768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214500,7073070,2140,2140,2140,2140,6
|
|
20241126,214400,7073070,2140,2140,2140,2140,0
|
|
20241126,214300,7073070,2140,2140,2140,2140,0
|
|
20241126,214200,7073070,2140,2140,2140,2140,0
|
|
20241126,214100,7073070,2140,2140,2140,2140,0
|
|
20241126,214000,7073070,2140,2140,2140,2140,0
|
|
20241126,213900,7073070,2140,2140,2140,2140,0
|
|
20241126,213800,7073070,2140,2140,2140,2140,0
|
|
20241126,213700,7073070,2140,2140,2140,2140,0
|
|
20241126,213600,7073070,2140,2140,2140,2140,0
|
|
20241126,213500,7073070,2140,2140,2140,2140,0
|
|
20241126,213400,7073070,2140,2140,2140,2140,0
|
|
20241126,213300,7073070,2140,2140,2140,2140,0
|
|
20241126,213200,7073070,2140,2140,2140,2140,0
|
|
20241126,213100,7073070,2140,2140,2140,2140,0
|
|
20241126,213000,7073070,2140,2140,2140,2140,0
|
|
20241126,212900,7073070,2140,2140,2140,2140,0
|
|
20241126,212800,7073070,2140,2140,2140,2140,0
|
|
20241126,212700,7073070,2140,2140,2140,2140,0
|
|
20241126,212600,7073070,2140,2140,2140,2140,0
|
|
20241126,212500,7073070,2140,2140,2140,2140,0
|
|
20241126,212400,7073070,2140,2140,2140,2140,0
|
|
20241126,212300,7073070,2140,2140,2140,2140,0
|
|
20241126,212200,7073070,2140,2140,2140,2140,0
|
|
20241126,212100,7073070,2140,2140,2140,2140,0
|
|
20241126,212000,7073070,2140,2140,2140,2140,0
|
|
20241126,211900,7073070,2140,2140,2140,2140,0
|
|
20241126,211800,7073070,2140,2140,2140,2140,0
|
|
20241126,211700,7073070,2140,2140,2140,2140,0
|
|
20241126,211600,7073070,2140,2140,2140,2140,0
|
|
20241126,211500,7073070,2140,2140,2140,2140,6
|
|
20241126,211400,7073070,2140,2140,2140,2140,0
|
|
20241126,211300,7073070,2140,2140,2140,2140,0
|
|
20241126,211200,7073070,2140,2140,2140,2140,0
|
|
20241126,211100,7073070,2140,2140,2140,2140,0
|
|
20241126,211000,7073070,2140,2140,2140,2140,0
|
|
20241126,210900,7073070,2140,2140,2140,2140,0
|
|
20241126,210800,7073070,2140,2140,2140,2140,0
|
|
20241126,210700,7073070,2140,2140,2140,2140,0
|
|
20241126,210600,7073070,2140,2140,2140,2140,0
|
|
20241126,210500,7073070,2140,2140,2140,2140,0
|
|
20241126,210400,7073070,2140,2140,2140,2140,0
|
|
20241126,210300,7073070,2140,2140,2140,2140,0
|
|
20241126,210200,7073070,2140,2140,2140,2140,0
|
|
20241126,210100,7073070,2140,2140,2140,2140,0
|
|
20241126,210000,7073070,2140,2140,2140,2140,0
|
|
20241126,205900,7073070,2140,2140,2140,2140,0
|
|
20241126,205800,7073070,2140,2140,2140,2140,0
|
|
20241126,205700,7073070,2140,2140,2140,2140,0
|
|
20241126,205600,7073070,2140,2140,2140,2140,0
|
|
20241126,205500,7073070,2140,2140,2140,2140,0
|
|
20241126,205400,7073070,2140,2140,2140,2140,0
|
|
20241126,205300,7073070,2140,2140,2140,2140,0
|
|
20241126,205200,7073070,2140,2140,2140,2140,0
|
|
20241126,205100,7073070,2140,2140,2140,2140,0
|
|
20241126,205000,7073070,2140,2140,2140,2140,0
|
|
20241126,204900,7073070,2140,2140,2140,2140,0
|
|
20241126,204800,7073070,2140,2140,2140,2140,0
|
|
20241126,204700,7073070,2140,2140,2140,2140,0
|
|
20241126,204600,7073070,2140,2140,2140,2140,0
|
|
20241126,204500,7073070,2140,2140,2140,2140,6
|
|
20241126,204400,7073070,2140,2140,2140,2140,0
|
|
20241126,204300,7073070,2140,2140,2140,2140,0
|
|
20241126,204200,7073070,2140,2140,2140,2140,0
|
|
20241126,204100,7073070,2140,2140,2140,2140,0
|
|
20241126,204000,7073070,2140,2140,2140,2140,0
|
|
20241126,203900,7073070,2140,2140,2140,2140,0
|
|
20241126,203800,7073070,2140,2140,2140,2140,0
|
|
20241126,203700,7073070,2140,2140,2140,2140,0
|
|
20241126,203600,7073070,2140,2140,2140,2140,0
|
|
20241126,203500,7073070,2140,2140,2140,2140,0
|
|
20241126,203400,7073070,2140,2140,2140,2140,0
|
|
20241126,203300,7073070,2140,2140,2140,2140,0
|
|
20241126,203200,7073070,2140,2140,2140,2140,0
|
|
20241126,203100,7073070,2140,2140,2140,2140,0
|
|
20241126,203000,7073070,2140,2140,2140,2140,0
|
|
20241126,202900,7073070,2140,2140,2140,2140,0
|
|
20241126,202800,7073070,2140,2140,2140,2140,0
|
|
20241126,202700,7073070,2140,2140,2140,2140,0
|
|
20241126,202600,7073070,2140,2140,2140,2140,0
|
|
20241126,202500,7073070,2140,2140,2140,2140,0
|
|
20241126,202400,7073070,2140,2140,2140,2140,0
|
|
20241126,202300,7073070,2140,2140,2140,2140,0
|
|
20241126,202200,7073070,2140,2140,2140,2140,0
|
|
20241126,202100,7073070,2140,2140,2140,2140,0
|
|
20241126,202000,7073070,2140,2140,2140,2140,0
|
|
20241126,201900,7073070,2140,2140,2140,2140,0
|
|
20241126,201800,7073070,2140,2140,2140,2140,0
|
|
20241126,201700,7073070,2140,2140,2140,2140,0
|
|
20241126,201600,7073070,2140,2140,2140,2140,0
|
|
20241126,201500,7073070,2140,2140,2140,2140,6
|
|
20241126,201400,7073070,2140,2140,2140,2140,0
|
|
20241126,201300,7073070,2140,2140,2140,2140,0
|
|
20241126,201200,7073070,2140,2140,2140,2140,0
|
|
20241126,201100,7073070,2140,2140,2140,2140,0
|
|
20241126,201000,7073070,2140,2140,2140,2140,0
|
|
20241126,200900,7073070,2140,2140,2140,2140,0
|
|
20241126,200800,7073070,2140,2140,2140,2140,0
|
|
20241126,200700,7073070,2140,2140,2140,2140,0
|
|
20241126,200600,7073070,2140,2140,2140,2140,0
|
|
20241126,200500,7073070,2140,2140,2140,2140,0
|
|
20241126,200400,7073070,2140,2140,2140,2140,0
|
|
20241126,200300,7073070,2140,2140,2140,2140,0
|
|
20241126,200200,7073070,2140,2140,2140,2140,0
|
|
20241126,200100,7073070,2140,2140,2140,2140,0
|
|
20241126,200000,7073070,2140,2140,2140,2140,0
|
|
20241126,195900,7073070,2140,2140,2140,2140,0
|
|
20241126,195800,7073070,2140,2140,2140,2140,0
|
|
20241126,195700,7073070,2140,2140,2140,2140,0
|
|
20241126,195600,7073070,2140,2140,2140,2140,0
|
|
20241126,195500,7073070,2140,2140,2140,2140,0
|
|
20241126,195400,7073070,2140,2140,2140,2140,0
|
|
20241126,195300,7073070,2140,2140,2140,2140,0
|
|
20241126,195200,7073070,2140,2140,2140,2140,0
|
|
20241126,195100,7073070,2140,2140,2140,2140,0
|
|
20241126,195000,7073070,2140,2140,2140,2140,0
|
|
20241126,194900,7073070,2140,2140,2140,2140,0
|
|
20241126,194800,7073070,2140,2140,2140,2140,0
|
|
20241126,194700,7073070,2140,2140,2140,2140,0
|
|
20241126,194600,7073070,2140,2140,2140,2140,0
|
|
20241126,194500,7073070,2140,2140,2140,2140,6
|
|
20241126,194400,7073070,2140,2140,2140,2140,0
|
|
20241126,194300,7073070,2140,2140,2140,2140,0
|
|
20241126,194200,7073070,2140,2140,2140,2140,0
|
|
20241126,194100,7073070,2140,2140,2140,2140,0
|
|
20241126,194000,7073070,2140,2140,2140,2140,0
|
|
20241126,193900,7073070,2140,2140,2140,2140,0
|
|
20241126,193800,7073070,2140,2140,2140,2140,0
|
|
20241126,193700,7073070,2140,2140,2140,2140,0
|
|
20241126,193600,7073070,2140,2140,2140,2140,0
|
|
20241126,193500,7073070,2140,2140,2140,2140,0
|
|
20241126,193400,7073070,2140,2140,2140,2140,0
|
|
20241126,193300,7073070,2140,2140,2140,2140,0
|
|
20241126,193200,7073070,2140,2140,2140,2140,0
|
|
20241126,193100,7073070,2140,2140,2140,2140,0
|
|
20241126,193000,7073070,2140,2140,2140,2140,0
|
|
20241126,192900,7073070,2140,2140,2140,2140,0
|
|
20241126,192800,7073070,2140,2140,2140,2140,0
|
|
20241126,192700,7073070,2140,2140,2140,2140,0
|
|
20241126,192600,7073070,2140,2140,2140,2140,0
|
|
20241126,192500,7073070,2140,2140,2140,2140,0
|
|
20241126,192400,7073070,2140,2140,2140,2140,0
|
|
20241126,192300,7073070,2140,2140,2140,2140,0
|
|
20241126,192200,7073070,2140,2140,2140,2140,0
|
|
20241126,192100,7073070,2140,2140,2140,2140,0
|
|
20241126,192000,7073070,2140,2140,2140,2140,0
|
|
20241126,191900,7073070,2140,2140,2140,2140,0
|
|
20241126,191800,7073070,2140,2140,2140,2140,0
|
|
20241126,191700,7073070,2140,2140,2140,2140,0
|
|
20241126,191600,7073070,2140,2140,2140,2140,0
|
|
20241126,191500,7073070,2140,2140,2140,2140,6
|
|
20241126,191400,7073070,2140,2140,2140,2140,0
|
|
20241126,191300,7073070,2140,2140,2140,2140,0
|
|
20241126,191200,7073070,2140,2140,2140,2140,0
|
|
20241126,191100,7073070,2140,2140,2140,2140,0
|
|
20241126,191000,7073070,2140,2140,2140,2140,0
|
|
20241126,190900,7073070,2140,2140,2140,2140,0
|
|
20241126,190800,7073070,2140,2140,2140,2140,0
|
|
20241126,190700,7073070,2140,2140,2140,2140,0
|
|
20241126,190600,7073070,2140,2140,2140,2140,0
|
|
20241126,190500,7073070,2140,2140,2140,2140,0
|
|
20241126,190400,7073070,2140,2140,2140,2140,0
|
|
20241126,190300,7073070,2140,2140,2140,2140,0
|
|
20241126,190200,7073070,2140,2140,2140,2140,0
|
|
20241126,190100,7073070,2140,2140,2140,2140,0
|
|
20241126,190000,7073070,2140,2140,2140,2140,0
|
|
20241126,185900,7073070,2140,2140,2140,2140,0
|
|
20241126,185800,7073070,2140,2140,2140,2140,0
|
|
20241126,185700,7073070,2140,2140,2140,2140,0
|
|
20241126,185600,7073070,2140,2140,2140,2140,0
|
|
20241126,185500,7073070,2140,2140,2140,2140,0
|
|
20241126,185400,7073070,2140,2140,2140,2140,0
|
|
20241126,185300,7073070,2140,2140,2140,2140,0
|
|
20241126,185200,7073070,2140,2140,2140,2140,0
|
|
20241126,185100,7073070,2140,2140,2140,2140,0
|
|
20241126,185000,7073070,2140,2140,2140,2140,0
|
|
20241126,184900,7073070,2140,2140,2140,2140,0
|
|
20241126,184800,7073070,2140,2140,2140,2140,0
|
|
20241126,184700,7073070,2140,2140,2140,2140,0
|
|
20241126,184600,7073070,2140,2140,2140,2140,0
|
|
20241126,184500,7073070,2140,2140,2140,2140,6
|
|
20241126,184400,7073070,2140,2140,2140,2140,0
|
|
20241126,184300,7073070,2140,2140,2140,2140,0
|
|
20241126,184200,7073070,2140,2140,2140,2140,0
|
|
20241126,184100,7073070,2140,2140,2140,2140,0
|
|
20241126,184000,7073070,2140,2140,2140,2140,0
|
|
20241126,183900,7073070,2140,2140,2140,2140,0
|
|
20241126,183800,7073070,2140,2140,2140,2140,0
|
|
20241126,183700,7073070,2140,2140,2140,2140,0
|
|
20241126,183600,7073070,2140,2140,2140,2140,0
|
|
20241126,183500,7073070,2140,2140,2140,2140,0
|
|
20241126,183400,7073070,2140,2140,2140,2140,0
|
|
20241126,183300,7073070,2140,2140,2140,2140,0
|
|
20241126,183200,7073070,2140,2140,2140,2140,0
|
|
20241126,183100,7073070,2140,2140,2140,2140,0
|
|
20241126,183000,7073070,2140,2140,2140,2140,0
|
|
20241126,182900,7073070,2140,2140,2140,2140,0
|
|
20241126,182800,7073070,2140,2140,2140,2140,0
|
|
20241126,182700,7073070,2140,2140,2140,2140,0
|
|
20241126,182600,7073070,2140,2140,2140,2140,0
|
|
20241126,182500,7073070,2140,2140,2140,2140,0
|
|
20241126,182400,7073070,2140,2140,2140,2140,0
|
|
20241126,182300,7073070,2140,2140,2140,2140,0
|
|
20241126,182200,7073070,2140,2140,2140,2140,0
|
|
20241126,182100,7073070,2140,2140,2140,2140,0
|
|
20241126,182000,7073070,2140,2140,2140,2140,0
|
|
20241126,181900,7073070,2140,2140,2140,2140,0
|
|
20241126,181800,7073070,2140,2140,2140,2140,0
|
|
20241126,181700,7073070,2140,2140,2140,2140,0
|
|
20241126,181600,7073070,2140,2140,2140,2140,0
|
|
20241126,181500,7073070,2140,2140,2140,2140,6
|
|
20241126,181400,7073070,2140,2140,2140,2140,0
|
|
20241126,181300,7073070,2140,2140,2140,2140,0
|
|
20241126,181200,7073070,2140,2140,2140,2140,0
|
|
20241126,181100,7073070,2140,2140,2140,2140,0
|
|
20241126,181000,7073070,2140,2140,2140,2140,0
|
|
20241126,180900,7073070,2140,2140,2140,2140,0
|
|
20241126,180800,7073070,2140,2140,2140,2140,0
|
|
20241126,180700,7073070,2140,2140,2140,2140,0
|
|
20241126,180600,7073070,2140,2140,2140,2140,0
|
|
20241126,180500,7073070,2140,2140,2140,2140,0
|
|
20241126,180400,7073070,2140,2140,2140,2140,0
|
|
20241126,180300,7073070,2140,2140,2140,2140,0
|
|
20241126,180200,7073070,2140,2140,2140,2140,0
|
|
20241126,180100,7073070,2140,2140,2140,2140,0
|
|
20241126,180000,7073070,2140,2140,2140,2140,0
|
|
20241126,175900,7073070,2140,2140,2140,2140,0
|
|
20241126,175800,7073070,2140,2140,2140,2140,0
|
|
20241126,175700,7073070,2140,2140,2140,2140,0
|
|
20241126,175600,7073070,2140,2140,2140,2140,0
|
|
20241126,175500,7073070,2140,2140,2140,2140,0
|
|
20241126,175400,7073070,2140,2140,2140,2140,0
|
|
20241126,175300,7073070,2140,2140,2140,2140,0
|
|
20241126,175200,7073070,2140,2140,2140,2140,0
|
|
20241126,175100,7073070,2140,2140,2140,2140,0
|
|
20241126,175000,7073070,2140,2140,2140,2140,0
|
|
20241126,174900,7073070,2140,2140,2140,2140,0
|
|
20241126,174800,7073070,2140,2140,2140,2140,0
|
|
20241126,174700,7073070,2140,2140,2140,2140,0
|
|
20241126,174600,7073070,2140,2140,2140,2140,0
|
|
20241126,174500,7073070,2140,2140,2140,2140,6
|
|
20241126,174400,7073070,2140,2140,2140,2140,0
|
|
20241126,174300,7073070,2140,2140,2140,2140,0
|
|
20241126,174200,7073070,2140,2140,2140,2140,0
|
|
20241126,174100,7073070,2140,2140,2140,2140,0
|
|
20241126,174000,7073070,2140,2140,2140,2140,0
|
|
20241126,173900,7073070,2140,2140,2140,2140,0
|
|
20241126,173800,7073070,2140,2140,2140,2140,0
|
|
20241126,173700,7073070,2140,2140,2140,2140,0
|
|
20241126,173600,7073070,2140,2140,2140,2140,0
|
|
20241126,173500,7073070,2140,2140,2140,2140,0
|
|
20241126,173400,7073070,2140,2140,2140,2140,0
|
|
20241126,173300,7073070,2140,2140,2140,2140,0
|
|
20241126,173200,7073070,2140,2140,2140,2140,0
|
|
20241126,173100,7073070,2140,2140,2140,2140,0
|
|
20241126,173000,7073070,2140,2140,2140,2140,0
|
|
20241126,172900,7073070,2140,2140,2140,2140,0
|
|
20241126,172800,7073070,2140,2140,2140,2140,0
|
|
20241126,172700,7073070,2140,2140,2140,2140,0
|
|
20241126,172600,7073070,2140,2140,2140,2140,0
|
|
20241126,172500,7073070,2140,2140,2140,2140,0
|
|
20241126,172400,7073070,2140,2140,2140,2140,0
|
|
20241126,172300,7073070,2140,2140,2140,2140,0
|
|
20241126,172200,7073070,2140,2140,2140,2140,0
|
|
20241126,172100,7073070,2140,2140,2140,2140,0
|
|
20241126,172000,7073070,2140,2140,2140,2140,0
|
|
20241126,171900,7073070,2140,2140,2140,2140,0
|
|
20241126,171800,7073070,2140,2140,2140,2140,0
|
|
20241126,171700,7073070,2140,2140,2140,2140,0
|
|
20241126,171600,7073070,2140,2140,2140,2140,0
|
|
20241126,171500,7073070,2140,2140,2140,2140,6
|
|
20241126,171400,7073070,2140,2140,2140,2140,0
|
|
20241126,171300,7073070,2140,2140,2140,2140,0
|
|
20241126,171200,7073070,2140,2140,2140,2140,0
|
|
20241126,171100,7073070,2140,2140,2140,2140,0
|
|
20241126,171000,7073070,2140,2140,2140,2140,0
|
|
20241126,170900,7073070,2140,2140,2140,2140,0
|
|
20241126,170800,7073070,2140,2140,2140,2140,0
|
|
20241126,170700,7073070,2140,2140,2140,2140,0
|
|
20241126,170600,7073070,2140,2140,2140,2140,0
|
|
20241126,170500,7073070,2140,2140,2140,2140,0
|
|
20241126,170400,7073070,2140,2140,2140,2140,0
|
|
20241126,170300,7073070,2140,2140,2140,2140,0
|
|
20241126,170200,7073070,2140,2140,2140,2140,0
|
|
20241126,170100,7073070,2140,2140,2140,2140,0
|
|
20241126,170000,7073070,2140,2140,2140,2140,0
|
|
20241126,165900,7073070,2140,2140,2140,2140,0
|
|
20241126,165800,7073070,2140,2140,2140,2140,0
|
|
20241126,165700,7073070,2140,2140,2140,2140,0
|
|
20241126,165600,7073070,2140,2140,2140,2140,0
|
|
20241126,165500,7073070,2140,2140,2140,2140,0
|
|
20241126,165400,7073070,2140,2140,2140,2140,0
|
|
20241126,165300,7073070,2140,2140,2140,2140,0
|
|
20241126,165200,7073070,2140,2140,2140,2140,0
|
|
20241126,165100,7073070,2140,2140,2140,2140,0
|
|
20241126,165000,7073070,2140,2140,2140,2140,0
|
|
20241126,164900,7073070,2140,2140,2140,2140,0
|
|
20241126,164800,7073070,2140,2140,2140,2140,0
|
|
20241126,164700,7073070,2140,2140,2140,2140,0
|
|
20241126,164600,7073070,2140,2140,2140,2140,0
|
|
20241126,164500,7073070,2140,2140,2140,2140,6
|
|
20241126,164400,7073070,2140,2140,2140,2140,0
|
|
20241126,164300,7073070,2140,2140,2140,2140,0
|
|
20241126,164200,7073070,2140,2140,2140,2140,0
|
|
20241126,164100,7073070,2140,2140,2140,2140,0
|
|
20241126,164000,7073070,2140,2140,2140,2140,0
|
|
20241126,163900,7073070,2140,2140,2140,2140,0
|
|
20241126,163800,7073070,2140,2140,2140,2140,0
|
|
20241126,163700,7073070,2140,2140,2140,2140,0
|
|
20241126,163600,7073070,2140,2140,2140,2140,0
|
|
20241126,163500,7073070,2140,2140,2140,2140,0
|
|
20241126,163400,7073070,2140,2140,2140,2140,0
|
|
20241126,163300,7073070,2140,2140,2140,2140,0
|
|
20241126,163200,7073070,2140,2140,2140,2140,0
|
|
20241126,163100,7073070,2140,2140,2140,2140,0
|
|
20241126,163000,7073070,2140,2140,2140,2140,0
|
|
20241126,162900,7073070,2140,2140,2140,2140,0
|
|
20241126,162800,7073070,2140,2140,2140,2140,0
|
|
20241126,162700,7073070,2140,2140,2140,2140,0
|
|
20241126,162600,7073070,2140,2140,2140,2140,0
|
|
20241126,162500,7073070,2140,2140,2140,2140,0
|
|
20241126,162400,7073070,2140,2140,2140,2140,0
|
|
20241126,162300,7073070,2140,2140,2140,2140,0
|
|
20241126,162200,7073070,2140,2140,2140,2140,0
|
|
20241126,162100,7073070,2140,2140,2140,2140,0
|
|
20241126,162000,7073070,2140,2140,2140,2140,0
|
|
20241126,161900,7073070,2140,2140,2140,2140,0
|
|
20241126,161800,7073070,2140,2140,2140,2140,0
|
|
20241126,161700,7073070,2140,2140,2140,2140,0
|
|
20241126,161600,7073070,2140,2140,2140,2140,0
|
|
20241126,161500,7073070,2140,2140,2140,2140,6
|
|
20241126,161400,7073070,2140,2140,2140,2140,0
|
|
20241126,161300,7073070,2140,2140,2140,2140,0
|
|
20241126,161200,7073070,2140,2140,2140,2140,0
|
|
20241126,161100,7073070,2140,2140,2140,2140,0
|
|
20241126,161000,7073070,2140,2140,2140,2140,0
|
|
20241126,160900,7073070,2140,2140,2140,2140,0
|
|
20241126,160800,7073070,2140,2140,2140,2140,0
|
|
20241126,160700,7073070,2140,2140,2140,2140,0
|
|
20241126,160600,7073070,2140,2140,2140,2140,0
|
|
20241126,160500,7073070,2140,2140,2140,2140,0
|
|
20241126,160400,7073070,2140,2140,2140,2140,0
|
|
20241126,160300,7073070,2140,2140,2140,2140,0
|
|
20241126,160200,7073070,2140,2140,2140,2140,0
|
|
20241126,160100,7073070,2140,2140,2140,2140,0
|
|
20241126,160000,7073070,2140,2140,2140,2140,0
|
|
20241126,155900,7073070,2140,2140,2140,2140,0
|
|
20241126,155800,7073070,2140,2140,2140,2140,0
|
|
20241126,155700,7073070,2140,2140,2140,2140,0
|
|
20241126,155600,7073070,2140,2140,2140,2140,0
|
|
20241126,155500,7073070,2140,2140,2140,2140,0
|
|
20241126,155400,7073070,2140,2140,2140,2140,0
|
|
20241126,155300,7073070,2140,2140,2140,2140,0
|
|
20241126,155200,7073070,2140,2140,2140,2140,0
|
|
20241126,155100,7073070,2140,2140,2140,2140,0
|
|
20241126,155000,7073070,2140,2140,2140,2140,0
|
|
20241126,154900,7073070,2140,2140,2140,2140,0
|
|
20241126,154800,7073070,2140,2140,2140,2140,0
|
|
20241126,154700,7073070,2140,2140,2140,2140,0
|
|
20241126,154600,7073070,2140,2140,2140,2140,0
|
|
20241126,154500,7073070,2140,2140,2140,2140,6
|
|
20241126,154400,7073070,2140,2140,2140,2140,0
|
|
20241126,154300,7073070,2140,2140,2140,2140,0
|
|
20241126,154200,7073070,2140,2140,2140,2140,0
|
|
20241126,154100,7073070,2140,2140,2140,2140,0
|
|
20241126,154000,7073070,2140,2140,2140,2140,0
|
|
20241126,153900,7073070,2140,2140,2140,2140,0
|
|
20241126,153800,7073070,2140,2140,2140,2140,0
|
|
20241126,153700,7073070,2140,2140,2140,2140,0
|
|
20241126,153600,7073070,2140,2140,2140,2140,0
|
|
20241126,153500,7073070,2140,2140,2140,2140,0
|
|
20241126,153400,7073070,2140,2140,2140,2140,0
|
|
20241126,153300,7073070,2140,2140,2140,2140,0
|
|
20241126,153200,7073070,2140,2140,2140,2140,0
|
|
20241126,153100,7073070,2140,2140,2140,2140,0
|
|
20241126,153000,7073070,2140,2140,2140,2140,6
|
|
20241126,152900,7060230,2135,2135,2135,2135,0
|
|
20241126,152800,7060230,2135,2135,2135,2135,0
|
|
20241126,152700,7060230,2135,2135,2135,2135,0
|
|
20241126,152600,7060230,2135,2135,2135,2135,0
|
|
20241126,152500,7060230,2135,2135,2135,2135,0
|
|
20241126,152400,7060230,2135,2135,2135,2135,0
|
|
20241126,152300,7060230,2135,2135,2135,2135,0
|
|
20241126,152200,7060230,2135,2135,2135,2135,0
|
|
20241126,152100,7060230,2135,2135,2135,2135,0
|
|
20241126,152000,7060230,2135,2135,2135,2135,0
|
|
20241126,151900,7060230,2135,2135,2135,2135,2
|
|
20241126,151800,7055960,2140,2140,2140,2140,0
|
|
20241126,151700,7055960,2140,2140,2140,2135,15
|
|
20241126,151600,7023865,2135,2135,2135,2135,0
|
|
20241126,151500,7023865,2135,2135,2135,2135,0
|
|
20241126,151400,7023865,2135,2135,2135,2135,1
|
|
20241126,151300,7021730,2140,2140,2140,2140,5
|
|
20241126,151200,7011030,2140,2140,2140,2140,0
|
|
20241126,151100,7011030,2140,2140,2140,2140,1
|
|
20241126,151000,7008890,2135,2140,2140,2135,8
|
|
20241126,150900,6991785,2140,2140,2140,2140,0
|
|
20241126,150800,6991785,2140,2140,2140,2140,0
|
|
20241126,150700,6991785,2140,2140,2140,2140,0
|
|
20241126,150600,6991785,2140,2140,2140,2140,5
|
|
20241126,150500,6981085,2140,2140,2140,2140,0
|
|
20241126,150400,6981085,2140,2140,2140,2140,0
|
|
20241126,150300,6981085,2140,2140,2140,2140,5
|
|
20241126,150200,6970385,2140,2140,2140,2140,0
|
|
20241126,150100,6970385,2140,2140,2140,2140,0
|
|
20241126,150000,6970385,2140,2140,2140,2140,0
|
|
20241126,145900,6970385,2140,2140,2140,2140,5
|
|
20241126,145800,6959685,2140,2140,2140,2140,0
|
|
20241126,145700,6959685,2140,2140,2140,2140,0
|
|
20241126,145600,6959685,2140,2140,2140,2140,5
|
|
20241126,145500,6948985,2140,2140,2140,2140,0
|
|
20241126,145400,6948985,2140,2140,2140,2140,0
|
|
20241126,145300,6948985,2140,2140,2140,2140,0
|
|
20241126,145200,6948985,2140,2140,2140,2140,5
|
|
20241126,145100,6938285,2140,2140,2140,2140,0
|
|
20241126,145000,6938285,2140,2140,2140,2140,0
|
|
20241126,144900,6938285,2140,2140,2140,2140,5
|
|
20241126,144800,6927585,2140,2140,2140,2140,0
|
|
20241126,144700,6927585,2140,2140,2140,2140,0
|
|
20241126,144600,6927585,2140,2140,2140,2140,0
|
|
20241126,144500,6927585,2140,2140,2140,2140,5
|
|
20241126,144400,6916885,2140,2140,2140,2140,0
|
|
20241126,144300,6916885,2140,2140,2140,2140,0
|
|
20241126,144200,6916885,2140,2140,2140,2140,5
|
|
20241126,144100,6906185,2140,2140,2140,2140,0
|
|
20241126,144000,6906185,2140,2140,2140,2140,0
|
|
20241126,143900,6906185,2140,2140,2140,2140,0
|
|
20241126,143800,6906185,2140,2140,2140,2140,5
|
|
20241126,143700,6895485,2140,2140,2140,2140,0
|
|
20241126,143600,6895485,2140,2140,2140,2140,0
|
|
20241126,143500,6895485,2140,2140,2140,2140,5
|
|
20241126,143400,6884785,2140,2140,2140,2140,0
|
|
20241126,143300,6884785,2140,2140,2140,2140,0
|
|
20241126,143200,6884785,2140,2140,2140,2140,5
|
|
20241126,143100,6874085,2140,2140,2140,2140,0
|
|
20241126,143000,6874085,2140,2140,2140,2140,0
|
|
20241126,142900,6874085,2140,2140,2140,2140,0
|
|
20241126,142800,6874085,2140,2140,2140,2140,5
|
|
20241126,142700,6863385,2140,2140,2140,2140,0
|
|
20241126,142600,6863385,2140,2140,2140,2140,0
|
|
20241126,142500,6863385,2140,2140,2140,2140,5
|
|
20241126,142400,6852685,2140,2140,2140,2140,0
|
|
20241126,142300,6852685,2140,2140,2140,2140,0
|
|
20241126,142200,6852685,2140,2140,2140,2140,0
|
|
20241126,142100,6852685,2140,2140,2140,2140,5
|
|
20241126,142000,6841985,2140,2140,2140,2140,0
|
|
20241126,141900,6841985,2140,2140,2140,2140,0
|
|
20241126,141800,6841985,2140,2140,2140,2140,5
|
|
20241126,141700,6831285,2140,2140,2140,2140,0
|
|
20241126,141600,6831285,2140,2140,2140,2140,0
|
|
20241126,141500,6831285,2140,2140,2140,2140,0
|
|
20241126,141400,6831285,2140,2140,2140,2140,5
|
|
20241126,141300,6820585,2140,2140,2140,2140,0
|
|
20241126,141200,6820585,2140,2140,2140,2140,0
|
|
20241126,141100,6820585,2140,2140,2140,2140,5
|
|
20241126,141000,6809885,2140,2140,2140,2140,0
|
|
20241126,140900,6809885,2140,2140,2140,2140,0
|
|
20241126,140800,6809885,2140,2140,2140,2140,0
|
|
20241126,140700,6809885,2140,2140,2140,2140,5
|
|
20241126,140600,6799185,2140,2140,2140,2140,0
|
|
20241126,140500,6799185,2140,2140,2140,2140,0
|
|
20241126,140400,6799185,2140,2140,2140,2140,5
|
|
20241126,140300,6788485,2135,2135,2135,2135,0
|
|
20241126,140200,6788485,2135,2135,2135,2135,0
|
|
20241126,140100,6788485,2135,2135,2135,2135,0
|
|
20241126,140000,6788485,2135,2135,2135,2135,0
|
|
20241126,135900,6788485,2135,2135,2135,2135,0
|
|
20241126,135800,6788485,2135,2135,2135,2135,0
|
|
20241126,135700,6788485,2135,2135,2135,2135,5
|
|
20241126,135600,6777810,2135,2135,2135,2135,0
|
|
20241126,135500,6777810,2135,2135,2135,2135,0
|
|
20241126,135400,6777810,2135,2135,2135,2135,5
|
|
20241126,135300,6767135,2135,2135,2135,2135,0
|
|
20241126,135200,6767135,2135,2135,2135,2135,0
|
|
20241126,135100,6767135,2135,2135,2135,2135,0
|
|
20241126,135000,6767135,2135,2135,2135,2135,5
|
|
20241126,134900,6756460,2135,2135,2135,2135,0
|
|
20241126,134800,6756460,2135,2135,2135,2135,0
|
|
20241126,134700,6756460,2135,2135,2135,2135,5
|
|
20241126,134600,6745785,2135,2135,2135,2135,0
|
|
20241126,134500,6745785,2135,2135,2135,2135,0
|
|
20241126,134400,6745785,2135,2135,2135,2135,0
|
|
20241126,134300,6745785,2135,2135,2135,2135,5
|
|
20241126,134200,6735110,2135,2135,2135,2135,0
|
|
20241126,134100,6735110,2135,2135,2135,2135,0
|
|
20241126,134000,6735110,2135,2135,2135,2135,5
|
|
20241126,133900,6724435,2135,2135,2135,2135,0
|
|
20241126,133800,6724435,2135,2135,2135,2135,0
|
|
20241126,133700,6724435,2135,2135,2135,2135,0
|
|
20241126,133600,6724435,2135,2135,2135,2135,5
|
|
20241126,133500,6713760,2135,2135,2135,2135,0
|
|
20241126,133400,6713760,2135,2135,2135,2135,0
|
|
20241126,133300,6713760,2135,2135,2135,2135,5
|
|
20241126,133200,6703085,2135,2135,2135,2135,0
|
|
20241126,133100,6703085,2135,2135,2135,2135,0
|
|
20241126,133000,6703085,2135,2135,2135,2135,0
|
|
20241126,132900,6703085,2135,2135,2135,2135,5
|
|
20241126,132800,6692410,2135,2135,2135,2135,0
|
|
20241126,132700,6692410,2135,2135,2135,2135,0
|
|
20241126,132600,6692410,2135,2135,2135,2135,5
|
|
20241126,132500,6681735,2135,2135,2135,2135,0
|
|
20241126,132400,6681735,2135,2135,2135,2135,0
|
|
20241126,132300,6681735,2135,2135,2135,2135,0
|
|
20241126,132200,6681735,2135,2135,2135,2135,5
|
|
20241126,132100,6671060,2135,2135,2135,2135,0
|
|
20241126,132000,6671060,2135,2135,2135,2135,0
|
|
20241126,131900,6671060,2135,2135,2135,2135,5
|
|
20241126,131800,6660385,2135,2135,2135,2135,0
|
|
20241126,131700,6660385,2135,2135,2135,2135,0
|
|
20241126,131600,6660385,2135,2135,2135,2135,5
|
|
20241126,131500,6649710,2135,2135,2135,2135,0
|
|
20241126,131400,6649710,2135,2135,2135,2135,0
|
|
20241126,131300,6649710,2135,2135,2135,2135,0
|
|
20241126,131200,6649710,2135,2135,2135,2135,5
|
|
20241126,131100,6639035,2135,2135,2135,2135,0
|
|
20241126,131000,6639035,2135,2135,2135,2135,0
|
|
20241126,130900,6639035,2135,2135,2135,2135,5
|
|
20241126,130800,6628360,2135,2135,2135,2135,0
|
|
20241126,130700,6628360,2135,2135,2135,2135,0
|
|
20241126,130600,6628360,2135,2135,2135,2135,0
|
|
20241126,130500,6628360,2135,2135,2135,2135,5
|
|
20241126,130400,6617685,2135,2135,2135,2135,0
|
|
20241126,130300,6617685,2135,2135,2135,2135,0
|
|
20241126,130200,6617685,2135,2135,2135,2135,5
|
|
20241126,130100,6607010,2135,2135,2135,2135,0
|
|
20241126,130000,6607010,2135,2135,2135,2135,0
|
|
20241126,125900,6607010,2135,2135,2135,2135,0
|
|
20241126,125800,6607010,2135,2135,2135,2135,5
|
|
20241126,125700,6596335,2135,2135,2135,2135,0
|
|
20241126,125600,6596335,2135,2135,2135,2135,0
|
|
20241126,125500,6596335,2135,2135,2135,2135,5
|
|
20241126,125400,6585660,2135,2135,2135,2135,0
|
|
20241126,125300,6585660,2135,2135,2135,2135,0
|
|
20241126,125200,6585660,2135,2135,2135,2135,0
|
|
20241126,125100,6585660,2135,2135,2135,2135,5
|
|
20241126,125000,6574985,2135,2135,2135,2135,0
|
|
20241126,124900,6574985,2135,2135,2135,2135,0
|
|
20241126,124800,6574985,2135,2135,2135,2135,5
|
|
20241126,124700,6564310,2135,2135,2135,2135,0
|
|
20241126,124600,6564310,2135,2135,2135,2135,0
|
|
20241126,124500,6564310,2135,2135,2135,2135,0
|
|
20241126,124400,6564310,2135,2135,2135,2135,5
|
|
20241126,124300,6553635,2135,2135,2135,2135,0
|
|
20241126,124200,6553635,2135,2135,2135,2135,0
|
|
20241126,124100,6553635,2135,2135,2135,2135,5
|
|
20241126,124000,6542960,2135,2135,2135,2135,0
|
|
20241126,123900,6542960,2135,2135,2135,2135,0
|
|
20241126,123800,6542960,2135,2135,2135,2135,0
|
|
20241126,123700,6542960,2135,2135,2135,2135,5
|
|
20241126,123600,6532285,2130,2130,2130,2130,0
|
|
20241126,123500,6532285,2130,2130,2130,2130,1
|
|
20241126,123400,6530155,2135,2135,2135,2135,5
|
|
20241126,123300,6519480,2135,2135,2135,2135,0
|
|
20241126,123200,6519480,2135,2135,2135,2135,0
|
|
20241126,123100,6519480,2135,2135,2135,2135,5
|
|
20241126,123000,6508805,2135,2135,2135,2135,0
|
|
20241126,122900,6508805,2135,2135,2135,2135,0
|
|
20241126,122800,6508805,2135,2135,2135,2135,0
|
|
20241126,122700,6508805,2135,2135,2135,2135,5
|
|
20241126,122600,6498130,2135,2135,2135,2135,0
|
|
20241126,122500,6498130,2135,2135,2135,2135,0
|
|
20241126,122400,6498130,2135,2135,2135,2135,5
|
|
20241126,122300,6487455,2135,2135,2135,2135,0
|
|
20241126,122200,6487455,2135,2135,2135,2135,0
|
|
20241126,122100,6487455,2135,2135,2135,2135,0
|
|
20241126,122000,6487455,2135,2135,2135,2135,5
|
|
20241126,121900,6476780,2135,2135,2135,2135,0
|
|
20241126,121800,6476780,2135,2135,2135,2135,0
|
|
20241126,121700,6476780,2135,2135,2135,2135,5
|
|
20241126,121600,6466105,2135,2135,2135,2135,0
|
|
20241126,121500,6466105,2135,2135,2135,2135,0
|
|
20241126,121400,6466105,2135,2135,2135,2135,0
|
|
20241126,121300,6466105,2135,2135,2135,2135,5
|
|
20241126,121200,6455430,2135,2135,2135,2135,0
|
|
20241126,121100,6455430,2135,2135,2135,2135,0
|
|
20241126,121000,6455430,2135,2135,2135,2135,5
|
|
20241126,120900,6444755,2135,2135,2135,2135,0
|
|
20241126,120800,6444755,2135,2135,2135,2135,0
|
|
20241126,120700,6444755,2135,2135,2135,2135,0
|
|
20241126,120600,6444755,2135,2135,2135,2135,5
|
|
20241126,120500,6434080,2135,2135,2135,2135,0
|
|
20241126,120400,6434080,2135,2135,2135,2135,0
|
|
20241126,120300,6434080,2135,2135,2135,2135,5
|
|
20241126,120200,6423405,2130,2130,2130,2130,0
|
|
20241126,120100,6423405,2130,2130,2130,2130,0
|
|
20241126,120000,6423405,2130,2130,2130,2130,0
|
|
20241126,115900,6423405,2130,2130,2130,2130,0
|
|
20241126,115800,6423405,2130,2130,2130,2130,0
|
|
20241126,115700,6423405,2130,2130,2130,2130,0
|
|
20241126,115600,6423405,2130,2130,2130,2130,0
|
|
20241126,115500,6423405,2130,2130,2130,2130,0
|
|
20241126,115400,6423405,2130,2130,2130,2130,0
|
|
20241126,115300,6423405,2130,2130,2130,2130,10
|
|
20241126,115200,6402105,2115,2115,2115,2115,0
|
|
20241126,115100,6402105,2115,2115,2115,2115,0
|
|
20241126,115000,6402105,2115,2115,2115,2115,0
|
|
20241126,114900,6402105,2115,2115,2115,2115,0
|
|
20241126,114800,6402105,2115,2115,2115,2115,0
|
|
20241126,114700,6402105,2115,2130,2130,2115,1806
|
|
20241126,114600,2576420,2135,2135,2135,2135,5
|
|
20241126,114500,2565745,2135,2135,2135,2135,0
|
|
20241126,114400,2565745,2135,2135,2135,2135,0
|
|
20241126,114300,2565745,2135,2135,2135,2135,0
|
|
20241126,114200,2565745,2135,2135,2135,2135,5
|
|
20241126,114100,2555070,2135,2135,2135,2135,0
|
|
20241126,114000,2555070,2135,2135,2135,2135,0
|
|
20241126,113900,2555070,2135,2135,2135,2135,5
|
|
20241126,113800,2544395,2135,2135,2135,2135,0
|
|
20241126,113700,2544395,2135,2135,2135,2135,0
|
|
20241126,113600,2544395,2135,2135,2135,2135,0
|
|
20241126,113500,2544395,2135,2135,2135,2135,5
|
|
20241126,113400,2533720,2135,2135,2135,2135,0
|
|
20241126,113300,2533720,2135,2135,2135,2135,0
|
|
20241126,113200,2533720,2135,2135,2135,2135,5
|
|
20241126,113100,2523045,2135,2135,2135,2135,0
|
|
20241126,113000,2523045,2135,2135,2135,2135,0
|
|
20241126,112900,2523045,2135,2135,2135,2135,0
|
|
20241126,112800,2523045,2135,2135,2135,2135,5
|
|
20241126,112700,2512370,2135,2135,2135,2135,0
|
|
20241126,112600,2512370,2135,2135,2135,2135,0
|
|
20241126,112500,2512370,2135,2135,2135,2135,5
|
|
20241126,112400,2501695,2135,2135,2135,2135,0
|
|
20241126,112300,2501695,2135,2135,2135,2135,0
|
|
20241126,112200,2501695,2135,2135,2135,2135,0
|
|
20241126,112100,2501695,2135,2135,2135,2135,5
|
|
20241126,112000,2491020,2135,2135,2135,2135,0
|
|
20241126,111900,2491020,2135,2135,2135,2135,0
|
|
20241126,111800,2491020,2135,2135,2135,2135,5
|
|
20241126,111700,2480345,2135,2135,2135,2135,0
|
|
20241126,111600,2480345,2135,2135,2135,2135,0
|
|
20241126,111500,2480345,2135,2135,2135,2135,5
|
|
20241126,111400,2469670,2130,2130,2130,2130,0
|
|
20241126,111300,2469670,2130,2130,2130,2130,0
|
|
20241126,111200,2469670,2130,2130,2130,2130,0
|
|
20241126,111100,2469670,2130,2130,2130,2130,5
|
|
20241126,111000,2459020,2130,2130,2130,2130,0
|
|
20241126,110900,2459020,2130,2130,2130,2130,0
|
|
20241126,110800,2459020,2130,2130,2130,2130,5
|
|
20241126,110700,2448370,2125,2125,2125,2125,0
|
|
20241126,110600,2448370,2125,2125,2125,2125,0
|
|
20241126,110500,2448370,2125,2125,2125,2125,0
|
|
20241126,110400,2448370,2125,2125,2125,2125,0
|
|
20241126,110300,2448370,2125,2125,2125,2125,0
|
|
20241126,110200,2448370,2125,2125,2125,2125,0
|
|
20241126,110100,2448370,2125,2140,2140,2125,1022
|
|
20241126,110000,276225,2140,2140,2140,2140,0
|
|
20241126,105900,276225,2140,2140,2140,2140,0
|
|
20241126,105800,276225,2140,2140,2140,2140,0
|
|
20241126,105700,276225,2140,2140,2140,2140,5
|
|
20241126,105600,265525,2140,2140,2140,2140,0
|
|
20241126,105500,265525,2140,2140,2140,2140,0
|
|
20241126,105400,265525,2140,2140,2140,2140,5
|
|
20241126,105300,254825,2140,2140,2140,2140,0
|
|
20241126,105200,254825,2140,2140,2140,2140,0
|
|
20241126,105100,254825,2140,2140,2140,2140,0
|
|
20241126,105000,254825,2140,2140,2140,2140,5
|
|
20241126,104900,244125,2140,2140,2140,2140,0
|
|
20241126,104800,244125,2140,2140,2140,2140,0
|
|
20241126,104700,244125,2140,2140,2140,2140,5
|
|
20241126,104600,233425,2140,2140,2140,2140,0
|
|
20241126,104500,233425,2140,2140,2140,2140,0
|
|
20241126,104400,233425,2140,2140,2140,2140,0
|
|
20241126,104300,233425,2140,2140,2140,2140,5
|
|
20241126,104200,222725,2140,2140,2140,2140,0
|
|
20241126,104100,222725,2140,2140,2140,2140,0
|
|
20241126,104000,222725,2140,2140,2140,2140,5
|
|
20241126,103900,212025,2140,2140,2140,2140,0
|
|
20241126,103800,212025,2140,2140,2140,2140,0
|
|
20241126,103700,212025,2140,2140,2140,2140,0
|
|
20241126,103600,212025,2140,2140,2140,2140,5
|
|
20241126,103500,201325,2140,2140,2140,2140,0
|
|
20241126,103400,201325,2140,2140,2140,2140,0
|
|
20241126,103300,201325,2140,2140,2140,2140,5
|
|
20241126,103200,190625,2135,2135,2135,2135,0
|
|
20241126,103100,190625,2135,2135,2135,2135,0
|
|
20241126,103000,190625,2135,2140,2140,2135,6
|
|
20241126,102900,177790,2140,2140,2140,2140,0
|
|
20241126,102800,177790,2140,2140,2140,2140,0
|
|
20241126,102700,177790,2140,2140,2140,2140,0
|
|
20241126,102600,177790,2140,2140,2140,2140,5
|
|
20241126,102500,167090,2140,2140,2140,2140,0
|
|
20241126,102400,167090,2140,2140,2140,2140,0
|
|
20241126,102300,167090,2140,2140,2140,2140,5
|
|
20241126,102200,156390,2140,2140,2140,2140,0
|
|
20241126,102100,156390,2140,2140,2140,2140,0
|
|
20241126,102000,156390,2140,2140,2140,2140,0
|
|
20241126,101900,156390,2140,2140,2140,2140,5
|
|
20241126,101800,145690,2140,2140,2140,2140,0
|
|
20241126,101700,145690,2140,2140,2140,2140,0
|
|
20241126,101600,145690,2140,2140,2140,2140,5
|
|
20241126,101500,134990,2135,2135,2135,2135,0
|
|
20241126,101400,134990,2135,2135,2135,2135,0
|
|
20241126,101300,134990,2135,2135,2135,2135,0
|
|
20241126,101200,134990,2135,2140,2140,2135,6
|
|
20241126,101100,122155,2140,2140,2140,2140,0
|
|
20241126,101000,122155,2140,2140,2140,2140,0
|
|
20241126,100900,122155,2140,2140,2140,2140,5
|
|
20241126,100800,111455,2140,2140,2140,2140,0
|
|
20241126,100700,111455,2140,2140,2140,2140,0
|
|
20241126,100600,111455,2140,2140,2140,2140,0
|
|
20241126,100500,111455,2140,2140,2140,2140,5
|
|
20241126,100400,100755,2140,2140,2140,2140,0
|
|
20241126,100300,100755,2140,2140,2140,2140,0
|
|
20241126,100200,100755,2140,2140,2140,2140,5
|
|
20241126,100100,90055,2135,2135,2135,2135,0
|
|
20241126,100000,90055,2135,2140,2140,2135,2
|
|
20241126,095900,85780,2145,2145,2145,2145,0
|
|
20241126,095800,85780,2145,2145,2145,2145,5
|
|
20241126,095700,75055,2145,2145,2145,2145,0
|
|
20241126,095600,75055,2145,2145,2145,2145,0
|
|
20241126,095500,75055,2145,2145,2145,2145,5
|
|
20241126,095400,64330,2145,2145,2145,2145,0
|
|
20241126,095300,64330,2145,2145,2145,2145,0
|
|
20241126,095200,64330,2145,2145,2145,2145,5
|
|
20241126,095100,53605,2145,2145,2145,2145,0
|
|
20241126,095000,53605,2145,2145,2145,2145,0
|
|
20241126,094900,53605,2145,2145,2145,2145,0
|
|
20241126,094800,53605,2145,2145,2145,2145,5
|
|
20241126,094700,42880,2145,2145,2145,2145,0
|
|
20241126,094600,42880,2145,2145,2145,2145,0
|
|
20241126,094500,42880,2145,2145,2145,2145,5
|
|
20241126,094400,32155,2145,2145,2145,2145,0
|
|
20241126,094300,32155,2145,2145,2145,2145,0
|
|
20241126,094200,32155,2145,2145,2145,2145,0
|
|
20241126,094100,32155,2145,2145,2145,2145,5
|
|
20241126,094000,21430,2145,2145,2145,2145,0
|
|
20241126,093900,21430,2145,2145,2145,2145,0
|
|
20241126,093800,21430,2145,2140,2145,2140,7
|
|
20241126,093700,6425,2140,2140,2140,2140,0
|
|
20241126,093600,6425,2140,2140,2140,2140,0
|
|
20241126,093500,6425,2140,2140,2140,2140,0
|
|
20241126,093400,6425,2140,2140,2140,2140,2
|
|
20241126,093300,2145,2145,2145,2145,2145,0
|
|
20241126,093200,2145,2145,2145,2145,2145,0
|
|
20241126,093100,2145,2145,2145,2145,2145,0
|
|
20241126,093000,2145,2145,2145,2145,2145,0
|
|
20241126,092900,2145,2145,2145,2145,2145,0
|
|
20241126,092800,2145,2145,2145,2145,2145,0
|
|
20241126,092700,2145,2145,2145,2145,2145,0
|
|
20241126,092600,2145,2145,2145,2145,2145,0
|
|
20241126,092500,2145,2145,2145,2145,2145,0
|
|
20241126,092400,2145,2145,2145,2145,2145,0
|
|
20241126,092300,2145,2145,2145,2145,2145,0
|
|
20241126,092200,2145,2145,2145,2145,2145,0
|
|
20241126,092100,2145,2145,2145,2145,2145,0
|
|
20241126,092000,2145,2145,2145,2145,2145,0
|
|
20241126,091900,2145,2145,2145,2145,2145,0
|
|
20241126,091800,2145,2145,2145,2145,2145,0
|
|
20241126,091700,2145,2145,2145,2145,2145,0
|
|
20241126,091600,2145,2145,2145,2145,2145,0
|
|
20241126,091500,2145,2145,2145,2145,2145,0
|
|
20241126,091400,2145,2145,2145,2145,2145,0
|
|
20241126,091300,2145,2145,2145,2145,2145,0
|
|
20241126,091200,2145,2145,2145,2145,2145,0
|
|
20241126,091100,2145,2145,2145,2145,2145,0
|
|
20241126,091000,2145,2145,2145,2145,2145,0
|
|
20241126,090900,2145,2145,2145,2145,2145,0
|
|
20241126,090800,2145,2145,2145,2145,2145,0
|
|
20241126,090700,2145,2145,2145,2145,2145,0
|
|
20241126,090600,2145,2145,2145,2145,2145,0
|
|
20241126,090500,2145,2145,2145,2145,2145,0
|
|
20241126,090400,2145,2145,2145,2145,2145,0
|
|
20241126,090300,2145,2145,2145,2145,2145,0
|
|
20241126,090200,2145,2145,2145,2145,2145,0
|
|
20241126,090100,2145,2145,2145,2145,2145,0
|
|
20241126,090000,2145,2145,2145,2145,2145,1
|