,2120,2120,2120,0
|
|
20241122,162200,9131925,2120,2120,2120,2120,0
|
|
20241122,162100,9131925,2120,2120,2120,2120,0
|
|
20241122,162000,9131925,2120,2120,2120,2120,0
|
|
20241122,161900,9131925,2120,2120,2120,2120,0
|
|
20241122,161800,9131925,2120,2120,2120,2120,0
|
|
20241122,161700,9131925,2120,2120,2120,2120,0
|
|
20241122,161600,9131925,2120,2120,2120,2120,0
|
|
20241122,161500,9131925,2120,2120,2120,2120,0
|
|
20241122,161400,9131925,2120,2120,2120,2120,0
|
|
20241122,161300,9131925,2120,2120,2120,2120,0
|
|
20241122,161200,9131925,2120,2120,2120,2120,0
|
|
20241122,161100,9131925,2120,2120,2120,2120,0
|
|
20241122,161000,9131925,2120,2120,2120,2120,0
|
|
20241122,160900,9131925,2120,2120,2120,2120,0
|
|
20241122,160800,9131925,2120,2120,2120,2120,0
|
|
20241122,160700,9131925,2120,2120,2120,2120,0
|
|
20241122,160600,9131925,2120,2120,2120,2120,0
|
|
20241122,160500,9131925,2120,2120,2120,2120,0
|
|
20241122,160400,9131925,2120,2120,2120,2120,0
|
|
20241122,160300,9131925,2120,2120,2120,2120,0
|
|
20241122,160200,9131925,2120,2120,2120,2120,0
|
|
20241122,160100,9131925,2120,2120,2120,2120,6
|
|
20241122,160000,9131925,2120,2120,2120,2120,0
|
|
20241122,155900,9131925,2120,2120,2120,2120,0
|
|
20241122,155800,9131925,2120,2120,2120,2120,0
|
|
20241122,155700,9131925,2120,2120,2120,2120,0
|
|
20241122,155600,9131925,2120,2120,2120,2120,0
|
|
20241122,155500,9131925,2120,2120,2120,2120,0
|
|
20241122,155400,9131925,2120,2120,2120,2120,0
|
|
20241122,155300,9131925,2120,2120,2120,2120,0
|
|
20241122,155200,9131925,2120,2120,2120,2120,0
|
|
20241122,155100,9131925,2120,2120,2120,2120,0
|
|
20241122,155000,9131925,2120,2120,2120,2120,0
|
|
20241122,154900,9131925,2120,2120,2120,2120,0
|
|
20241122,154800,9131925,2120,2120,2120,2120,0
|
|
20241122,154700,9131925,2120,2120,2120,2120,0
|
|
20241122,154600,9131925,2120,2120,2120,2120,0
|
|
20241122,154500,9131925,2120,2120,2120,2120,0
|
|
20241122,154400,9131925,2120,2120,2120,2120,0
|
|
20241122,154300,9131925,2120,2120,2120,2120,0
|
|
20241122,154200,9131925,2120,2120,2120,2120,0
|
|
20241122,154100,9131925,2120,2120,2120,2120,0
|
|
20241122,154000,9131925,2120,2120,2120,2120,0
|
|
20241122,153900,9131925,2120,2120,2120,2120,0
|
|
20241122,153800,9131925,2120,2120,2120,2120,0
|
|
20241122,153700,9131925,2120,2120,2120,2120,0
|
|
20241122,153600,9131925,2120,2120,2120,2120,0
|
|
20241122,153500,9131925,2120,2120,2120,2120,0
|
|
20241122,153400,9131925,2120,2120,2120,2120,0
|
|
20241122,153300,9131925,2120,2120,2120,2120,0
|
|
20241122,153200,9131925,2120,2120,2120,2120,0
|
|
20241122,153100,9131925,2120,2120,2120,2120,6
|
|
20241122,153000,9131925,2120,2120,2120,2120,6
|
|
20241122,152900,9119205,2115,2115,2115,2115,0
|
|
20241122,152800,9119205,2115,2115,2115,2115,0
|
|
20241122,152700,9119205,2115,2115,2115,2115,0
|
|
20241122,152600,9119205,2115,2115,2115,2115,0
|
|
20241122,152500,9119205,2115,2115,2115,2115,0
|
|
20241122,152400,9119205,2115,2115,2115,2115,0
|
|
20241122,152300,9119205,2115,2115,2115,2115,0
|
|
20241122,152200,9119205,2115,2115,2115,2115,0
|
|
20241122,152100,9119205,2115,2115,2115,2115,0
|
|
20241122,152000,9119205,2115,2115,2115,2115,0
|
|
20241122,151900,9119205,2115,2115,2115,2115,0
|
|
20241122,151800,9119205,2115,2115,2115,2115,1
|
|
20241122,151700,9117090,2120,2120,2120,2120,0
|
|
20241122,151600,9117090,2120,2120,2120,2120,5
|
|
20241122,151500,9106490,2120,2120,2120,2120,0
|
|
20241122,151400,9106490,2120,2120,2120,2120,0
|
|
20241122,151300,9106490,2120,2120,2120,2120,0
|
|
20241122,151200,9106490,2120,2120,2120,2120,6
|
|
20241122,151100,9093770,2120,2120,2120,2120,0
|
|
20241122,151000,9093770,2120,2120,2120,2120,0
|
|
20241122,150900,9093770,2120,2120,2120,2120,0
|
|
20241122,150800,9093770,2120,2120,2120,2120,4
|
|
20241122,150700,9085290,2100,2100,2100,2100,0
|
|
20241122,150600,9085290,2100,2115,2115,2100,3000
|
|
20241122,150500,2783075,2120,2120,2120,2120,6
|
|
20241122,150400,2770355,2120,2120,2120,2120,0
|
|
20241122,150300,2770355,2120,2120,2120,2120,0
|
|
20241122,150200,2770355,2120,2120,2120,2120,0
|
|
20241122,150100,2770355,2120,2120,2120,2120,4
|
|
20241122,150000,2761875,2120,2120,2120,2120,0
|
|
20241122,145900,2761875,2120,2120,2120,2120,0
|
|
20241122,145800,2761875,2120,2120,2120,2120,6
|
|
20241122,145700,2749155,2120,2120,2120,2120,0
|
|
20241122,145600,2749155,2120,2120,2120,2120,0
|
|
20241122,145500,2749155,2120,2120,2120,2120,0
|
|
20241122,145400,2749155,2120,2120,2120,2120,4
|
|
20241122,145300,2740675,2115,2115,2115,2115,0
|
|
20241122,145200,2740675,2115,2115,2115,2115,0
|
|
20241122,145100,2740675,2115,2115,2115,2115,1
|
|
20241122,145000,2738560,2115,2115,2115,2115,0
|
|
20241122,144900,2738560,2115,2115,2115,2115,0
|
|
20241122,144800,2738560,2115,2115,2115,2115,53
|
|
20241122,144700,2626465,2115,2115,2115,2115,5
|
|
20241122,144600,2615890,2115,2115,2115,2115,0
|
|
20241122,144500,2615890,2115,2115,2115,2115,0
|
|
20241122,144400,2615890,2115,2115,2115,2115,6
|
|
20241122,144300,2603200,2115,2115,2115,2115,0
|
|
20241122,144200,2603200,2115,2115,2115,2115,0
|
|
20241122,144100,2603200,2115,2115,2115,2115,0
|
|
20241122,144000,2603200,2115,2115,2115,2115,4
|
|
20241122,143900,2594740,2115,2115,2115,2115,0
|
|
20241122,143800,2594740,2115,2115,2115,2115,0
|
|
20241122,143700,2594740,2115,2115,2115,2115,5
|
|
20241122,143600,2584165,2115,2115,2115,2115,0
|
|
20241122,143500,2584165,2115,2115,2115,2115,0
|
|
20241122,143400,2584165,2115,2115,2115,2115,0
|
|
20241122,143300,2584165,2115,2115,2115,2115,5
|
|
20241122,143200,2573590,2115,2115,2115,2115,0
|
|
20241122,143100,2573590,2115,2115,2115,2115,0
|
|
20241122,143000,2573590,2115,2115,2115,2115,6
|
|
20241122,142900,2560900,2115,2115,2115,2115,0
|
|
20241122,142800,2560900,2115,2115,2115,2115,0
|
|
20241122,142700,2560900,2115,2115,2115,2115,0
|
|
20241122,142600,2560900,2115,2115,2115,2115,4
|
|
20241122,142500,2552440,2115,2115,2115,2115,0
|
|
20241122,142400,2552440,2115,2115,2115,2115,0
|
|
20241122,142300,2552440,2115,2115,2115,2115,6
|
|
20241122,142200,2539750,2115,2115,2115,2115,0
|
|
20241122,142100,2539750,2115,2115,2115,2115,0
|
|
20241122,142000,2539750,2115,2115,2115,2115,0
|
|
20241122,141900,2539750,2115,2115,2115,2115,4
|
|
20241122,141800,2531290,2115,2115,2115,2115,0
|
|
20241122,141700,2531290,2115,2115,2115,2115,0
|
|
20241122,141600,2531290,2115,2115,2115,2115,6
|
|
20241122,141500,2518600,2115,2115,2115,2115,0
|
|
20241122,141400,2518600,2115,2115,2115,2115,0
|
|
20241122,141300,2518600,2115,2115,2115,2115,0
|
|
20241122,141200,2518600,2115,2115,2115,2115,4
|
|
20241122,141100,2510140,2115,2115,2115,2115,0
|
|
20241122,141000,2510140,2115,2115,2115,2115,0
|
|
20241122,140900,2510140,2115,2115,2115,2115,6
|
|
20241122,140800,2497450,2115,2115,2115,2115,0
|
|
20241122,140700,2497450,2115,2115,2115,2115,0
|
|
20241122,140600,2497450,2115,2115,2115,2115,0
|
|
20241122,140500,2497450,2115,2115,2115,2115,4
|
|
20241122,140400,2488990,2115,2115,2115,2115,0
|
|
20241122,140300,2488990,2115,2115,2115,2115,0
|
|
20241122,140200,2488990,2115,2115,2115,2115,0
|
|
20241122,140100,2488990,2115,2115,2115,2115,5
|
|
20241122,140000,2478415,2115,2115,2115,2115,0
|
|
20241122,135900,2478415,2115,2115,2115,2115,0
|
|
20241122,135800,2478415,2115,2115,2115,2115,5
|
|
20241122,135700,2467840,2115,2115,2115,2115,0
|
|
20241122,135600,2467840,2115,2115,2115,2115,0
|
|
20241122,135500,2467840,2115,2115,2115,2115,0
|
|
20241122,135400,2467840,2115,2115,2115,2115,6
|
|
20241122,135300,2455150,2115,2115,2115,2115,0
|
|
20241122,135200,2455150,2115,2115,2115,2115,0
|
|
20241122,135100,2455150,2115,2115,2115,2115,4
|
|
20241122,135000,2446690,2115,2115,2115,2115,0
|
|
20241122,134900,2446690,2115,2115,2115,2115,0
|
|
20241122,134800,2446690,2115,2115,2115,2115,0
|
|
20241122,134700,2446690,2115,2115,2115,2115,6
|
|
20241122,134600,2434000,2120,2120,2120,2120,0
|
|
20241122,134500,2434000,2120,2120,2120,2120,0
|
|
20241122,134400,2434000,2120,2120,2120,2120,5
|
|
20241122,134300,2423400,2120,2120,2120,2120,0
|
|
20241122,134200,2423400,2120,2120,2120,2120,0
|
|
20241122,134100,2423400,2120,2120,2120,2120,0
|
|
20241122,134000,2423400,2120,2120,2120,2120,6
|
|
20241122,133900,2410680,2120,2120,2120,2120,0
|
|
20241122,133800,2410680,2120,2120,2120,2120,0
|
|
20241122,133700,2410680,2120,2120,2120,2120,4
|
|
20241122,133600,2402200,2120,2120,2120,2120,0
|
|
20241122,133500,2402200,2120,2120,2120,2120,0
|
|
20241122,133400,2402200,2120,2120,2120,2120,0
|
|
20241122,133300,2402200,2120,2120,2120,2120,5
|
|
20241122,133200,2391600,2120,2120,2120,2120,0
|
|
20241122,133100,2391600,2120,2120,2120,2120,0
|
|
20241122,133000,2391600,2120,2120,2120,2120,5
|
|
20241122,132900,2381000,2120,2120,2120,2120,0
|
|
20241122,132800,2381000,2120,2120,2120,2120,0
|
|
20241122,132700,2381000,2120,2120,2120,2120,0
|
|
20241122,132600,2381000,2120,2120,2120,2120,6
|
|
20241122,132500,2368280,2120,2120,2120,2120,0
|
|
20241122,132400,2368280,2120,2120,2120,2120,0
|
|
20241122,132300,2368280,2120,2120,2120,2120,4
|
|
20241122,132200,2359800,2120,2120,2120,2120,0
|
|
20241122,132100,2359800,2120,2120,2120,2120,0
|
|
20241122,132000,2359800,2120,2120,2120,2120,0
|
|
20241122,131900,2359800,2120,2120,2120,2120,5
|
|
20241122,131800,2349200,2115,2115,2115,2115,0
|
|
20241122,131700,2349200,2115,2115,2115,2115,0
|
|
20241122,131600,2349200,2115,2115,2115,2115,4
|
|
20241122,131500,2340740,2115,2115,2115,2115,0
|
|
20241122,131400,2340740,2115,2115,2115,2115,0
|
|
20241122,131300,2340740,2115,2115,2115,2115,0
|
|
20241122,131200,2340740,2115,2115,2115,2115,6
|
|
20241122,131100,2328050,2115,2115,2115,2115,0
|
|
20241122,131000,2328050,2115,2115,2115,2115,0
|
|
20241122,130900,2328050,2115,2115,2115,2115,4
|
|
20241122,130800,2319590,2115,2115,2115,2115,0
|
|
20241122,130700,2319590,2115,2115,2115,2115,0
|
|
20241122,130600,2319590,2115,2115,2115,2115,0
|
|
20241122,130500,2319590,2115,2115,2115,2115,5
|
|
20241122,130400,2309015,2115,2115,2115,2115,0
|
|
20241122,130300,2309015,2115,2115,2115,2115,0
|
|
20241122,130200,2309015,2115,2115,2115,2115,5
|
|
20241122,130100,2298440,2115,2115,2115,2115,0
|
|
20241122,130000,2298440,2115,2115,2115,2115,0
|
|
20241122,125900,2298440,2115,2115,2115,2115,0
|
|
20241122,125800,2298440,2115,2115,2115,2115,6
|
|
20241122,125700,2285750,2115,2115,2115,2115,0
|
|
20241122,125600,2285750,2115,2115,2115,2115,0
|
|
20241122,125500,2285750,2115,2115,2115,2115,0
|
|
20241122,125400,2285750,2115,2115,2115,2115,4
|
|
20241122,125300,2277290,2115,2115,2115,2115,0
|
|
20241122,125200,2277290,2115,2115,2115,2115,0
|
|
20241122,125100,2277290,2115,2115,2115,2115,5
|
|
20241122,125000,2266715,2115,2115,2115,2115,0
|
|
20241122,124900,2266715,2115,2115,2115,2115,0
|
|
20241122,124800,2266715,2115,2115,2115,2115,0
|
|
20241122,124700,2266715,2115,2115,2115,2115,5
|
|
20241122,124600,2256140,2115,2115,2115,2115,0
|
|
20241122,124500,2256140,2115,2115,2115,2115,0
|
|
20241122,124400,2256140,2115,2115,2115,2115,6
|
|
20241122,124300,2243450,2115,2115,2115,2115,0
|
|
20241122,124200,2243450,2115,2115,2115,2115,0
|
|
20241122,124100,2243450,2115,2115,2115,2115,0
|
|
20241122,124000,2243450,2115,2115,2115,2115,4
|
|
20241122,123900,2234990,2115,2115,2115,2115,0
|
|
20241122,123800,2234990,2115,2115,2115,2115,0
|
|
20241122,123700,2234990,2115,2115,2115,2115,5
|
|
20241122,123600,2224415,2115,2115,2115,2115,0
|
|
20241122,123500,2224415,2115,2115,2115,2115,0
|
|
20241122,123400,2224415,2115,2115,2115,2115,0
|
|
20241122,123300,2224415,2115,2115,2115,2115,5
|
|
20241122,123200,2213840,2115,2115,2115,2115,0
|
|
20241122,123100,2213840,2115,2115,2115,2115,0
|
|
20241122,123000,2213840,2115,2115,2115,2115,6
|
|
20241122,122900,2201150,2115,2115,2115,2115,0
|
|
20241122,122800,2201150,2115,2115,2115,2115,0
|
|
20241122,122700,2201150,2115,2115,2115,2115,0
|
|
20241122,122600,2201150,2115,2115,2115,2115,4
|
|
20241122,122500,2192690,2115,2115,2115,2115,0
|
|
20241122,122400,2192690,2115,2115,2115,2115,0
|
|
20241122,122300,2192690,2115,2115,2115,2115,6
|
|
20241122,122200,2180000,2115,2115,2115,2115,0
|
|
20241122,122100,2180000,2115,2115,2115,2115,0
|
|
20241122,122000,2180000,2115,2115,2115,2115,0
|
|
20241122,121900,2180000,2115,2115,2115,2115,4
|
|
20241122,121800,2171540,2115,2115,2115,2115,0
|
|
20241122,121700,2171540,2115,2115,2115,2115,0
|
|
20241122,121600,2171540,2115,2115,2115,2115,5
|
|
20241122,121500,2160965,2115,2115,2115,2115,0
|
|
20241122,121400,2160965,2115,2115,2115,2115,0
|
|
20241122,121300,2160965,2115,2115,2115,2115,0
|
|
20241122,121200,2160965,2115,2115,2115,2115,5
|
|
20241122,121100,2150390,2115,2115,2115,2115,0
|
|
20241122,121000,2150390,2115,2115,2115,2115,0
|
|
20241122,120900,2150390,2115,2115,2115,2115,6
|
|
20241122,120800,2137700,2115,2115,2115,2115,0
|
|
20241122,120700,2137700,2115,2115,2115,2115,0
|
|
20241122,120600,2137700,2115,2115,2115,2115,0
|
|
20241122,120500,2137700,2115,2115,2115,2115,24
|
|
20241122,120400,2086940,2115,2115,2115,2115,0
|
|
20241122,120300,2086940,2115,2115,2115,2115,0
|
|
20241122,120200,2086940,2115,2115,2115,2115,5
|
|
20241122,120100,2076365,2115,2115,2115,2115,0
|
|
20241122,120000,2076365,2115,2115,2115,2115,0
|
|
20241122,115900,2076365,2115,2115,2115,2115,0
|
|
20241122,115800,2076365,2115,2115,2115,2115,5
|
|
20241122,115700,2065790,2115,2115,2115,2115,0
|
|
20241122,115600,2065790,2115,2115,2115,2115,0
|
|
20241122,115500,2065790,2115,2115,2115,2115,6
|
|
20241122,115400,2053100,2115,2115,2115,2115,0
|
|
20241122,115300,2053100,2115,2115,2115,2115,0
|
|
20241122,115200,2053100,2115,2115,2115,2115,0
|
|
20241122,115100,2053100,2115,2115,2115,2115,4
|
|
20241122,115000,2044640,2115,2115,2115,2115,0
|
|
20241122,114900,2044640,2115,2115,2115,2115,0
|
|
20241122,114800,2044640,2115,2115,2115,2115,0
|
|
20241122,114700,2044640,2115,2115,2115,2115,5
|
|
20241122,114600,2034065,2115,2115,2115,2115,0
|
|
20241122,114500,2034065,2115,2115,2115,2115,0
|
|
20241122,114400,2034065,2115,2115,2115,2115,5
|
|
20241122,114300,2023490,2115,2115,2115,2115,0
|
|
20241122,114200,2023490,2115,2115,2115,2115,0
|
|
20241122,114100,2023490,2115,2115,2115,2115,0
|
|
20241122,114000,2023490,2115,2115,2115,2115,6
|
|
20241122,113900,2010800,2115,2115,2115,2115,0
|
|
20241122,113800,2010800,2115,2115,2115,2115,0
|
|
20241122,113700,2010800,2115,2115,2115,2115,4
|
|
20241122,113600,2002340,2115,2115,2115,2115,0
|
|
20241122,113500,2002340,2115,2115,2115,2115,0
|
|
20241122,113400,2002340,2115,2115,2115,2115,0
|
|
20241122,113300,2002340,2115,2115,2115,2115,6
|
|
20241122,113200,1989650,2115,2115,2115,2115,0
|
|
20241122,113100,1989650,2115,2115,2115,2115,0
|
|
20241122,113000,1989650,2115,2115,2115,2115,4
|
|
20241122,112900,1981190,2115,2115,2115,2115,0
|
|
20241122,112800,1981190,2115,2115,2115,2115,0
|
|
20241122,112700,1981190,2115,2115,2115,2115,0
|
|
20241122,112600,1981190,2115,2115,2115,2115,6
|
|
20241122,112500,1968500,2115,2115,2115,2115,0
|
|
20241122,112400,1968500,2115,2115,2115,2115,0
|
|
20241122,112300,1968500,2115,2115,2115,2115,4
|
|
20241122,112200,1960040,2115,2115,2115,2115,0
|
|
20241122,112100,1960040,2115,2115,2115,2115,0
|
|
20241122,112000,1960040,2115,2115,2115,2115,0
|
|
20241122,111900,1960040,2115,2115,2115,2115,5
|
|
20241122,111800,1949465,2115,2115,2115,2115,0
|
|
20241122,111700,1949465,2115,2115,2115,2115,0
|
|
20241122,111600,1949465,2115,2115,2115,2115,5
|
|
20241122,111500,1938890,2115,2115,2115,2115,0
|
|
20241122,111400,1938890,2115,2115,2115,2115,0
|
|
20241122,111300,1938890,2115,2115,2115,2115,0
|
|
20241122,111200,1938890,2115,2115,2115,2115,16
|
|
20241122,111100,1905050,2120,2120,2120,2120,0
|
|
20241122,111000,1905050,2120,2120,2120,2120,0
|
|
20241122,110900,1905050,2120,2120,2120,2120,4
|
|
20241122,110800,1896570,2120,2120,2120,2120,0
|
|
20241122,110700,1896570,2120,2120,2120,2120,0
|
|
20241122,110600,1896570,2120,2120,2120,2120,0
|
|
20241122,110500,1896570,2120,2120,2120,2120,5
|
|
20241122,110400,1885970,2120,2120,2120,2120,0
|
|
20241122,110300,1885970,2120,2120,2120,2120,0
|
|
20241122,110200,1885970,2120,2120,2120,2120,5
|
|
20241122,110100,1875370,2120,2120,2120,2120,0
|
|
20241122,110000,1875370,2120,2120,2120,2120,0
|
|
20241122,105900,1875370,2120,2120,2120,2120,0
|
|
20241122,105800,1875370,2120,2120,2120,2120,6
|
|
20241122,105700,1862650,2120,2120,2120,2120,0
|
|
20241122,105600,1862650,2120,2120,2120,2120,0
|
|
20241122,105500,1862650,2120,2120,2120,2120,4
|
|
20241122,105400,1854170,2120,2120,2120,2120,0
|
|
20241122,105300,1854170,2120,2120,2120,2120,0
|
|
20241122,105200,1854170,2120,2120,2120,2120,0
|
|
20241122,105100,1854170,2120,2120,2120,2120,6
|
|
20241122,105000,1841450,2120,2120,2120,2120,0
|
|
20241122,104900,1841450,2120,2120,2120,2120,0
|
|
20241122,104800,1841450,2120,2120,2120,2120,4
|
|
20241122,104700,1832970,2120,2120,2120,2120,0
|
|
20241122,104600,1832970,2120,2120,2120,2120,0
|
|
20241122,104500,1832970,2120,2120,2120,2120,0
|
|
20241122,104400,1832970,2120,2120,2120,2120,6
|
|
20241122,104300,1820250,2120,2120,2120,2120,0
|
|
20241122,104200,1820250,2120,2120,2120,2120,0
|
|
20241122,104100,1820250,2120,2120,2120,2120,0
|
|
20241122,104000,1820250,2120,2120,2120,2120,4
|
|
20241122,103900,1811770,2120,2120,2120,2120,0
|
|
20241122,103800,1811770,2120,2120,2120,2120,0
|
|
20241122,103700,1811770,2120,2120,2120,2120,5
|
|
20241122,103600,1801170,2120,2120,2120,2120,0
|
|
20241122,103500,1801170,2120,2120,2120,2120,0
|
|
20241122,103400,1801170,2120,2120,2120,2120,0
|
|
20241122,103300,1801170,2120,2120,2120,2120,5
|
|
20241122,103200,1790570,2120,2120,2120,2120,0
|
|
20241122,103100,1790570,2120,2120,2120,2120,0
|
|
20241122,103000,1790570,2120,2120,2120,2120,6
|
|
20241122,102900,1777850,2125,2125,2125,2125,0
|
|
20241122,102800,1777850,2125,2125,2125,2125,10
|
|
20241122,102700,1756600,2130,2130,2130,2130,0
|
|
20241122,102600,1756600,2130,2130,2130,2130,4
|
|
20241122,102500,1748080,2130,2130,2130,2130,0
|
|
20241122,102400,1748080,2130,2130,2130,2130,0
|
|
20241122,102300,1748080,2130,2130,2130,2130,10
|
|
20241122,102200,1726780,2105,2105,2105,2105,0
|
|
20241122,102100,1726780,2105,2105,2105,2105,0
|
|
20241122,102000,1726780,2105,2105,2105,2105,0
|
|
20241122,101900,1726780,2105,2130,2130,2105,463
|
|
20241122,101800,751120,2135,2135,2135,2135,0
|
|
20241122,101700,751120,2135,2135,2135,2135,0
|
|
20241122,101600,751120,2135,2135,2135,2135,5
|
|
20241122,101500,740445,2135,2135,2135,2135,0
|
|
20241122,101400,740445,2135,2135,2135,2135,0
|
|
20241122,101300,740445,2135,2135,2135,2135,0
|
|
20241122,101200,740445,2135,2135,2135,2135,5
|
|
20241122,101100,729770,2135,2135,2135,2135,0
|
|
20241122,101000,729770,2135,2135,2135,2135,0
|
|
20241122,100900,729770,2135,2135,2135,2135,6
|
|
20241122,100800,716960,2135,2135,2135,2135,0
|
|
20241122,100700,716960,2135,2135,2135,2135,0
|
|
20241122,100600,716960,2135,2135,2135,2135,0
|
|
20241122,100500,716960,2135,2135,2135,2135,4
|
|
20241122,100400,708420,2135,2135,2135,2135,0
|
|
20241122,100300,708420,2135,2135,2135,2135,0
|
|
20241122,100200,708420,2135,2135,2135,2135,6
|
|
20241122,100100,695610,2135,2135,2135,2135,0
|
|
20241122,100000,695610,2135,2135,2135,2135,0
|
|
20241122,095900,695610,2135,2135,2135,2135,0
|
|
20241122,095800,695610,2135,2135,2135,2135,4
|
|
20241122,095700,687070,2135,2135,2135,2135,0
|
|
20241122,095600,687070,2135,2135,2135,2135,0
|
|
20241122,095500,687070,2135,2135,2135,2135,6
|
|
20241122,095400,674260,2135,2135,2135,2135,0
|
|
20241122,095300,674260,2135,2135,2135,2135,0
|
|
20241122,095200,674260,2135,2135,2135,2135,0
|
|
20241122,095100,674260,2135,2135,2135,2135,4
|
|
20241122,095000,665720,2130,2130,2130,2130,0
|
|
20241122,094900,665720,2130,2130,2130,2130,1
|
|
20241122,094800,663590,2135,2135,2135,2135,5
|
|
20241122,094700,652915,2135,2135,2135,2135,0
|
|
20241122,094600,652915,2135,2135,2135,2135,0
|
|
20241122,094500,652915,2135,2135,2135,2135,0
|
|
20241122,094400,652915,2135,2135,2135,2135,5
|
|
20241122,094300,642240,2140,2140,2140,2140,0
|
|
20241122,094200,642240,2140,2140,2140,2140,0
|
|
20241122,094100,642240,2140,2140,2140,2140,0
|
|
20241122,094000,642240,2140,2140,2140,2140,0
|
|
20241122,093900,642240,2140,2140,2140,2140,0
|
|
20241122,093800,642240,2140,2140,2140,2140,0
|
|
20241122,093700,642240,2140,2140,2140,2140,0
|
|
20241122,093600,642240,2140,2140,2140,2140,0
|
|
20241122,093500,642240,2140,2140,2140,2140,0
|
|
20241122,093400,642240,2140,2140,2140,2140,0
|
|
20241122,093300,642240,2140,2140,2140,2140,0
|
|
20241122,093200,642240,2140,2140,2140,2140,0
|
|
20241122,093100,642240,2140,2140,2140,2140,0
|
|
20241122,093000,642240,2140,2140,2140,2140,0
|
|
20241122,092900,642240,2140,2140,2140,2140,0
|
|
20241122,092800,642240,2140,2140,2140,2140,0
|
|
20241122,092700,642240,2140,2140,2140,2140,5
|
|
20241122,092600,631540,2105,2105,2105,2105,0
|
|
20241122,092500,631540,2105,2105,2105,2105,0
|
|
20241122,092400,631540,2105,2105,2105,2105,0
|
|
20241122,092300,631540,2105,2105,2105,2105,0
|
|
20241122,092200,631540,2105,2105,2105,2105,0
|
|
20241122,092100,631540,2105,2105,2105,2105,0
|
|
20241122,092000,631540,2105,2105,2105,2105,0
|
|
20241122,091900,631540,2105,2105,2105,2105,0
|
|
20241122,091800,631540,2105,2105,2105,2105,0
|
|
20241122,091700,631540,2105,2105,2105,2105,0
|
|
20241122,091600,631540,2105,2105,2105,2105,0
|
|
20241122,091500,631540,2105,2105,2105,2105,0
|
|
20241122,091400,631540,2105,2105,2105,2105,0
|
|
20241122,091300,631540,2105,2105,2105,2105,299
|
|
20241122,091200,2145,2145,2145,2145,2145,0
|
|
20241122,091100,2145,2145,2145,2145,2145,0
|
|
20241122,091000,2145,2145,2145,2145,2145,0
|
|
20241122,090900,2145,2145,2145,2145,2145,0
|
|
20241122,090800,2145,2145,2145,2145,2145,0
|
|
20241122,090700,2145,2145,2145,2145,2145,0
|
|
20241122,090600,2145,2145,2145,2145,2145,0
|
|
20241122,090500,2145,2145,2145,2145,2145,0
|
|
20241122,090400,2145,2145,2145,2145,2145,0
|
|
20241122,090300,2145,2145,2145,2145,2145,0
|
|
20241122,090200,2145,2145,2145,2145,2145,0
|
|
20241122,090100,2145,2145,2145,2145,2145,0
|
|
20241122,090000,2145,2145,2145,2145,2145,1
|