774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215100,32335920,2120,2120,2120,2120,161
|
|
20241127,215000,32335920,2120,2120,2120,2120,0
|
|
20241127,214900,32335920,2120,2120,2120,2120,0
|
|
20241127,214800,32335920,2120,2120,2120,2120,0
|
|
20241127,214700,32335920,2120,2120,2120,2120,0
|
|
20241127,214600,32335920,2120,2120,2120,2120,0
|
|
20241127,214500,32335920,2120,2120,2120,2120,0
|
|
20241127,214400,32335920,2120,2120,2120,2120,0
|
|
20241127,214300,32335920,2120,2120,2120,2120,0
|
|
20241127,214200,32335920,2120,2120,2120,2120,0
|
|
20241127,214100,32335920,2120,2120,2120,2120,0
|
|
20241127,214000,32335920,2120,2120,2120,2120,0
|
|
20241127,213900,32335920,2120,2120,2120,2120,0
|
|
20241127,213800,32335920,2120,2120,2120,2120,0
|
|
20241127,213700,32335920,2120,2120,2120,2120,0
|
|
20241127,213600,32335920,2120,2120,2120,2120,0
|
|
20241127,213500,32335920,2120,2120,2120,2120,0
|
|
20241127,213400,32335920,2120,2120,2120,2120,0
|
|
20241127,213300,32335920,2120,2120,2120,2120,0
|
|
20241127,213200,32335920,2120,2120,2120,2120,0
|
|
20241127,213100,32335920,2120,2120,2120,2120,0
|
|
20241127,213000,32335920,2120,2120,2120,2120,0
|
|
20241127,212900,32335920,2120,2120,2120,2120,0
|
|
20241127,212800,32335920,2120,2120,2120,2120,0
|
|
20241127,212700,32335920,2120,2120,2120,2120,0
|
|
20241127,212600,32335920,2120,2120,2120,2120,0
|
|
20241127,212500,32335920,2120,2120,2120,2120,0
|
|
20241127,212400,32335920,2120,2120,2120,2120,0
|
|
20241127,212300,32335920,2120,2120,2120,2120,0
|
|
20241127,212200,32335920,2120,2120,2120,2120,0
|
|
20241127,212100,32335920,2120,2120,2120,2120,161
|
|
20241127,212000,32335920,2120,2120,2120,2120,0
|
|
20241127,211900,32335920,2120,2120,2120,2120,0
|
|
20241127,211800,32335920,2120,2120,2120,2120,0
|
|
20241127,211700,32335920,2120,2120,2120,2120,0
|
|
20241127,211600,32335920,2120,2120,2120,2120,0
|
|
20241127,211500,32335920,2120,2120,2120,2120,0
|
|
20241127,211400,32335920,2120,2120,2120,2120,0
|
|
20241127,211300,32335920,2120,2120,2120,2120,0
|
|
20241127,211200,32335920,2120,2120,2120,2120,0
|
|
20241127,211100,32335920,2120,2120,2120,2120,0
|
|
20241127,211000,32335920,2120,2120,2120,2120,0
|
|
20241127,210900,32335920,2120,2120,2120,2120,0
|
|
20241127,210800,32335920,2120,2120,2120,2120,0
|
|
20241127,210700,32335920,2120,2120,2120,2120,0
|
|
20241127,210600,32335920,2120,2120,2120,2120,0
|
|
20241127,210500,32335920,2120,2120,2120,2120,0
|
|
20241127,210400,32335920,2120,2120,2120,2120,0
|
|
20241127,210300,32335920,2120,2120,2120,2120,0
|
|
20241127,210200,32335920,2120,2120,2120,2120,0
|
|
20241127,210100,32335920,2120,2120,2120,2120,0
|
|
20241127,210000,32335920,2120,2120,2120,2120,0
|
|
20241127,205900,32335920,2120,2120,2120,2120,0
|
|
20241127,205800,32335920,2120,2120,2120,2120,0
|
|
20241127,205700,32335920,2120,2120,2120,2120,0
|
|
20241127,205600,32335920,2120,2120,2120,2120,0
|
|
20241127,205500,32335920,2120,2120,2120,2120,0
|
|
20241127,205400,32335920,2120,2120,2120,2120,0
|
|
20241127,205300,32335920,2120,2120,2120,2120,0
|
|
20241127,205200,32335920,2120,2120,2120,2120,0
|
|
20241127,205100,32335920,2120,2120,2120,2120,161
|
|
20241127,205000,32335920,2120,2120,2120,2120,0
|
|
20241127,204900,32335920,2120,2120,2120,2120,0
|
|
20241127,204800,32335920,2120,2120,2120,2120,0
|
|
20241127,204700,32335920,2120,2120,2120,2120,0
|
|
20241127,204600,32335920,2120,2120,2120,2120,0
|
|
20241127,204500,32335920,2120,2120,2120,2120,0
|
|
20241127,204400,32335920,2120,2120,2120,2120,0
|
|
20241127,204300,32335920,2120,2120,2120,2120,0
|
|
20241127,204200,32335920,2120,2120,2120,2120,0
|
|
20241127,204100,32335920,2120,2120,2120,2120,0
|
|
20241127,204000,32335920,2120,2120,2120,2120,0
|
|
20241127,203900,32335920,2120,2120,2120,2120,0
|
|
20241127,203800,32335920,2120,2120,2120,2120,0
|
|
20241127,203700,32335920,2120,2120,2120,2120,0
|
|
20241127,203600,32335920,2120,2120,2120,2120,0
|
|
20241127,203500,32335920,2120,2120,2120,2120,0
|
|
20241127,203400,32335920,2120,2120,2120,2120,0
|
|
20241127,203300,32335920,2120,2120,2120,2120,0
|
|
20241127,203200,32335920,2120,2120,2120,2120,0
|
|
20241127,203100,32335920,2120,2120,2120,2120,0
|
|
20241127,203000,32335920,2120,2120,2120,2120,0
|
|
20241127,202900,32335920,2120,2120,2120,2120,0
|
|
20241127,202800,32335920,2120,2120,2120,2120,0
|
|
20241127,202700,32335920,2120,2120,2120,2120,0
|
|
20241127,202600,32335920,2120,2120,2120,2120,0
|
|
20241127,202500,32335920,2120,2120,2120,2120,0
|
|
20241127,202400,32335920,2120,2120,2120,2120,0
|
|
20241127,202300,32335920,2120,2120,2120,2120,0
|
|
20241127,202200,32335920,2120,2120,2120,2120,0
|
|
20241127,202100,32335920,2120,2120,2120,2120,161
|
|
20241127,202000,32335920,2120,2120,2120,2120,0
|
|
20241127,201900,32335920,2120,2120,2120,2120,0
|
|
20241127,201800,32335920,2120,2120,2120,2120,0
|
|
20241127,201700,32335920,2120,2120,2120,2120,0
|
|
20241127,201600,32335920,2120,2120,2120,2120,0
|
|
20241127,201500,32335920,2120,2120,2120,2120,0
|
|
20241127,201400,32335920,2120,2120,2120,2120,0
|
|
20241127,201300,32335920,2120,2120,2120,2120,0
|
|
20241127,201200,32335920,2120,2120,2120,2120,0
|
|
20241127,201100,32335920,2120,2120,2120,2120,0
|
|
20241127,201000,32335920,2120,2120,2120,2120,0
|
|
20241127,200900,32335920,2120,2120,2120,2120,0
|
|
20241127,200800,32335920,2120,2120,2120,2120,0
|
|
20241127,200700,32335920,2120,2120,2120,2120,0
|
|
20241127,200600,32335920,2120,2120,2120,2120,0
|
|
20241127,200500,32335920,2120,2120,2120,2120,0
|
|
20241127,200400,32335920,2120,2120,2120,2120,0
|
|
20241127,200300,32335920,2120,2120,2120,2120,0
|
|
20241127,200200,32335920,2120,2120,2120,2120,0
|
|
20241127,200100,32335920,2120,2120,2120,2120,0
|
|
20241127,200000,32335920,2120,2120,2120,2120,0
|
|
20241127,195900,32335920,2120,2120,2120,2120,0
|
|
20241127,195800,32335920,2120,2120,2120,2120,0
|
|
20241127,195700,32335920,2120,2120,2120,2120,0
|
|
20241127,195600,32335920,2120,2120,2120,2120,0
|
|
20241127,195500,32335920,2120,2120,2120,2120,0
|
|
20241127,195400,32335920,2120,2120,2120,2120,0
|
|
20241127,195300,32335920,2120,2120,2120,2120,0
|
|
20241127,195200,32335920,2120,2120,2120,2120,0
|
|
20241127,195100,32335920,2120,2120,2120,2120,161
|
|
20241127,195000,32335920,2120,2120,2120,2120,0
|
|
20241127,194900,32335920,2120,2120,2120,2120,0
|
|
20241127,194800,32335920,2120,2120,2120,2120,0
|
|
20241127,194700,32335920,2120,2120,2120,2120,0
|
|
20241127,194600,32335920,2120,2120,2120,2120,0
|
|
20241127,194500,32335920,2120,2120,2120,2120,0
|
|
20241127,194400,32335920,2120,2120,2120,2120,0
|
|
20241127,194300,32335920,2120,2120,2120,2120,0
|
|
20241127,194200,32335920,2120,2120,2120,2120,0
|
|
20241127,194100,32335920,2120,2120,2120,2120,0
|
|
20241127,194000,32335920,2120,2120,2120,2120,0
|
|
20241127,193900,32335920,2120,2120,2120,2120,0
|
|
20241127,193800,32335920,2120,2120,2120,2120,0
|
|
20241127,193700,32335920,2120,2120,2120,2120,0
|
|
20241127,193600,32335920,2120,2120,2120,2120,0
|
|
20241127,193500,32335920,2120,2120,2120,2120,0
|
|
20241127,193400,32335920,2120,2120,2120,2120,0
|
|
20241127,193300,32335920,2120,2120,2120,2120,0
|
|
20241127,193200,32335920,2120,2120,2120,2120,0
|
|
20241127,193100,32335920,2120,2120,2120,2120,0
|
|
20241127,193000,32335920,2120,2120,2120,2120,0
|
|
20241127,192900,32335920,2120,2120,2120,2120,0
|
|
20241127,192800,32335920,2120,2120,2120,2120,0
|
|
20241127,192700,32335920,2120,2120,2120,2120,0
|
|
20241127,192600,32335920,2120,2120,2120,2120,0
|
|
20241127,192500,32335920,2120,2120,2120,2120,0
|
|
20241127,192400,32335920,2120,2120,2120,2120,0
|
|
20241127,192300,32335920,2120,2120,2120,2120,0
|
|
20241127,192200,32335920,2120,2120,2120,2120,0
|
|
20241127,192100,32335920,2120,2120,2120,2120,161
|
|
20241127,192000,32335920,2120,2120,2120,2120,0
|
|
20241127,191900,32335920,2120,2120,2120,2120,0
|
|
20241127,191800,32335920,2120,2120,2120,2120,0
|
|
20241127,191700,32335920,2120,2120,2120,2120,0
|
|
20241127,191600,32335920,2120,2120,2120,2120,0
|
|
20241127,191500,32335920,2120,2120,2120,2120,0
|
|
20241127,191400,32335920,2120,2120,2120,2120,0
|
|
20241127,191300,32335920,2120,2120,2120,2120,0
|
|
20241127,191200,32335920,2120,2120,2120,2120,0
|
|
20241127,191100,32335920,2120,2120,2120,2120,0
|
|
20241127,191000,32335920,2120,2120,2120,2120,0
|
|
20241127,190900,32335920,2120,2120,2120,2120,0
|
|
20241127,190800,32335920,2120,2120,2120,2120,0
|
|
20241127,190700,32335920,2120,2120,2120,2120,0
|
|
20241127,190600,32335920,2120,2120,2120,2120,0
|
|
20241127,190500,32335920,2120,2120,2120,2120,0
|
|
20241127,190400,32335920,2120,2120,2120,2120,0
|
|
20241127,190300,32335920,2120,2120,2120,2120,0
|
|
20241127,190200,32335920,2120,2120,2120,2120,0
|
|
20241127,190100,32335920,2120,2120,2120,2120,0
|
|
20241127,190000,32335920,2120,2120,2120,2120,0
|
|
20241127,185900,32335920,2120,2120,2120,2120,0
|
|
20241127,185800,32335920,2120,2120,2120,2120,0
|
|
20241127,185700,32335920,2120,2120,2120,2120,0
|
|
20241127,185600,32335920,2120,2120,2120,2120,0
|
|
20241127,185500,32335920,2120,2120,2120,2120,0
|
|
20241127,185400,32335920,2120,2120,2120,2120,0
|
|
20241127,185300,32335920,2120,2120,2120,2120,0
|
|
20241127,185200,32335920,2120,2120,2120,2120,0
|
|
20241127,185100,32335920,2120,2120,2120,2120,161
|
|
20241127,185000,32335920,2120,2120,2120,2120,0
|
|
20241127,184900,32335920,2120,2120,2120,2120,0
|
|
20241127,184800,32335920,2120,2120,2120,2120,0
|
|
20241127,184700,32335920,2120,2120,2120,2120,0
|
|
20241127,184600,32335920,2120,2120,2120,2120,0
|
|
20241127,184500,32335920,2120,2120,2120,2120,0
|
|
20241127,184400,32335920,2120,2120,2120,2120,0
|
|
20241127,184300,32335920,2120,2120,2120,2120,0
|
|
20241127,184200,32335920,2120,2120,2120,2120,0
|
|
20241127,184100,32335920,2120,2120,2120,2120,0
|
|
20241127,184000,32335920,2120,2120,2120,2120,0
|
|
20241127,183900,32335920,2120,2120,2120,2120,0
|
|
20241127,183800,32335920,2120,2120,2120,2120,0
|
|
20241127,183700,32335920,2120,2120,2120,2120,0
|
|
20241127,183600,32335920,2120,2120,2120,2120,0
|
|
20241127,183500,32335920,2120,2120,2120,2120,0
|
|
20241127,183400,32335920,2120,2120,2120,2120,0
|
|
20241127,183300,32335920,2120,2120,2120,2120,0
|
|
20241127,183200,32335920,2120,2120,2120,2120,0
|
|
20241127,183100,32335920,2120,2120,2120,2120,0
|
|
20241127,183000,32335920,2120,2120,2120,2120,0
|
|
20241127,182900,32335920,2120,2120,2120,2120,0
|
|
20241127,182800,32335920,2120,2120,2120,2120,0
|
|
20241127,182700,32335920,2120,2120,2120,2120,0
|
|
20241127,182600,32335920,2120,2120,2120,2120,0
|
|
20241127,182500,32335920,2120,2120,2120,2120,0
|
|
20241127,182400,32335920,2120,2120,2120,2120,0
|
|
20241127,182300,32335920,2120,2120,2120,2120,0
|
|
20241127,182200,32335920,2120,2120,2120,2120,0
|
|
20241127,182100,32335920,2120,2120,2120,2120,161
|
|
20241127,182000,32335920,2120,2120,2120,2120,0
|
|
20241127,181900,32335920,2120,2120,2120,2120,0
|
|
20241127,181800,32335920,2120,2120,2120,2120,0
|
|
20241127,181700,32335920,2120,2120,2120,2120,0
|
|
20241127,181600,32335920,2120,2120,2120,2120,0
|
|
20241127,181500,32335920,2120,2120,2120,2120,0
|
|
20241127,181400,32335920,2120,2120,2120,2120,0
|
|
20241127,181300,32335920,2120,2120,2120,2120,0
|
|
20241127,181200,32335920,2120,2120,2120,2120,0
|
|
20241127,181100,32335920,2120,2120,2120,2120,0
|
|
20241127,181000,32335920,2120,2120,2120,2120,0
|
|
20241127,180900,32335920,2120,2120,2120,2120,0
|
|
20241127,180800,32335920,2120,2120,2120,2120,0
|
|
20241127,180700,32335920,2120,2120,2120,2120,0
|
|
20241127,180600,32335920,2120,2120,2120,2120,0
|
|
20241127,180500,32335920,2120,2120,2120,2120,0
|
|
20241127,180400,32335920,2120,2120,2120,2120,0
|
|
20241127,180300,32335920,2120,2120,2120,2120,0
|
|
20241127,180200,32335920,2120,2120,2120,2120,0
|
|
20241127,180100,32335920,2120,2120,2120,2120,0
|
|
20241127,180000,32335920,2120,2120,2120,2120,0
|
|
20241127,175900,32335920,2120,2120,2120,2120,0
|
|
20241127,175800,32335920,2120,2120,2120,2120,0
|
|
20241127,175700,32335920,2120,2120,2120,2120,0
|
|
20241127,175600,32335920,2120,2120,2120,2120,0
|
|
20241127,175500,32335920,2120,2120,2120,2120,0
|
|
20241127,175400,32335920,2120,2120,2120,2120,0
|
|
20241127,175300,32335920,2120,2120,2120,2120,0
|
|
20241127,175200,32335920,2120,2120,2120,2120,0
|
|
20241127,175100,32335920,2120,2120,2120,2120,161
|
|
20241127,175000,32335920,2120,2120,2120,2120,0
|
|
20241127,174900,32335920,2120,2120,2120,2120,0
|
|
20241127,174800,32335920,2120,2120,2120,2120,0
|
|
20241127,174700,32335920,2120,2120,2120,2120,0
|
|
20241127,174600,32335920,2120,2120,2120,2120,0
|
|
20241127,174500,32335920,2120,2120,2120,2120,0
|
|
20241127,174400,32335920,2120,2120,2120,2120,0
|
|
20241127,174300,32335920,2120,2120,2120,2120,0
|
|
20241127,174200,32335920,2120,2120,2120,2120,0
|
|
20241127,174100,32335920,2120,2120,2120,2120,0
|
|
20241127,174000,32335920,2120,2120,2120,2120,0
|
|
20241127,173900,32335920,2120,2120,2120,2120,0
|
|
20241127,173800,32335920,2120,2120,2120,2120,0
|
|
20241127,173700,32335920,2120,2120,2120,2120,0
|
|
20241127,173600,32335920,2120,2120,2120,2120,0
|
|
20241127,173500,32335920,2120,2120,2120,2120,0
|
|
20241127,173400,32335920,2120,2120,2120,2120,0
|
|
20241127,173300,32335920,2120,2120,2120,2120,0
|
|
20241127,173200,32335920,2120,2120,2120,2120,0
|
|
20241127,173100,32335920,2120,2120,2120,2120,0
|
|
20241127,173000,32335920,2120,2120,2120,2120,0
|
|
20241127,172900,32335920,2120,2120,2120,2120,0
|
|
20241127,172800,32335920,2120,2120,2120,2120,0
|
|
20241127,172700,32335920,2120,2120,2120,2120,0
|
|
20241127,172600,32335920,2120,2120,2120,2120,0
|
|
20241127,172500,32335920,2120,2120,2120,2120,0
|
|
20241127,172400,32335920,2120,2120,2120,2120,0
|
|
20241127,172300,32335920,2120,2120,2120,2120,0
|
|
20241127,172200,32335920,2120,2120,2120,2120,0
|
|
20241127,172100,32335920,2120,2120,2120,2120,161
|
|
20241127,172000,32335920,2120,2120,2120,2120,0
|
|
20241127,171900,32335920,2120,2120,2120,2120,0
|
|
20241127,171800,32335920,2120,2120,2120,2120,0
|
|
20241127,171700,32335920,2120,2120,2120,2120,0
|
|
20241127,171600,32335920,2120,2120,2120,2120,0
|
|
20241127,171500,32335920,2120,2120,2120,2120,0
|
|
20241127,171400,32335920,2120,2120,2120,2120,0
|
|
20241127,171300,32335920,2120,2120,2120,2120,0
|
|
20241127,171200,32335920,2120,2120,2120,2120,0
|
|
20241127,171100,32335920,2120,2120,2120,2120,0
|
|
20241127,171000,32335920,2120,2120,2120,2120,0
|
|
20241127,170900,32335920,2120,2120,2120,2120,0
|
|
20241127,170800,32335920,2120,2120,2120,2120,0
|
|
20241127,170700,32335920,2120,2120,2120,2120,0
|
|
20241127,170600,32335920,2120,2120,2120,2120,0
|
|
20241127,170500,32335920,2120,2120,2120,2120,0
|
|
20241127,170400,32335920,2120,2120,2120,2120,0
|
|
20241127,170300,32335920,2120,2120,2120,2120,0
|
|
20241127,170200,32335920,2120,2120,2120,2120,0
|
|
20241127,170100,32335920,2120,2120,2120,2120,0
|
|
20241127,170000,32335920,2120,2120,2120,2120,0
|
|
20241127,165900,32335920,2120,2120,2120,2120,0
|
|
20241127,165800,32335920,2120,2120,2120,2120,0
|
|
20241127,165700,32335920,2120,2120,2120,2120,0
|
|
20241127,165600,32335920,2120,2120,2120,2120,0
|
|
20241127,165500,32335920,2120,2120,2120,2120,0
|
|
20241127,165400,32335920,2120,2120,2120,2120,0
|
|
20241127,165300,32335920,2120,2120,2120,2120,0
|
|
20241127,165200,32335920,2120,2120,2120,2120,0
|
|
20241127,165100,32335920,2120,2120,2120,2120,161
|
|
20241127,165000,32335920,2120,2120,2120,2120,0
|
|
20241127,164900,32335920,2120,2120,2120,2120,0
|
|
20241127,164800,32335920,2120,2120,2120,2120,0
|
|
20241127,164700,32335920,2120,2120,2120,2120,0
|
|
20241127,164600,32335920,2120,2120,2120,2120,0
|
|
20241127,164500,32335920,2120,2120,2120,2120,0
|
|
20241127,164400,32335920,2120,2120,2120,2120,0
|
|
20241127,164300,32335920,2120,2120,2120,2120,0
|
|
20241127,164200,32335920,2120,2120,2120,2120,0
|
|
20241127,164100,32335920,2120,2120,2120,2120,0
|
|
20241127,164000,32335920,2120,2120,2120,2120,0
|
|
20241127,163900,32335920,2120,2120,2120,2120,0
|
|
20241127,163800,32335920,2120,2120,2120,2120,0
|
|
20241127,163700,32335920,2120,2120,2120,2120,0
|
|
20241127,163600,32335920,2120,2120,2120,2120,0
|
|
20241127,163500,32335920,2120,2120,2120,2120,0
|
|
20241127,163400,32335920,2120,2120,2120,2120,0
|
|
20241127,163300,32335920,2120,2120,2120,2120,0
|
|
20241127,163200,32335920,2120,2120,2120,2120,0
|
|
20241127,163100,32335920,2120,2120,2120,2120,0
|
|
20241127,163000,32335920,2120,2120,2120,2120,0
|
|
20241127,162900,32335920,2120,2120,2120,2120,0
|
|
20241127,162800,32335920,2120,2120,2120,2120,0
|
|
20241127,162700,32335920,2120,2120,2120,2120,0
|
|
20241127,162600,32335920,2120,2120,2120,2120,0
|
|
20241127,162500,32335920,2120,2120,2120,2120,0
|
|
20241127,162400,32335920,2120,2120,2120,2120,0
|
|
20241127,162300,32335920,2120,2120,2120,2120,0
|
|
20241127,162200,32335920,2120,2120,2120,2120,0
|
|
20241127,162100,32335920,2120,2120,2120,2120,161
|
|
20241127,162000,32335920,2120,2120,2120,2120,0
|
|
20241127,161900,32335920,2120,2120,2120,2120,0
|
|
20241127,161800,32335920,2120,2120,2120,2120,0
|
|
20241127,161700,32335920,2120,2120,2120,2120,0
|
|
20241127,161600,32335920,2120,2120,2120,2120,0
|
|
20241127,161500,32335920,2120,2120,2120,2120,0
|
|
20241127,161400,32335920,2120,2120,2120,2120,0
|
|
20241127,161300,32335920,2120,2120,2120,2120,0
|
|
20241127,161200,32335920,2120,2120,2120,2120,0
|
|
20241127,161100,32335920,2120,2120,2120,2120,0
|
|
20241127,161000,32335920,2120,2120,2120,2120,0
|
|
20241127,160900,32335920,2120,2120,2120,2120,0
|
|
20241127,160800,32335920,2120,2120,2120,2120,0
|
|
20241127,160700,32335920,2120,2120,2120,2120,0
|
|
20241127,160600,32335920,2120,2120,2120,2120,0
|
|
20241127,160500,32335920,2120,2120,2120,2120,0
|
|
20241127,160400,32335920,2120,2120,2120,2120,0
|
|
20241127,160300,32335920,2120,2120,2120,2120,0
|
|
20241127,160200,32335920,2120,2120,2120,2120,0
|
|
20241127,160100,32335920,2120,2120,2120,2120,0
|
|
20241127,160000,32335920,2120,2120,2120,2120,0
|
|
20241127,155900,32335920,2120,2120,2120,2120,0
|
|
20241127,155800,32335920,2120,2120,2120,2120,0
|
|
20241127,155700,32335920,2120,2120,2120,2120,0
|
|
20241127,155600,32335920,2120,2120,2120,2120,0
|
|
20241127,155500,32335920,2120,2120,2120,2120,0
|
|
20241127,155400,32335920,2120,2120,2120,2120,0
|
|
20241127,155300,32335920,2120,2120,2120,2120,0
|
|
20241127,155200,32335920,2120,2120,2120,2120,0
|
|
20241127,155100,32335920,2120,2120,2120,2120,161
|
|
20241127,155000,32335920,2120,2120,2120,2120,0
|
|
20241127,154900,32335920,2120,2120,2120,2120,0
|
|
20241127,154800,32335920,2120,2120,2120,2120,0
|
|
20241127,154700,32335920,2120,2120,2120,2120,0
|
|
20241127,154600,32335920,2120,2120,2120,2120,0
|
|
20241127,154500,32335920,2120,2120,2120,2120,0
|
|
20241127,154400,32335920,2120,2120,2120,2120,0
|
|
20241127,154300,32335920,2120,2120,2120,2120,0
|
|
20241127,154200,32335920,2120,2120,2120,2120,0
|
|
20241127,154100,32335920,2120,2120,2120,2120,0
|
|
20241127,154000,32335920,2120,2120,2120,2120,0
|
|
20241127,153900,32335920,2120,2120,2120,2120,0
|
|
20241127,153800,32335920,2120,2120,2120,2120,0
|
|
20241127,153700,32335920,2120,2120,2120,2120,0
|
|
20241127,153600,32335920,2120,2120,2120,2120,0
|
|
20241127,153500,32335920,2120,2120,2120,2120,0
|
|
20241127,153400,32335920,2120,2120,2120,2120,0
|
|
20241127,153300,32335920,2120,2120,2120,2120,0
|
|
20241127,153200,32335920,2120,2120,2120,2120,0
|
|
20241127,153100,32335920,2120,2120,2120,2120,0
|
|
20241127,153000,32335920,2120,2120,2120,2120,161
|
|
20241127,152900,31994600,2140,2140,2140,2140,0
|
|
20241127,152800,31994600,2140,2140,2140,2140,0
|
|
20241127,152700,31994600,2140,2140,2140,2140,0
|
|
20241127,152600,31994600,2140,2140,2140,2140,0
|
|
20241127,152500,31994600,2140,2140,2140,2140,0
|
|
20241127,152400,31994600,2140,2140,2140,2140,0
|
|
20241127,152300,31994600,2140,2140,2140,2140,0
|
|
20241127,152200,31994600,2140,2140,2140,2140,0
|
|
20241127,152100,31994600,2140,2140,2140,2140,0
|
|
20241127,152000,31994600,2140,2140,2140,2140,0
|
|
20241127,151900,31994600,2140,2140,2140,2140,0
|
|
20241127,151800,31994600,2140,2140,2140,2140,0
|
|
20241127,151700,31994600,2140,2140,2140,2140,1
|
|
20241127,151600,31992460,2135,2140,2140,2135,8
|
|
20241127,151500,31975355,2135,2135,2135,2135,0
|
|
20241127,151400,31975355,2135,2135,2135,2135,0
|
|
20241127,151300,31975355,2135,2135,2135,2135,0
|
|
20241127,151200,31975355,2135,2140,2140,2135,7
|
|
20241127,151100,31960385,2140,2140,2140,2140,0
|
|
20241127,151000,31960385,2140,2135,2140,2135,2
|
|
20241127,150900,31956110,2140,2140,2140,2140,5
|
|
20241127,150800,31945410,2140,2140,2140,2140,0
|
|
20241127,150700,31945410,2140,2140,2140,2140,0
|
|
20241127,150600,31945410,2140,2140,2140,2140,5
|
|
20241127,150500,31934710,2140,2140,2140,2140,0
|
|
20241127,150400,31934710,2140,2140,2140,2140,0
|
|
20241127,150300,31934710,2140,2140,2140,2140,5
|
|
20241127,150200,31924010,2140,2140,2140,2140,0
|
|
20241127,150100,31924010,2140,2140,2140,2140,0
|
|
20241127,150000,31924010,2140,2140,2140,2140,5
|
|
20241127,145900,31913310,2140,2140,2140,2140,0
|
|
20241127,145800,31913310,2140,2140,2140,2140,0
|
|
20241127,145700,31913310,2140,2140,2140,2140,5
|
|
20241127,145600,31902610,2140,2140,2140,2140,1
|
|
20241127,145500,31900470,2140,2140,2140,2140,0
|
|
20241127,145400,31900470,2140,2140,2140,2140,0
|
|
20241127,145300,31900470,2140,2140,2140,2140,5
|
|
20241127,145200,31889770,2140,2140,2140,2140,0
|
|
20241127,145100,31889770,2140,2140,2140,2140,0
|
|
20241127,145000,31889770,2140,2140,2140,2140,5
|
|
20241127,144900,31879070,2140,2140,2140,2140,0
|
|
20241127,144800,31879070,2140,2140,2140,2140,0
|
|
20241127,144700,31879070,2140,2140,2140,2140,5
|
|
20241127,144600,31868370,2140,2140,2140,2140,0
|
|
20241127,144500,31868370,2140,2140,2140,2140,0
|
|
20241127,144400,31868370,2140,2140,2140,2140,5
|
|
20241127,144300,31857670,2140,2140,2140,2140,0
|
|
20241127,144200,31857670,2140,2140,2140,2140,0
|
|
20241127,144100,31857670,2140,2140,2140,2140,5
|
|
20241127,144000,31846970,2140,2140,2140,2140,0
|
|
20241127,143900,31846970,2140,2140,2140,2140,0
|
|
20241127,143800,31846970,2140,2140,2140,2140,5
|
|
20241127,143700,31836270,2140,2140,2140,2140,0
|
|
20241127,143600,31836270,2140,2140,2140,2140,0
|
|
20241127,143500,31836270,2140,2140,2140,2140,0
|
|
20241127,143400,31836270,2140,2140,2140,2140,5
|
|
20241127,143300,31825570,2140,2140,2140,2140,0
|
|
20241127,143200,31825570,2140,2140,2140,2140,0
|
|
20241127,143100,31825570,2140,2140,2140,2140,5
|
|
20241127,143000,31814870,2140,2140,2140,2140,0
|
|
20241127,142900,31814870,2140,2140,2140,2140,0
|
|
20241127,142800,31814870,2140,2140,2140,2140,5
|
|
20241127,142700,31804170,2135,2135,2135,2135,4
|
|
20241127,142600,31795630,2140,2135,2140,2135,2
|
|
20241127,142500,31791355,2140,2140,2140,2140,5
|
|
20241127,142400,31780655,2140,2140,2140,2140,0
|
|
20241127,142300,31780655,2140,2140,2140,2140,0
|
|
20241127,142200,31780655,2140,2140,2140,2140,5
|
|
20241127,142100,31769955,2140,2140,2140,2140,0
|
|
20241127,142000,31769955,2140,2140,2140,2140,0
|
|
20241127,141900,31769955,2140,2140,2140,2140,5
|
|
20241127,141800,31759255,2140,2140,2140,2140,0
|
|
20241127,141700,31759255,2140,2140,2140,2140,0
|
|
20241127,141600,31759255,2140,2140,2140,2140,0
|
|
20241127,141500,31759255,2140,2140,2140,2140,5
|
|
20241127,141400,31748555,2140,2140,2140,2140,0
|
|
20241127,141300,31748555,2140,2140,2140,2140,0
|
|
20241127,141200,31748555,2140,2140,2140,2140,5
|
|
20241127,141100,31737855,2140,2140,2140,2140,0
|
|
20241127,141000,31737855,2140,2140,2140,2140,0
|
|
20241127,140900,31737855,2140,2140,2140,2140,5
|
|
20241127,140800,31727155,2140,2140,2140,2140,0
|
|
20241127,140700,31727155,2140,2140,2140,2140,0
|
|
20241127,140600,31727155,2140,2140,2140,2140,5
|
|
20241127,140500,31716455,2140,2140,2140,2140,0
|
|
20241127,140400,31716455,2140,2140,2140,2140,0
|
|
20241127,140300,31716455,2140,2140,2140,2140,5
|
|
20241127,140200,31705755,2140,2140,2140,2140,0
|
|
20241127,140100,31705755,2140,2140,2140,2140,0
|
|
20241127,140000,31705755,2140,2140,2140,2140,5
|
|
20241127,135900,31695055,2140,2140,2140,2140,0
|
|
20241127,135800,31695055,2140,2140,2140,2140,0
|
|
20241127,135700,31695055,2140,2140,2140,2140,0
|
|
20241127,135600,31695055,2140,2140,2140,2140,5
|
|
20241127,135500,31684355,2140,2140,2140,2140,0
|
|
20241127,135400,31684355,2140,2140,2140,2140,38
|
|
20241127,135300,31603035,2140,2140,2140,2140,5
|
|
20241127,135200,31592335,2140,2140,2140,2140,0
|
|
20241127,135100,31592335,2140,2140,2140,2140,0
|
|
20241127,135000,31592335,2140,2140,2140,2140,5
|
|
20241127,134900,31581635,2140,2140,2140,2140,0
|
|
20241127,134800,31581635,2140,2140,2140,2140,0
|
|
20241127,134700,31581635,2140,2165,2165,2140,376
|
|
20241127,134600,30775790,2165,2165,2165,2165,0
|
|
20241127,134500,30775790,2165,2165,2165,2165,0
|
|
20241127,134400,30775790,2165,2165,2165,2165,5
|
|
20241127,134300,30764965,2165,2165,2165,2165,0
|
|
20241127,134200,30764965,2165,2165,2165,2165,0
|
|
20241127,134100,30764965,2165,2165,2165,2165,5
|
|
20241127,134000,30754140,2165,2165,2165,2165,0
|
|
20241127,133900,30754140,2165,2165,2165,2165,0
|
|
20241127,133800,30754140,2165,2165,2165,2165,0
|
|
20241127,133700,30754140,2165,2165,2165,2165,5
|
|
20241127,133600,30743315,2165,2165,2165,2165,0
|
|
20241127,133500,30743315,2165,2165,2165,2165,0
|
|
20241127,133400,30743315,2165,2165,2165,2165,5
|
|
20241127,133300,30732490,2165,2165,2165,2165,0
|
|
20241127,133200,30732490,2165,2165,2165,2165,0
|
|
20241127,133100,30732490,2165,2165,2165,2165,5
|
|
20241127,133000,30721665,2165,2165,2165,2165,0
|
|
20241127,132900,30721665,2165,2165,2165,2165,0
|
|
20241127,132800,30721665,2165,2165,2165,2165,5
|
|
20241127,132700,30710840,2165,2165,2165,2165,0
|
|
20241127,132600,30710840,2165,2165,2165,2165,1
|
|
20241127,132500,30708675,2165,2165,2165,2165,5
|
|
20241127,132400,30697850,2160,2160,2160,2160,0
|
|
20241127,132300,30697850,2160,2160,2160,2160,0
|
|
20241127,132200,30697850,2160,2160,2160,2160,1
|
|
20241127,132100,30695690,2165,2165,2165,2165,0
|
|
20241127,132000,30695690,2165,2165,2165,2165,0
|
|
20241127,131900,30695690,2165,2165,2165,2165,0
|
|
20241127,131800,30695690,2165,2165,2165,2165,5
|
|
20241127,131700,30684865,2165,2165,2165,2165,0
|
|
20241127,131600,30684865,2165,2165,2165,2165,0
|
|
20241127,131500,30684865,2165,2165,2165,2165,5
|
|
20241127,131400,30674040,2165,2165,2165,2165,0
|
|
20241127,131300,30674040,2165,2165,2165,2165,0
|
|
20241127,131200,30674040,2165,2165,2165,2165,5
|
|
20241127,131100,30663215,2165,2165,2165,2165,0
|
|
20241127,131000,30663215,2165,2165,2165,2165,0
|
|
20241127,130900,30663215,2165,2165,2165,2165,5
|
|
20241127,130800,30652390,2165,2165,2165,2165,0
|
|
20241127,130700,30652390,2165,2165,2165,2165,0
|
|
20241127,130600,30652390,2165,2165,2165,2165,5
|
|
20241127,130500,30641565,2165,2165,2165,2165,0
|
|
20241127,130400,30641565,2165,2165,2165,2165,0
|
|
20241127,130300,30641565,2165,2165,2165,2165,5
|
|
20241127,130200,30630740,2165,2165,2165,2165,0
|
|
20241127,130100,30630740,2165,2165,2165,2165,0
|
|
20241127,130000,30630740,2165,2165,2165,2165,0
|
|
20241127,125900,30630740,2165,2165,2165,2165,5
|
|
20241127,125800,30619915,2165,2165,2165,2165,1486
|
|
20241127,125700,27402725,2170,2170,2170,2170,0
|
|
20241127,125600,27402725,2170,2170,2170,2170,5
|
|
20241127,125500,27391875,2170,2170,2170,2170,0
|
|
20241127,125400,27391875,2170,2170,2170,2170,0
|
|
20241127,125300,27391875,2170,2170,2170,2170,5
|
|
20241127,125200,27381025,2170,2170,2170,2170,0
|
|
20241127,125100,27381025,2170,2170,2170,2170,0
|
|
20241127,125000,27381025,2170,2170,2170,2170,5
|
|
20241127,124900,27370175,2170,2170,2170,2170,0
|
|
20241127,124800,27370175,2170,2170,2170,2170,0
|
|
20241127,124700,27370175,2170,2170,2170,2170,5
|
|
20241127,124600,27359325,2165,2165,2165,2165,28
|
|
20241127,124500,27298705,2165,2165,2165,2165,486
|
|
20241127,124400,26246515,2165,2165,2165,2165,5
|
|
20241127,124300,26235690,2165,2165,2165,2165,0
|
|
20241127,124200,26235690,2165,2165,2165,2165,0
|
|
20241127,124100,26235690,2165,2165,2165,2165,0
|
|
20241127,124000,26235690,2165,2165,2165,2165,5
|
|
20241127,123900,26224865,2165,2165,2165,2165,0
|
|
20241127,123800,26224865,2165,2165,2165,2165,0
|
|
20241127,123700,26224865,2165,2165,2165,2165,5
|
|
20241127,123600,26214040,2160,2165,2165,2160,99
|
|
20241127,123500,25999710,2170,2170,2170,2170,0
|
|
20241127,123400,25999710,2170,2170,2170,2170,5
|
|
20241127,123300,25988860,2170,2170,2170,2170,0
|
|
20241127,123200,25988860,2170,2170,2170,2170,0
|
|
20241127,123100,25988860,2170,2170,2170,2170,5
|
|
20241127,123000,25978010,2170,2170,2170,2170,0
|
|
20241127,122900,25978010,2170,2170,2170,2170,0
|
|
20241127,122800,25978010,2170,2170,2170,2170,5
|
|
20241127,122700,25967160,2165,2165,2165,2165,0
|
|
20241127,122600,25967160,2165,2165,2165,2165,0
|
|
20241127,122500,25967160,2165,2170,2170,2165,71
|
|
20241127,122400,25813420,2165,2165,2165,2165,30
|
|
20241127,122300,25748470,2170,2170,2170,2170,0
|
|
20241127,122200,25748470,2170,2165,2170,2165,1330
|
|
20241127,122100,22868370,2170,2170,2170,2170,5
|
|
20241127,122000,22857520,2170,2170,2170,2170,0
|
|
20241127,121900,22857520,2170,2170,2170,2170,0
|
|
20241127,121800,22857520,2170,2170,2170,2170,5
|
|
20241127,121700,22846670,2170,2170,2170,2170,0
|
|
20241127,121600,22846670,2170,2170,2170,2170,0
|
|
20241127,121500,22846670,2170,2170,2170,2170,5
|
|
20241127,121400,22835820,2165,2165,2165,2165,1
|
|
20241127,121300,22833655,2170,2170,2170,2170,0
|
|
20241127,121200,22833655,2170,2170,2170,2170,5
|
|
20241127,121100,22822805,2170,2170,2170,2170,0
|
|
20241127,121000,22822805,2170,2170,2170,2170,0
|
|
20241127,120900,22822805,2170,2170,2170,2170,5
|
|
20241127,120800,22811955,2170,2170,2170,2170,0
|
|
20241127,120700,22811955,2170,2170,2170,2170,0
|
|
20241127,120600,22811955,2170,2170,2170,2170,5
|
|
20241127,120500,22801105,2170,2170,2170,2170,0
|
|
20241127,120400,22801105,2170,2170,2170,2170,0
|
|
20241127,120300,22801105,2170,2170,2170,2170,0
|
|
20241127,120200,22801105,2170,2170,2170,2170,5
|
|
20241127,120100,22790255,2165,2165,2165,2165,499
|
|
20241127,120000,21709920,2165,2165,2165,2165,2106
|
|
20241127,115900,17150430,2165,2165,2165,2165,5
|
|
20241127,115800,17139605,2165,2165,2165,2165,0
|
|
20241127,115700,17139605,2165,2165,2165,2165,0
|
|
20241127,115600,17139605,2165,2165,2165,2165,5
|
|
20241127,115500,17128780,2165,2165,2165,2165,0
|
|
20241127,115400,17128780,2165,2165,2165,2165,0
|
|
20241127,115300,17128780,2165,2165,2165,2165,5
|
|
20241127,115200,17117955,2165,2165,2165,2165,0
|
|
20241127,115100,17117955,2165,2165,2165,2165,0
|
|
20241127,115000,17117955,2165,2165,2165,2165,5
|
|
20241127,114900,17107130,2165,2165,2165,2165,0
|
|
20241127,114800,17107130,2165,2165,2165,2165,0
|
|
20241127,114700,17107130,2165,2165,2165,2165,5
|
|
20241127,114600,17096305,2165,2165,2165,2165,0
|
|
20241127,114500,17096305,2165,2165,2165,2165,0
|
|
20241127,114400,17096305,2165,2165,2165,2165,0
|
|
20241127,114300,17096305,2165,2165,2165,2165,5
|
|
20241127,114200,17085480,2165,2165,2165,2165,0
|
|
20241127,114100,17085480,2165,2165,2165,2165,0
|
|
20241127,114000,17085480,2165,2165,2165,2165,5
|
|
20241127,113900,17074655,2160,2160,2160,2160,0
|
|
20241127,113800,17074655,2160,2160,2160,2160,0
|
|
20241127,113700,17074655,2160,2160,2160,2160,4
|
|
20241127,113600,17066015,2160,2160,2160,2160,0
|
|
20241127,113500,17066015,2160,2160,2160,2160,0
|
|
20241127,113400,17066015,2160,2160,2160,2160,5
|
|
20241127,113300,17055215,2160,2160,2160,2160,0
|
|
20241127,113200,17055215,2160,2160,2160,2160,0
|
|
20241127,113100,17055215,2160,2160,2160,2160,5
|
|
20241127,113000,17044415,2160,2160,2160,2160,0
|
|
20241127,112900,17044415,2160,2160,2160,2160,0
|
|
20241127,112800,17044415,2160,2160,2160,2160,5
|
|
20241127,112700,17033615,2160,2160,2160,2160,0
|
|
20241127,112600,17033615,2160,2160,2160,2160,0
|
|
20241127,112500,17033615,2160,2160,2160,2160,0
|
|
20241127,112400,17033615,2160,2160,2160,2160,5
|
|
20241127,112300,17022815,2160,2160,2160,2160,0
|
|
20241127,112200,17022815,2160,2160,2160,2160,0
|
|
20241127,112100,17022815,2160,2160,2160,2160,5
|
|
20241127,112000,17012015,2160,2160,2160,2160,0
|
|
20241127,111900,17012015,2160,2160,2160,2160,0
|
|
20241127,111800,17012015,2160,2160,2160,2160,5
|
|
20241127,111700,17001215,2160,2160,2160,2160,1
|
|
20241127,111600,16999055,2105,2105,2105,2105,0
|
|
20241127,111500,16999055,2105,2160,2160,2105,5005
|
|
20241127,111400,6424020,2160,2160,2160,2160,0
|
|
20241127,111300,6424020,2160,2160,2160,2160,0
|
|
20241127,111200,6424020,2160,2160,2160,2160,5
|
|
20241127,111100,6413220,2160,2160,2160,2160,0
|
|
20241127,111000,6413220,2160,2160,2160,2160,0
|
|
20241127,110900,6413220,2160,2160,2160,2160,5
|
|
20241127,110800,6402420,2160,2160,2160,2160,0
|
|
20241127,110700,6402420,2160,2160,2160,2160,0
|
|
20241127,110600,6402420,2160,2160,2160,2160,0
|
|
20241127,110500,6402420,2160,2160,2160,2160,5
|
|
20241127,110400,6391620,2160,2160,2160,2160,0
|
|
20241127,110300,6391620,2160,2160,2160,2160,0
|
|
20241127,110200,6391620,2160,2160,2160,2160,5
|
|
20241127,110100,6380820,2145,2165,2165,2145,1548
|
|
20241127,110000,3059525,2170,2170,2170,2170,0
|
|
20241127,105900,3059525,2170,2170,2170,2170,5
|
|
20241127,105800,3048675,2170,2170,2170,2170,0
|
|
20241127,105700,3048675,2170,2170,2170,2170,0
|
|
20241127,105600,3048675,2170,2170,2170,2170,5
|
|
20241127,105500,3037825,2170,2170,2170,2170,0
|
|
20241127,105400,3037825,2170,2170,2170,2170,0
|
|
20241127,105300,3037825,2170,2170,2170,2170,5
|
|
20241127,105200,3026975,2165,2165,2165,2165,0
|
|
20241127,105100,3026975,2165,2165,2165,2165,0
|
|
20241127,105000,3026975,2165,2165,2165,2165,2
|
|
20241127,104900,3022645,2170,2170,2170,2170,0
|
|
20241127,104800,3022645,2170,2170,2170,2170,0
|
|
20241127,104700,3022645,2170,2170,2170,2170,0
|
|
20241127,104600,3022645,2170,2170,2170,2170,5
|
|
20241127,104500,3011795,2170,2170,2170,2170,0
|
|
20241127,104400,3011795,2170,2170,2170,2170,0
|
|
20241127,104300,3011795,2170,2170,2170,2170,5
|
|
20241127,104200,3000945,2170,2170,2170,2170,0
|
|
20241127,104100,3000945,2170,2170,2170,2170,0
|
|
20241127,104000,3000945,2170,2170,2170,2170,5
|
|
20241127,103900,2990095,2170,2170,2170,2170,0
|
|
20241127,103800,2990095,2170,2170,2170,2170,0
|
|
20241127,103700,2990095,2170,2145,2170,2145,1315
|
|
20241127,103600,169295,2145,2145,2145,2145,0
|
|
20241127,103500,169295,2145,2145,2145,2145,0
|
|
20241127,103400,169295,2145,2145,2145,2145,5
|
|
20241127,103300,158570,2135,2135,2135,2135,0
|
|
20241127,103200,158570,2135,2135,2135,2135,0
|
|
20241127,103100,158570,2135,2145,2145,2135,15
|
|
20241127,103000,126495,2145,2145,2145,2145,0
|
|
20241127,102900,126495,2145,2145,2145,2145,0
|
|
20241127,102800,126495,2145,2145,2145,2145,0
|
|
20241127,102700,126495,2145,2145,2145,2145,5
|
|
20241127,102600,115770,2145,2145,2145,2145,0
|
|
20241127,102500,115770,2145,2145,2145,2145,0
|
|
20241127,102400,115770,2145,2145,2145,2145,5
|
|
20241127,102300,105045,2140,2140,2140,2140,0
|
|
20241127,102200,105045,2140,2140,2140,2140,2
|
|
20241127,102100,100765,2145,2145,2145,2145,5
|
|
20241127,102000,90040,2145,2145,2145,2145,0
|
|
20241127,101900,90040,2145,2145,2145,2145,0
|
|
20241127,101800,90040,2145,2145,2145,2145,5
|
|
20241127,101700,79315,2145,2145,2145,2145,0
|
|
20241127,101600,79315,2145,2145,2145,2145,0
|
|
20241127,101500,79315,2145,2145,2145,2145,5
|
|
20241127,101400,68590,2140,2140,2140,2140,8
|
|
20241127,101300,51470,2145,2145,2145,2145,0
|
|
20241127,101200,51470,2145,2145,2145,2145,5
|
|
20241127,101100,40745,2145,2145,2145,2145,0
|
|
20241127,101000,40745,2145,2145,2145,2145,0
|
|
20241127,100900,40745,2145,2145,2145,2145,0
|
|
20241127,100800,40745,2145,2145,2145,2145,5
|
|
20241127,100700,30020,2145,2145,2145,2145,0
|
|
20241127,100600,30020,2145,2145,2145,2145,0
|
|
20241127,100500,30020,2145,2145,2145,2145,5
|
|
20241127,100400,19295,2145,2145,2145,2145,0
|
|
20241127,100300,19295,2145,2145,2145,2145,0
|
|
20241127,100200,19295,2145,2145,2145,2145,5
|
|
20241127,100100,8570,2145,2145,2145,2145,0
|
|
20241127,100000,8570,2145,2145,2145,2145,0
|
|
20241127,095900,8570,2145,2145,2145,2145,0
|
|
20241127,095800,8570,2145,2145,2145,2145,0
|
|
20241127,095700,8570,2145,2145,2145,2145,0
|
|
20241127,095600,8570,2145,2145,2145,2145,0
|
|
20241127,095500,8570,2145,2145,2145,2145,0
|
|
20241127,095400,8570,2145,2145,2145,2145,0
|
|
20241127,095300,8570,2145,2145,2145,2145,0
|
|
20241127,095200,8570,2145,2145,2145,2145,0
|
|
20241127,095100,8570,2145,2145,2145,2145,0
|
|
20241127,095000,8570,2145,2145,2145,2145,0
|
|
20241127,094900,8570,2145,2145,2145,2145,0
|
|
20241127,094800,8570,2145,2145,2145,2145,0
|
|
20241127,094700,8570,2145,2145,2145,2145,0
|
|
20241127,094600,8570,2145,2145,2145,2145,0
|
|
20241127,094500,8570,2145,2145,2145,2145,0
|
|
20241127,094400,8570,2145,2145,2145,2145,0
|
|
20241127,094300,8570,2145,2145,2145,2145,0
|
|
20241127,094200,8570,2145,2145,2145,2145,0
|
|
20241127,094100,8570,2145,2145,2145,2145,0
|
|
20241127,094000,8570,2145,2145,2145,2145,0
|
|
20241127,093900,8570,2145,2145,2145,2145,0
|
|
20241127,093800,8570,2145,2145,2145,2145,0
|
|
20241127,093700,8570,2145,2145,2145,2145,0
|
|
20241127,093600,8570,2145,2145,2145,2145,0
|
|
20241127,093500,8570,2145,2145,2145,2145,1
|
|
20241127,093400,6425,2140,2140,2140,2140,0
|
|
20241127,093300,6425,2140,2140,2140,2140,0
|
|
20241127,093200,6425,2140,2140,2140,2140,0
|
|
20241127,093100,6425,2140,2140,2140,2140,0
|
|
20241127,093000,6425,2140,2140,2140,2140,0
|
|
20241127,092900,6425,2140,2140,2140,2140,0
|
|
20241127,092800,6425,2140,2140,2140,2140,0
|
|
20241127,092700,6425,2140,2140,2140,2140,0
|
|
20241127,092600,6425,2140,2140,2140,2140,0
|
|
20241127,092500,6425,2140,2140,2140,2140,0
|
|
20241127,092400,6425,2140,2140,2140,2140,0
|
|
20241127,092300,6425,2140,2140,2140,2140,0
|
|
20241127,092200,6425,2140,2140,2140,2140,0
|
|
20241127,092100,6425,2140,2140,2140,2140,0
|
|
20241127,092000,6425,2140,2140,2140,2140,0
|
|
20241127,091900,6425,2140,2140,2140,2140,0
|
|
20241127,091800,6425,2140,2140,2140,2140,0
|
|
20241127,091700,6425,2140,2140,2140,2140,0
|
|
20241127,091600,6425,2140,2140,2140,2140,0
|
|
20241127,091500,6425,2140,2140,2140,2140,0
|
|
20241127,091400,6425,2140,2140,2140,2140,0
|
|
20241127,091300,6425,2140,2140,2140,2140,0
|
|
20241127,091200,6425,2140,2140,2140,2140,0
|
|
20241127,091100,6425,2140,2140,2140,2140,0
|
|
20241127,091000,6425,2140,2140,2140,2140,0
|
|
20241127,090900,6425,2140,2140,2140,2140,0
|
|
20241127,090800,6425,2140,2140,2140,2140,0
|
|
20241127,090700,6425,2140,2140,2140,2140,2
|
|
20241127,090600,2145,2145,2145,2145,2145,0
|
|
20241127,090500,2145,2145,2145,2145,2145,0
|
|
20241127,090400,2145,2145,2145,2145,2145,0
|
|
20241127,090300,2145,2145,2145,2145,2145,0
|
|
20241127,090200,2145,2145,2145,2145,2145,0
|
|
20241127,090100,2145,2145,2145,2145,2145,0
|
|
20241127,090000,2145,2145,2145,2145,2145,1
|