768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214500,6013980,2135,2135,2135,2135,5
|
|
20241128,214400,6013980,2135,2135,2135,2135,0
|
|
20241128,214300,6013980,2135,2135,2135,2135,0
|
|
20241128,214200,6013980,2135,2135,2135,2135,0
|
|
20241128,214100,6013980,2135,2135,2135,2135,0
|
|
20241128,214000,6013980,2135,2135,2135,2135,0
|
|
20241128,213900,6013980,2135,2135,2135,2135,0
|
|
20241128,213800,6013980,2135,2135,2135,2135,0
|
|
20241128,213700,6013980,2135,2135,2135,2135,0
|
|
20241128,213600,6013980,2135,2135,2135,2135,0
|
|
20241128,213500,6013980,2135,2135,2135,2135,0
|
|
20241128,213400,6013980,2135,2135,2135,2135,0
|
|
20241128,213300,6013980,2135,2135,2135,2135,0
|
|
20241128,213200,6013980,2135,2135,2135,2135,0
|
|
20241128,213100,6013980,2135,2135,2135,2135,0
|
|
20241128,213000,6013980,2135,2135,2135,2135,0
|
|
20241128,212900,6013980,2135,2135,2135,2135,0
|
|
20241128,212800,6013980,2135,2135,2135,2135,0
|
|
20241128,212700,6013980,2135,2135,2135,2135,0
|
|
20241128,212600,6013980,2135,2135,2135,2135,0
|
|
20241128,212500,6013980,2135,2135,2135,2135,0
|
|
20241128,212400,6013980,2135,2135,2135,2135,0
|
|
20241128,212300,6013980,2135,2135,2135,2135,0
|
|
20241128,212200,6013980,2135,2135,2135,2135,0
|
|
20241128,212100,6013980,2135,2135,2135,2135,0
|
|
20241128,212000,6013980,2135,2135,2135,2135,0
|
|
20241128,211900,6013980,2135,2135,2135,2135,0
|
|
20241128,211800,6013980,2135,2135,2135,2135,0
|
|
20241128,211700,6013980,2135,2135,2135,2135,0
|
|
20241128,211600,6013980,2135,2135,2135,2135,0
|
|
20241128,211500,6013980,2135,2135,2135,2135,5
|
|
20241128,211400,6013980,2135,2135,2135,2135,0
|
|
20241128,211300,6013980,2135,2135,2135,2135,0
|
|
20241128,211200,6013980,2135,2135,2135,2135,0
|
|
20241128,211100,6013980,2135,2135,2135,2135,0
|
|
20241128,211000,6013980,2135,2135,2135,2135,0
|
|
20241128,210900,6013980,2135,2135,2135,2135,0
|
|
20241128,210800,6013980,2135,2135,2135,2135,0
|
|
20241128,210700,6013980,2135,2135,2135,2135,0
|
|
20241128,210600,6013980,2135,2135,2135,2135,0
|
|
20241128,210500,6013980,2135,2135,2135,2135,0
|
|
20241128,210400,6013980,2135,2135,2135,2135,0
|
|
20241128,210300,6013980,2135,2135,2135,2135,0
|
|
20241128,210200,6013980,2135,2135,2135,2135,0
|
|
20241128,210100,6013980,2135,2135,2135,2135,0
|
|
20241128,210000,6013980,2135,2135,2135,2135,0
|
|
20241128,205900,6013980,2135,2135,2135,2135,0
|
|
20241128,205800,6013980,2135,2135,2135,2135,0
|
|
20241128,205700,6013980,2135,2135,2135,2135,0
|
|
20241128,205600,6013980,2135,2135,2135,2135,0
|
|
20241128,205500,6013980,2135,2135,2135,2135,0
|
|
20241128,205400,6013980,2135,2135,2135,2135,0
|
|
20241128,205300,6013980,2135,2135,2135,2135,0
|
|
20241128,205200,6013980,2135,2135,2135,2135,0
|
|
20241128,205100,6013980,2135,2135,2135,2135,0
|
|
20241128,205000,6013980,2135,2135,2135,2135,0
|
|
20241128,204900,6013980,2135,2135,2135,2135,0
|
|
20241128,204800,6013980,2135,2135,2135,2135,0
|
|
20241128,204700,6013980,2135,2135,2135,2135,0
|
|
20241128,204600,6013980,2135,2135,2135,2135,0
|
|
20241128,204500,6013980,2135,2135,2135,2135,5
|
|
20241128,204400,6013980,2135,2135,2135,2135,0
|
|
20241128,204300,6013980,2135,2135,2135,2135,0
|
|
20241128,204200,6013980,2135,2135,2135,2135,0
|
|
20241128,204100,6013980,2135,2135,2135,2135,0
|
|
20241128,204000,6013980,2135,2135,2135,2135,0
|
|
20241128,203900,6013980,2135,2135,2135,2135,0
|
|
20241128,203800,6013980,2135,2135,2135,2135,0
|
|
20241128,203700,6013980,2135,2135,2135,2135,0
|
|
20241128,203600,6013980,2135,2135,2135,2135,0
|
|
20241128,203500,6013980,2135,2135,2135,2135,0
|
|
20241128,203400,6013980,2135,2135,2135,2135,0
|
|
20241128,203300,6013980,2135,2135,2135,2135,0
|
|
20241128,203200,6013980,2135,2135,2135,2135,0
|
|
20241128,203100,6013980,2135,2135,2135,2135,0
|
|
20241128,203000,6013980,2135,2135,2135,2135,0
|
|
20241128,202900,6013980,2135,2135,2135,2135,0
|
|
20241128,202800,6013980,2135,2135,2135,2135,0
|
|
20241128,202700,6013980,2135,2135,2135,2135,0
|
|
20241128,202600,6013980,2135,2135,2135,2135,0
|
|
20241128,202500,6013980,2135,2135,2135,2135,0
|
|
20241128,202400,6013980,2135,2135,2135,2135,0
|
|
20241128,202300,6013980,2135,2135,2135,2135,0
|
|
20241128,202200,6013980,2135,2135,2135,2135,0
|
|
20241128,202100,6013980,2135,2135,2135,2135,0
|
|
20241128,202000,6013980,2135,2135,2135,2135,0
|
|
20241128,201900,6013980,2135,2135,2135,2135,0
|
|
20241128,201800,6013980,2135,2135,2135,2135,0
|
|
20241128,201700,6013980,2135,2135,2135,2135,0
|
|
20241128,201600,6013980,2135,2135,2135,2135,0
|
|
20241128,201500,6013980,2135,2135,2135,2135,5
|
|
20241128,201400,6013980,2135,2135,2135,2135,0
|
|
20241128,201300,6013980,2135,2135,2135,2135,0
|
|
20241128,201200,6013980,2135,2135,2135,2135,0
|
|
20241128,201100,6013980,2135,2135,2135,2135,0
|
|
20241128,201000,6013980,2135,2135,2135,2135,0
|
|
20241128,200900,6013980,2135,2135,2135,2135,0
|
|
20241128,200800,6013980,2135,2135,2135,2135,0
|
|
20241128,200700,6013980,2135,2135,2135,2135,0
|
|
20241128,200600,6013980,2135,2135,2135,2135,0
|
|
20241128,200500,6013980,2135,2135,2135,2135,0
|
|
20241128,200400,6013980,2135,2135,2135,2135,0
|
|
20241128,200300,6013980,2135,2135,2135,2135,0
|
|
20241128,200200,6013980,2135,2135,2135,2135,0
|
|
20241128,200100,6013980,2135,2135,2135,2135,0
|
|
20241128,200000,6013980,2135,2135,2135,2135,0
|
|
20241128,195900,6013980,2135,2135,2135,2135,0
|
|
20241128,195800,6013980,2135,2135,2135,2135,0
|
|
20241128,195700,6013980,2135,2135,2135,2135,0
|
|
20241128,195600,6013980,2135,2135,2135,2135,0
|
|
20241128,195500,6013980,2135,2135,2135,2135,0
|
|
20241128,195400,6013980,2135,2135,2135,2135,0
|
|
20241128,195300,6013980,2135,2135,2135,2135,0
|
|
20241128,195200,6013980,2135,2135,2135,2135,0
|
|
20241128,195100,6013980,2135,2135,2135,2135,0
|
|
20241128,195000,6013980,2135,2135,2135,2135,0
|
|
20241128,194900,6013980,2135,2135,2135,2135,0
|
|
20241128,194800,6013980,2135,2135,2135,2135,0
|
|
20241128,194700,6013980,2135,2135,2135,2135,0
|
|
20241128,194600,6013980,2135,2135,2135,2135,0
|
|
20241128,194500,6013980,2135,2135,2135,2135,5
|
|
20241128,194400,6013980,2135,2135,2135,2135,0
|
|
20241128,194300,6013980,2135,2135,2135,2135,0
|
|
20241128,194200,6013980,2135,2135,2135,2135,0
|
|
20241128,194100,6013980,2135,2135,2135,2135,0
|
|
20241128,194000,6013980,2135,2135,2135,2135,0
|
|
20241128,193900,6013980,2135,2135,2135,2135,0
|
|
20241128,193800,6013980,2135,2135,2135,2135,0
|
|
20241128,193700,6013980,2135,2135,2135,2135,0
|
|
20241128,193600,6013980,2135,2135,2135,2135,0
|
|
20241128,193500,6013980,2135,2135,2135,2135,0
|
|
20241128,193400,6013980,2135,2135,2135,2135,0
|
|
20241128,193300,6013980,2135,2135,2135,2135,0
|
|
20241128,193200,6013980,2135,2135,2135,2135,0
|
|
20241128,193100,6013980,2135,2135,2135,2135,0
|
|
20241128,193000,6013980,2135,2135,2135,2135,0
|
|
20241128,192900,6013980,2135,2135,2135,2135,0
|
|
20241128,192800,6013980,2135,2135,2135,2135,0
|
|
20241128,192700,6013980,2135,2135,2135,2135,0
|
|
20241128,192600,6013980,2135,2135,2135,2135,0
|
|
20241128,192500,6013980,2135,2135,2135,2135,0
|
|
20241128,192400,6013980,2135,2135,2135,2135,0
|
|
20241128,192300,6013980,2135,2135,2135,2135,0
|
|
20241128,192200,6013980,2135,2135,2135,2135,0
|
|
20241128,192100,6013980,2135,2135,2135,2135,0
|
|
20241128,192000,6013980,2135,2135,2135,2135,0
|
|
20241128,191900,6013980,2135,2135,2135,2135,0
|
|
20241128,191800,6013980,2135,2135,2135,2135,0
|
|
20241128,191700,6013980,2135,2135,2135,2135,0
|
|
20241128,191600,6013980,2135,2135,2135,2135,0
|
|
20241128,191500,6013980,2135,2135,2135,2135,5
|
|
20241128,191400,6013980,2135,2135,2135,2135,0
|
|
20241128,191300,6013980,2135,2135,2135,2135,0
|
|
20241128,191200,6013980,2135,2135,2135,2135,0
|
|
20241128,191100,6013980,2135,2135,2135,2135,0
|
|
20241128,191000,6013980,2135,2135,2135,2135,0
|
|
20241128,190900,6013980,2135,2135,2135,2135,0
|
|
20241128,190800,6013980,2135,2135,2135,2135,0
|
|
20241128,190700,6013980,2135,2135,2135,2135,0
|
|
20241128,190600,6013980,2135,2135,2135,2135,0
|
|
20241128,190500,6013980,2135,2135,2135,2135,0
|
|
20241128,190400,6013980,2135,2135,2135,2135,0
|
|
20241128,190300,6013980,2135,2135,2135,2135,0
|
|
20241128,190200,6013980,2135,2135,2135,2135,0
|
|
20241128,190100,6013980,2135,2135,2135,2135,0
|
|
20241128,190000,6013980,2135,2135,2135,2135,0
|
|
20241128,185900,6013980,2135,2135,2135,2135,0
|
|
20241128,185800,6013980,2135,2135,2135,2135,0
|
|
20241128,185700,6013980,2135,2135,2135,2135,0
|
|
20241128,185600,6013980,2135,2135,2135,2135,0
|
|
20241128,185500,6013980,2135,2135,2135,2135,0
|
|
20241128,185400,6013980,2135,2135,2135,2135,0
|
|
20241128,185300,6013980,2135,2135,2135,2135,0
|
|
20241128,185200,6013980,2135,2135,2135,2135,0
|
|
20241128,185100,6013980,2135,2135,2135,2135,0
|
|
20241128,185000,6013980,2135,2135,2135,2135,0
|
|
20241128,184900,6013980,2135,2135,2135,2135,0
|
|
20241128,184800,6013980,2135,2135,2135,2135,0
|
|
20241128,184700,6013980,2135,2135,2135,2135,0
|
|
20241128,184600,6013980,2135,2135,2135,2135,0
|
|
20241128,184500,6013980,2135,2135,2135,2135,5
|
|
20241128,184400,6013980,2135,2135,2135,2135,0
|
|
20241128,184300,6013980,2135,2135,2135,2135,0
|
|
20241128,184200,6013980,2135,2135,2135,2135,0
|
|
20241128,184100,6013980,2135,2135,2135,2135,0
|
|
20241128,184000,6013980,2135,2135,2135,2135,0
|
|
20241128,183900,6013980,2135,2135,2135,2135,0
|
|
20241128,183800,6013980,2135,2135,2135,2135,0
|
|
20241128,183700,6013980,2135,2135,2135,2135,0
|
|
20241128,183600,6013980,2135,2135,2135,2135,0
|
|
20241128,183500,6013980,2135,2135,2135,2135,0
|
|
20241128,183400,6013980,2135,2135,2135,2135,0
|
|
20241128,183300,6013980,2135,2135,2135,2135,0
|
|
20241128,183200,6013980,2135,2135,2135,2135,0
|
|
20241128,183100,6013980,2135,2135,2135,2135,0
|
|
20241128,183000,6013980,2135,2135,2135,2135,0
|
|
20241128,182900,6013980,2135,2135,2135,2135,0
|
|
20241128,182800,6013980,2135,2135,2135,2135,0
|
|
20241128,182700,6013980,2135,2135,2135,2135,0
|
|
20241128,182600,6013980,2135,2135,2135,2135,0
|
|
20241128,182500,6013980,2135,2135,2135,2135,0
|
|
20241128,182400,6013980,2135,2135,2135,2135,0
|
|
20241128,182300,6013980,2135,2135,2135,2135,0
|
|
20241128,182200,6013980,2135,2135,2135,2135,0
|
|
20241128,182100,6013980,2135,2135,2135,2135,0
|
|
20241128,182000,6013980,2135,2135,2135,2135,0
|
|
20241128,181900,6013980,2135,2135,2135,2135,0
|
|
20241128,181800,6013980,2135,2135,2135,2135,0
|
|
20241128,181700,6013980,2135,2135,2135,2135,0
|
|
20241128,181600,6013980,2135,2135,2135,2135,0
|
|
20241128,181500,6013980,2135,2135,2135,2135,5
|
|
20241128,181400,6013980,2135,2135,2135,2135,0
|
|
20241128,181300,6013980,2135,2135,2135,2135,0
|
|
20241128,181200,6013980,2135,2135,2135,2135,0
|
|
20241128,181100,6013980,2135,2135,2135,2135,0
|
|
20241128,181000,6013980,2135,2135,2135,2135,0
|
|
20241128,180900,6013980,2135,2135,2135,2135,0
|
|
20241128,180800,6013980,2135,2135,2135,2135,0
|
|
20241128,180700,6013980,2135,2135,2135,2135,0
|
|
20241128,180600,6013980,2135,2135,2135,2135,0
|
|
20241128,180500,6013980,2135,2135,2135,2135,0
|
|
20241128,180400,6013980,2135,2135,2135,2135,0
|
|
20241128,180300,6013980,2135,2135,2135,2135,0
|
|
20241128,180200,6013980,2135,2135,2135,2135,0
|
|
20241128,180100,6013980,2135,2135,2135,2135,0
|
|
20241128,180000,6013980,2135,2135,2135,2135,0
|
|
20241128,175900,6013980,2135,2135,2135,2135,0
|
|
20241128,175800,6013980,2135,2135,2135,2135,0
|
|
20241128,175700,6013980,2135,2135,2135,2135,0
|
|
20241128,175600,6013980,2135,2135,2135,2135,0
|
|
20241128,175500,6013980,2135,2135,2135,2135,0
|
|
20241128,175400,6013980,2135,2135,2135,2135,0
|
|
20241128,175300,6013980,2135,2135,2135,2135,0
|
|
20241128,175200,6013980,2135,2135,2135,2135,0
|
|
20241128,175100,6013980,2135,2135,2135,2135,0
|
|
20241128,175000,6013980,2135,2135,2135,2135,0
|
|
20241128,174900,6013980,2135,2135,2135,2135,0
|
|
20241128,174800,6013980,2135,2135,2135,2135,0
|
|
20241128,174700,6013980,2135,2135,2135,2135,0
|
|
20241128,174600,6013980,2135,2135,2135,2135,0
|
|
20241128,174500,6013980,2135,2135,2135,2135,5
|
|
20241128,174400,6013980,2135,2135,2135,2135,0
|
|
20241128,174300,6013980,2135,2135,2135,2135,0
|
|
20241128,174200,6013980,2135,2135,2135,2135,0
|
|
20241128,174100,6013980,2135,2135,2135,2135,0
|
|
20241128,174000,6013980,2135,2135,2135,2135,0
|
|
20241128,173900,6013980,2135,2135,2135,2135,0
|
|
20241128,173800,6013980,2135,2135,2135,2135,0
|
|
20241128,173700,6013980,2135,2135,2135,2135,0
|
|
20241128,173600,6013980,2135,2135,2135,2135,0
|
|
20241128,173500,6013980,2135,2135,2135,2135,0
|
|
20241128,173400,6013980,2135,2135,2135,2135,0
|
|
20241128,173300,6013980,2135,2135,2135,2135,0
|
|
20241128,173200,6013980,2135,2135,2135,2135,0
|
|
20241128,173100,6013980,2135,2135,2135,2135,0
|
|
20241128,173000,6013980,2135,2135,2135,2135,0
|
|
20241128,172900,6013980,2135,2135,2135,2135,0
|
|
20241128,172800,6013980,2135,2135,2135,2135,0
|
|
20241128,172700,6013980,2135,2135,2135,2135,0
|
|
20241128,172600,6013980,2135,2135,2135,2135,0
|
|
20241128,172500,6013980,2135,2135,2135,2135,0
|
|
20241128,172400,6013980,2135,2135,2135,2135,0
|
|
20241128,172300,6013980,2135,2135,2135,2135,0
|
|
20241128,172200,6013980,2135,2135,2135,2135,0
|
|
20241128,172100,6013980,2135,2135,2135,2135,0
|
|
20241128,172000,6013980,2135,2135,2135,2135,0
|
|
20241128,171900,6013980,2135,2135,2135,2135,0
|
|
20241128,171800,6013980,2135,2135,2135,2135,0
|
|
20241128,171700,6013980,2135,2135,2135,2135,0
|
|
20241128,171600,6013980,2135,2135,2135,2135,0
|
|
20241128,171500,6013980,2135,2135,2135,2135,5
|
|
20241128,171400,6013980,2135,2135,2135,2135,0
|
|
20241128,171300,6013980,2135,2135,2135,2135,0
|
|
20241128,171200,6013980,2135,2135,2135,2135,0
|
|
20241128,171100,6013980,2135,2135,2135,2135,0
|
|
20241128,171000,6013980,2135,2135,2135,2135,0
|
|
20241128,170900,6013980,2135,2135,2135,2135,0
|
|
20241128,170800,6013980,2135,2135,2135,2135,0
|
|
20241128,170700,6013980,2135,2135,2135,2135,0
|
|
20241128,170600,6013980,2135,2135,2135,2135,0
|
|
20241128,170500,6013980,2135,2135,2135,2135,0
|
|
20241128,170400,6013980,2135,2135,2135,2135,0
|
|
20241128,170300,6013980,2135,2135,2135,2135,0
|
|
20241128,170200,6013980,2135,2135,2135,2135,0
|
|
20241128,170100,6013980,2135,2135,2135,2135,0
|
|
20241128,170000,6013980,2135,2135,2135,2135,0
|
|
20241128,165900,6013980,2135,2135,2135,2135,0
|
|
20241128,165800,6013980,2135,2135,2135,2135,0
|
|
20241128,165700,6013980,2135,2135,2135,2135,0
|
|
20241128,165600,6013980,2135,2135,2135,2135,0
|
|
20241128,165500,6013980,2135,2135,2135,2135,0
|
|
20241128,165400,6013980,2135,2135,2135,2135,0
|
|
20241128,165300,6013980,2135,2135,2135,2135,0
|
|
20241128,165200,6013980,2135,2135,2135,2135,0
|
|
20241128,165100,6013980,2135,2135,2135,2135,0
|
|
20241128,165000,6013980,2135,2135,2135,2135,0
|
|
20241128,164900,6013980,2135,2135,2135,2135,0
|
|
20241128,164800,6013980,2135,2135,2135,2135,0
|
|
20241128,164700,6013980,2135,2135,2135,2135,0
|
|
20241128,164600,6013980,2135,2135,2135,2135,0
|
|
20241128,164500,6013980,2135,2135,2135,2135,5
|
|
20241128,164400,6013980,2135,2135,2135,2135,0
|
|
20241128,164300,6013980,2135,2135,2135,2135,0
|
|
20241128,164200,6013980,2135,2135,2135,2135,0
|
|
20241128,164100,6013980,2135,2135,2135,2135,0
|
|
20241128,164000,6013980,2135,2135,2135,2135,0
|
|
20241128,163900,6013980,2135,2135,2135,2135,0
|
|
20241128,163800,6013980,2135,2135,2135,2135,0
|
|
20241128,163700,6013980,2135,2135,2135,2135,0
|
|
20241128,163600,6013980,2135,2135,2135,2135,0
|
|
20241128,163500,6013980,2135,2135,2135,2135,0
|
|
20241128,163400,6013980,2135,2135,2135,2135,0
|
|
20241128,163300,6013980,2135,2135,2135,2135,0
|
|
20241128,163200,6013980,2135,2135,2135,2135,0
|
|
20241128,163100,6013980,2135,2135,2135,2135,0
|
|
20241128,163000,6013980,2135,2135,2135,2135,0
|
|
20241128,162900,6013980,2135,2135,2135,2135,0
|
|
20241128,162800,6013980,2135,2135,2135,2135,0
|
|
20241128,162700,6013980,2135,2135,2135,2135,0
|
|
20241128,162600,6013980,2135,2135,2135,2135,0
|
|
20241128,162500,6013980,2135,2135,2135,2135,0
|
|
20241128,162400,6013980,2135,2135,2135,2135,0
|
|
20241128,162300,6013980,2135,2135,2135,2135,0
|
|
20241128,162200,6013980,2135,2135,2135,2135,0
|
|
20241128,162100,6013980,2135,2135,2135,2135,0
|
|
20241128,162000,6013980,2135,2135,2135,2135,0
|
|
20241128,161900,6013980,2135,2135,2135,2135,0
|
|
20241128,161800,6013980,2135,2135,2135,2135,0
|
|
20241128,161700,6013980,2135,2135,2135,2135,0
|
|
20241128,161600,6013980,2135,2135,2135,2135,0
|
|
20241128,161500,6013980,2135,2135,2135,2135,5
|
|
20241128,161400,6013980,2135,2135,2135,2135,0
|
|
20241128,161300,6013980,2135,2135,2135,2135,0
|
|
20241128,161200,6013980,2135,2135,2135,2135,0
|
|
20241128,161100,6013980,2135,2135,2135,2135,0
|
|
20241128,161000,6013980,2135,2135,2135,2135,0
|
|
20241128,160900,6013980,2135,2135,2135,2135,0
|
|
20241128,160800,6013980,2135,2135,2135,2135,0
|
|
20241128,160700,6013980,2135,2135,2135,2135,0
|
|
20241128,160600,6013980,2135,2135,2135,2135,0
|
|
20241128,160500,6013980,2135,2135,2135,2135,0
|
|
20241128,160400,6013980,2135,2135,2135,2135,0
|
|
20241128,160300,6013980,2135,2135,2135,2135,0
|
|
20241128,160200,6013980,2135,2135,2135,2135,0
|
|
20241128,160100,6013980,2135,2135,2135,2135,0
|
|
20241128,160000,6013980,2135,2135,2135,2135,0
|
|
20241128,155900,6013980,2135,2135,2135,2135,0
|
|
20241128,155800,6013980,2135,2135,2135,2135,0
|
|
20241128,155700,6013980,2135,2135,2135,2135,0
|
|
20241128,155600,6013980,2135,2135,2135,2135,0
|
|
20241128,155500,6013980,2135,2135,2135,2135,0
|
|
20241128,155400,6013980,2135,2135,2135,2135,0
|
|
20241128,155300,6013980,2135,2135,2135,2135,0
|
|
20241128,155200,6013980,2135,2135,2135,2135,0
|
|
20241128,155100,6013980,2135,2135,2135,2135,0
|
|
20241128,155000,6013980,2135,2135,2135,2135,0
|
|
20241128,154900,6013980,2135,2135,2135,2135,0
|
|
20241128,154800,6013980,2135,2135,2135,2135,0
|
|
20241128,154700,6013980,2135,2135,2135,2135,0
|
|
20241128,154600,6013980,2135,2135,2135,2135,0
|
|
20241128,154500,6013980,2135,2135,2135,2135,5
|
|
20241128,154400,6013980,2135,2135,2135,2135,0
|
|
20241128,154300,6013980,2135,2135,2135,2135,0
|
|
20241128,154200,6013980,2135,2135,2135,2135,0
|
|
20241128,154100,6013980,2135,2135,2135,2135,0
|
|
20241128,154000,6013980,2135,2135,2135,2135,0
|
|
20241128,153900,6013980,2135,2135,2135,2135,0
|
|
20241128,153800,6013980,2135,2135,2135,2135,0
|
|
20241128,153700,6013980,2135,2135,2135,2135,0
|
|
20241128,153600,6013980,2135,2135,2135,2135,0
|
|
20241128,153500,6013980,2135,2135,2135,2135,0
|
|
20241128,153400,6013980,2135,2135,2135,2135,0
|
|
20241128,153300,6013980,2135,2135,2135,2135,0
|
|
20241128,153200,6013980,2135,2135,2135,2135,0
|
|
20241128,153100,6013980,2135,2135,2135,2135,0
|
|
20241128,153000,6013980,2135,2135,2135,2135,5
|
|
20241128,152900,6003305,2135,2135,2135,2135,0
|
|
20241128,152800,6003305,2135,2135,2135,2135,0
|
|
20241128,152700,6003305,2135,2135,2135,2135,0
|
|
20241128,152600,6003305,2135,2135,2135,2135,0
|
|
20241128,152500,6003305,2135,2135,2135,2135,0
|
|
20241128,152400,6003305,2135,2135,2135,2135,0
|
|
20241128,152300,6003305,2135,2135,2135,2135,0
|
|
20241128,152200,6003305,2135,2135,2135,2135,0
|
|
20241128,152100,6003305,2135,2135,2135,2135,0
|
|
20241128,152000,6003305,2135,2135,2135,2135,0
|
|
20241128,151900,6003305,2135,2135,2135,2135,0
|
|
20241128,151800,6003305,2135,2135,2135,2135,0
|
|
20241128,151700,6003305,2135,2135,2135,2135,0
|
|
20241128,151600,6003305,2135,2135,2135,2135,0
|
|
20241128,151500,6003305,2135,2135,2135,2135,0
|
|
20241128,151400,6003305,2135,2135,2135,2135,0
|
|
20241128,151300,6003305,2135,2135,2135,2135,0
|
|
20241128,151200,6003305,2135,2135,2135,2135,0
|
|
20241128,151100,6003305,2135,2135,2135,2135,0
|
|
20241128,151000,6003305,2135,2135,2135,2135,0
|
|
20241128,150900,6003305,2135,2135,2135,2135,0
|
|
20241128,150800,6003305,2135,2135,2135,2135,0
|
|
20241128,150700,6003305,2135,2135,2135,2135,0
|
|
20241128,150600,6003305,2135,2135,2135,2135,0
|
|
20241128,150500,6003305,2135,2135,2135,2135,0
|
|
20241128,150400,6003305,2135,2135,2135,2135,0
|
|
20241128,150300,6003305,2135,2135,2135,2135,0
|
|
20241128,150200,6003305,2135,2135,2135,2135,0
|
|
20241128,150100,6003305,2135,2135,2135,2135,0
|
|
20241128,150000,6003305,2135,2135,2135,2135,0
|
|
20241128,145900,6003305,2135,2135,2135,2135,0
|
|
20241128,145800,6003305,2135,2135,2135,2135,0
|
|
20241128,145700,6003305,2135,2135,2135,2135,0
|
|
20241128,145600,6003305,2135,2135,2135,2135,0
|
|
20241128,145500,6003305,2135,2135,2135,2135,0
|
|
20241128,145400,6003305,2135,2135,2135,2135,0
|
|
20241128,145300,6003305,2135,2135,2135,2135,0
|
|
20241128,145200,6003305,2135,2135,2135,2135,0
|
|
20241128,145100,6003305,2135,2135,2135,2135,0
|
|
20241128,145000,6003305,2135,2135,2135,2135,0
|
|
20241128,144900,6003305,2135,2135,2135,2135,0
|
|
20241128,144800,6003305,2135,2135,2135,2135,0
|
|
20241128,144700,6003305,2135,2135,2135,2135,0
|
|
20241128,144600,6003305,2135,2135,2135,2135,0
|
|
20241128,144500,6003305,2135,2135,2135,2135,0
|
|
20241128,144400,6003305,2135,2135,2135,2135,0
|
|
20241128,144300,6003305,2135,2135,2135,2135,0
|
|
20241128,144200,6003305,2135,2135,2135,2135,0
|
|
20241128,144100,6003305,2135,2135,2135,2135,0
|
|
20241128,144000,6003305,2135,2135,2135,2135,0
|
|
20241128,143900,6003305,2135,2135,2135,2135,0
|
|
20241128,143800,6003305,2135,2135,2135,2135,0
|
|
20241128,143700,6003305,2135,2135,2135,2135,0
|
|
20241128,143600,6003305,2135,2135,2135,2135,0
|
|
20241128,143500,6003305,2135,2135,2135,2135,0
|
|
20241128,143400,6003305,2135,2135,2135,2135,0
|
|
20241128,143300,6003305,2135,2135,2135,2135,0
|
|
20241128,143200,6003305,2135,2135,2135,2135,0
|
|
20241128,143100,6003305,2135,2135,2135,2135,0
|
|
20241128,143000,6003305,2135,2135,2135,2135,0
|
|
20241128,142900,6003305,2135,2135,2135,2135,0
|
|
20241128,142800,6003305,2135,2135,2135,2135,0
|
|
20241128,142700,6003305,2135,2135,2135,2135,0
|
|
20241128,142600,6003305,2135,2135,2135,2135,0
|
|
20241128,142500,6003305,2135,2135,2135,2135,0
|
|
20241128,142400,6003305,2135,2135,2135,2135,0
|
|
20241128,142300,6003305,2135,2135,2135,2135,0
|
|
20241128,142200,6003305,2135,2135,2135,2135,0
|
|
20241128,142100,6003305,2135,2135,2135,2135,0
|
|
20241128,142000,6003305,2135,2135,2135,2135,0
|
|
20241128,141900,6003305,2135,2135,2135,2135,0
|
|
20241128,141800,6003305,2135,2135,2135,2135,0
|
|
20241128,141700,6003305,2135,2135,2135,2135,0
|
|
20241128,141600,6003305,2135,2135,2135,2135,0
|
|
20241128,141500,6003305,2135,2135,2135,2135,0
|
|
20241128,141400,6003305,2135,2135,2135,2135,0
|
|
20241128,141300,6003305,2135,2135,2135,2135,0
|
|
20241128,141200,6003305,2135,2135,2135,2135,0
|
|
20241128,141100,6003305,2135,2135,2135,2135,0
|
|
20241128,141000,6003305,2135,2135,2135,2135,0
|
|
20241128,140900,6003305,2135,2135,2135,2135,0
|
|
20241128,140800,6003305,2135,2135,2135,2135,0
|
|
20241128,140700,6003305,2135,2135,2135,2135,0
|
|
20241128,140600,6003305,2135,2135,2135,2135,0
|
|
20241128,140500,6003305,2135,2135,2135,2135,0
|
|
20241128,140400,6003305,2135,2135,2135,2135,0
|
|
20241128,140300,6003305,2135,2135,2135,2135,0
|
|
20241128,140200,6003305,2135,2135,2135,2135,0
|
|
20241128,140100,6003305,2135,2135,2135,2135,0
|
|
20241128,140000,6003305,2135,2135,2135,2135,0
|
|
20241128,135900,6003305,2135,2135,2135,2135,0
|
|
20241128,135800,6003305,2135,2135,2135,2135,0
|
|
20241128,135700,6003305,2135,2135,2135,2135,0
|
|
20241128,135600,6003305,2135,2135,2135,2135,0
|
|
20241128,135500,6003305,2135,2135,2135,2135,0
|
|
20241128,135400,6003305,2135,2135,2135,2135,0
|
|
20241128,135300,6003305,2135,2135,2135,2135,0
|
|
20241128,135200,6003305,2135,2135,2135,2135,0
|
|
20241128,135100,6003305,2135,2135,2135,2135,0
|
|
20241128,135000,6003305,2135,2135,2135,2135,0
|
|
20241128,134900,6003305,2135,2130,2135,2130,2
|
|
20241128,134800,5999040,2130,2130,2130,2130,0
|
|
20241128,134700,5999040,2130,2130,2130,2130,0
|
|
20241128,134600,5999040,2130,2130,2130,2130,0
|
|
20241128,134500,5999040,2130,2130,2130,2130,0
|
|
20241128,134400,5999040,2130,2130,2130,2130,0
|
|
20241128,134300,5999040,2130,2130,2130,2130,0
|
|
20241128,134200,5999040,2130,2130,2130,2130,0
|
|
20241128,134100,5999040,2130,2130,2130,2130,0
|
|
20241128,134000,5999040,2130,2130,2130,2130,0
|
|
20241128,133900,5999040,2130,2130,2130,2130,0
|
|
20241128,133800,5999040,2130,2130,2130,2130,0
|
|
20241128,133700,5999040,2130,2130,2130,2130,0
|
|
20241128,133600,5999040,2130,2130,2130,2130,0
|
|
20241128,133500,5999040,2130,2130,2130,2130,0
|
|
20241128,133400,5999040,2130,2130,2130,2130,0
|
|
20241128,133300,5999040,2130,2130,2130,2130,0
|
|
20241128,133200,5999040,2130,2130,2130,2130,0
|
|
20241128,133100,5999040,2130,2130,2130,2130,0
|
|
20241128,133000,5999040,2130,2130,2130,2130,0
|
|
20241128,132900,5999040,2130,2130,2130,2130,0
|
|
20241128,132800,5999040,2130,2130,2130,2130,0
|
|
20241128,132700,5999040,2130,2130,2130,2130,0
|
|
20241128,132600,5999040,2130,2130,2130,2130,0
|
|
20241128,132500,5999040,2130,2130,2130,2130,0
|
|
20241128,132400,5999040,2130,2130,2130,2130,0
|
|
20241128,132300,5999040,2130,2130,2130,2130,0
|
|
20241128,132200,5999040,2130,2130,2130,2130,81
|
|
20241128,132100,5826510,2130,2130,2130,2130,0
|
|
20241128,132000,5826510,2130,2130,2130,2130,0
|
|
20241128,131900,5826510,2130,2130,2130,2130,0
|
|
20241128,131800,5826510,2130,2130,2130,2130,0
|
|
20241128,131700,5826510,2130,2130,2130,2130,0
|
|
20241128,131600,5826510,2130,2130,2130,2130,0
|
|
20241128,131500,5826510,2130,2130,2130,2130,0
|
|
20241128,131400,5826510,2130,2130,2130,2130,0
|
|
20241128,131300,5826510,2130,2130,2130,2130,0
|
|
20241128,131200,5826510,2130,2130,2130,2130,0
|
|
20241128,131100,5826510,2130,2130,2130,2130,0
|
|
20241128,131000,5826510,2130,2130,2130,2130,0
|
|
20241128,130900,5826510,2130,2130,2130,2130,0
|
|
20241128,130800,5826510,2130,2130,2130,2130,0
|
|
20241128,130700,5826510,2130,2130,2130,2130,0
|
|
20241128,130600,5826510,2130,2130,2130,2130,0
|
|
20241128,130500,5826510,2130,2130,2130,2130,0
|
|
20241128,130400,5826510,2130,2130,2130,2130,0
|
|
20241128,130300,5826510,2130,2130,2130,2130,0
|
|
20241128,130200,5826510,2130,2130,2130,2130,0
|
|
20241128,130100,5826510,2130,2130,2130,2130,0
|
|
20241128,130000,5826510,2130,2130,2130,2130,0
|
|
20241128,125900,5826510,2130,2130,2130,2130,0
|
|
20241128,125800,5826510,2130,2130,2130,2130,0
|
|
20241128,125700,5826510,2130,2130,2130,2130,0
|
|
20241128,125600,5826510,2130,2130,2130,2130,0
|
|
20241128,125500,5826510,2130,2130,2130,2130,0
|
|
20241128,125400,5826510,2130,2130,2130,2130,0
|
|
20241128,125300,5826510,2130,2130,2130,2130,0
|
|
20241128,125200,5826510,2130,2130,2130,2130,0
|
|
20241128,125100,5826510,2130,2130,2130,2130,0
|
|
20241128,125000,5826510,2130,2130,2130,2130,0
|
|
20241128,124900,5826510,2130,2130,2130,2130,62
|
|
20241128,124800,5694450,2140,2140,2140,2140,0
|
|
20241128,124700,5694450,2140,2140,2140,2140,0
|
|
20241128,124600,5694450,2140,2140,2140,2140,0
|
|
20241128,124500,5694450,2140,2140,2140,2140,0
|
|
20241128,124400,5694450,2140,2140,2140,2140,0
|
|
20241128,124300,5694450,2140,2140,2140,2140,0
|
|
20241128,124200,5694450,2140,2140,2140,2140,0
|
|
20241128,124100,5694450,2140,2140,2140,2140,0
|
|
20241128,124000,5694450,2140,2140,2140,2140,0
|
|
20241128,123900,5694450,2140,2140,2140,2140,0
|
|
20241128,123800,5694450,2140,2140,2140,2140,0
|
|
20241128,123700,5694450,2140,2140,2140,2140,0
|
|
20241128,123600,5694450,2140,2140,2140,2140,0
|
|
20241128,123500,5694450,2140,2140,2140,2140,0
|
|
20241128,123400,5694450,2140,2140,2140,2140,0
|
|
20241128,123300,5694450,2140,2140,2140,2140,0
|
|
20241128,123200,5694450,2140,2140,2140,2140,0
|
|
20241128,123100,5694450,2140,2140,2140,2140,0
|
|
20241128,123000,5694450,2140,2140,2140,2140,0
|
|
20241128,122900,5694450,2140,2140,2140,2140,0
|
|
20241128,122800,5694450,2140,2140,2140,2140,0
|
|
20241128,122700,5694450,2140,2140,2140,2140,0
|
|
20241128,122600,5694450,2140,2140,2140,2140,0
|
|
20241128,122500,5694450,2140,2140,2140,2140,0
|
|
20241128,122400,5694450,2140,2140,2140,2140,20
|
|
20241128,122300,5651650,2140,2140,2140,2140,0
|
|
20241128,122200,5651650,2140,2140,2140,2140,0
|
|
20241128,122100,5651650,2140,2140,2140,2140,0
|
|
20241128,122000,5651650,2140,2140,2140,2140,0
|
|
20241128,121900,5651650,2140,2140,2140,2140,20
|
|
20241128,121800,5608850,2140,2140,2140,2140,0
|
|
20241128,121700,5608850,2140,2140,2140,2140,0
|
|
20241128,121600,5608850,2140,2140,2140,2140,0
|
|
20241128,121500,5608850,2140,2140,2140,2140,0
|
|
20241128,121400,5608850,2140,2140,2140,2140,0
|
|
20241128,121300,5608850,2140,2135,2140,2135,1000
|
|
20241128,121200,3471345,2135,2135,2135,2135,0
|
|
20241128,121100,3471345,2135,2135,2135,2135,0
|
|
20241128,121000,3471345,2135,2135,2135,2135,0
|
|
20241128,120900,3471345,2135,2135,2135,2135,0
|
|
20241128,120800,3471345,2135,2135,2135,2135,0
|
|
20241128,120700,3471345,2135,2135,2135,2135,0
|
|
20241128,120600,3471345,2135,2135,2135,2135,0
|
|
20241128,120500,3471345,2135,2135,2135,2135,0
|
|
20241128,120400,3471345,2135,2135,2135,2135,0
|
|
20241128,120300,3471345,2135,2135,2135,2135,0
|
|
20241128,120200,3471345,2135,2135,2135,2135,0
|
|
20241128,120100,3471345,2135,2135,2135,2135,0
|
|
20241128,120000,3471345,2135,2135,2135,2135,0
|
|
20241128,115900,3471345,2135,2135,2135,2135,0
|
|
20241128,115800,3471345,2135,2135,2135,2135,0
|
|
20241128,115700,3471345,2135,2135,2135,2135,0
|
|
20241128,115600,3471345,2135,2135,2135,2135,0
|
|
20241128,115500,3471345,2135,2135,2135,2135,0
|
|
20241128,115400,3471345,2135,2135,2135,2135,0
|
|
20241128,115300,3471345,2135,2135,2135,2135,0
|
|
20241128,115200,3471345,2135,2135,2135,2135,0
|
|
20241128,115100,3471345,2135,2135,2135,2135,0
|
|
20241128,115000,3471345,2135,2135,2135,2135,0
|
|
20241128,114900,3471345,2135,2135,2135,2135,0
|
|
20241128,114800,3471345,2135,2135,2135,2135,0
|
|
20241128,114700,3471345,2135,2135,2135,2135,0
|
|
20241128,114600,3471345,2135,2135,2135,2135,0
|
|
20241128,114500,3471345,2135,2135,2135,2135,0
|
|
20241128,114400,3471345,2135,2135,2135,2135,0
|
|
20241128,114300,3471345,2135,2135,2135,2135,0
|
|
20241128,114200,3471345,2135,2135,2135,2135,0
|
|
20241128,114100,3471345,2135,2135,2135,2135,0
|
|
20241128,114000,3471345,2135,2135,2135,2135,0
|
|
20241128,113900,3471345,2135,2135,2135,2135,0
|
|
20241128,113800,3471345,2135,2135,2135,2135,0
|
|
20241128,113700,3471345,2135,2135,2135,2135,0
|
|
20241128,113600,3471345,2135,2135,2135,2135,0
|
|
20241128,113500,3471345,2135,2135,2135,2135,0
|
|
20241128,113400,3471345,2135,2135,2135,2135,0
|
|
20241128,113300,3471345,2135,2135,2135,2135,0
|
|
20241128,113200,3471345,2135,2135,2135,2135,1
|
|
20241128,113100,3469210,2130,2130,2130,2130,0
|
|
20241128,113000,3469210,2130,2130,2130,2130,0
|
|
20241128,112900,3469210,2130,2130,2130,2130,0
|
|
20241128,112800,3469210,2130,2130,2130,2130,0
|
|
20241128,112700,3469210,2130,2130,2130,2130,0
|
|
20241128,112600,3469210,2130,2130,2130,2130,0
|
|
20241128,112500,3469210,2130,2130,2130,2130,0
|
|
20241128,112400,3469210,2130,2130,2130,2130,0
|
|
20241128,112300,3469210,2130,2130,2130,2130,0
|
|
20241128,112200,3469210,2130,2130,2130,2130,0
|
|
20241128,112100,3469210,2130,2130,2130,2130,0
|
|
20241128,112000,3469210,2130,2130,2130,2130,0
|
|
20241128,111900,3469210,2130,2130,2130,2130,0
|
|
20241128,111800,3469210,2130,2130,2130,2130,0
|
|
20241128,111700,3469210,2130,2130,2130,2130,0
|
|
20241128,111600,3469210,2130,2130,2130,2130,0
|
|
20241128,111500,3469210,2130,2130,2130,2130,0
|
|
20241128,111400,3469210,2130,2130,2130,2130,0
|
|
20241128,111300,3469210,2130,2130,2130,2130,0
|
|
20241128,111200,3469210,2130,2130,2130,2130,0
|
|
20241128,111100,3469210,2130,2130,2130,2130,0
|
|
20241128,111000,3469210,2130,2130,2130,2130,0
|
|
20241128,110900,3469210,2130,2130,2130,2130,857
|
|
20241128,110800,1643800,2125,2125,2125,2125,541
|
|
20241128,110700,494175,2125,2125,2125,2125,0
|
|
20241128,110600,494175,2125,2125,2125,2125,0
|
|
20241128,110500,494175,2125,2125,2125,2125,0
|
|
20241128,110400,494175,2125,2125,2125,2125,0
|
|
20241128,110300,494175,2125,2125,2125,2125,0
|
|
20241128,110200,494175,2125,2125,2125,2125,0
|
|
20241128,110100,494175,2125,2125,2125,2125,0
|
|
20241128,110000,494175,2125,2125,2125,2125,0
|
|
20241128,105900,494175,2125,2125,2125,2125,0
|
|
20241128,105800,494175,2125,2125,2125,2125,0
|
|
20241128,105700,494175,2125,2125,2125,2125,0
|
|
20241128,105600,494175,2125,2125,2125,2125,0
|
|
20241128,105500,494175,2125,2125,2125,2125,0
|
|
20241128,105400,494175,2125,2125,2125,2125,0
|
|
20241128,105300,494175,2125,2125,2125,2125,0
|
|
20241128,105200,494175,2125,2125,2125,2125,0
|
|
20241128,105100,494175,2125,2125,2125,2125,0
|
|
20241128,105000,494175,2125,2125,2125,2125,0
|
|
20241128,104900,494175,2125,2125,2125,2125,0
|
|
20241128,104800,494175,2125,2125,2125,2125,0
|
|
20241128,104700,494175,2125,2125,2125,2125,0
|
|
20241128,104600,494175,2125,2125,2125,2125,0
|
|
20241128,104500,494175,2125,2125,2125,2125,0
|
|
20241128,104400,494175,2125,2125,2125,2125,0
|
|
20241128,104300,494175,2125,2125,2125,2125,0
|
|
20241128,104200,494175,2125,2125,2125,2125,0
|
|
20241128,104100,494175,2125,2125,2125,2125,0
|
|
20241128,104000,494175,2125,2125,2125,2125,0
|
|
20241128,103900,494175,2125,2125,2125,2125,0
|
|
20241128,103800,494175,2125,2125,2125,2125,0
|
|
20241128,103700,494175,2125,2125,2125,2125,0
|
|
20241128,103600,494175,2125,2125,2125,2125,0
|
|
20241128,103500,494175,2125,2125,2125,2125,0
|
|
20241128,103400,494175,2125,2125,2125,2125,0
|
|
20241128,103300,494175,2125,2125,2125,2125,0
|
|
20241128,103200,494175,2125,2125,2125,2125,0
|
|
20241128,103100,494175,2125,2125,2125,2125,0
|
|
20241128,103000,494175,2125,2125,2125,2125,0
|
|
20241128,102900,494175,2125,2125,2125,2125,0
|
|
20241128,102800,494175,2125,2125,2125,2125,0
|
|
20241128,102700,494175,2125,2125,2125,2125,0
|
|
20241128,102600,494175,2125,2125,2125,2125,0
|
|
20241128,102500,494175,2125,2125,2125,2125,0
|
|
20241128,102400,494175,2125,2125,2125,2125,0
|
|
20241128,102300,494175,2125,2125,2125,2125,0
|
|
20241128,102200,494175,2125,2125,2125,2125,0
|
|
20241128,102100,494175,2125,2125,2125,2125,0
|
|
20241128,102000,494175,2125,2125,2125,2125,0
|
|
20241128,101900,494175,2125,2125,2125,2125,0
|
|
20241128,101800,494175,2125,2125,2125,2125,0
|
|
20241128,101700,494175,2125,2125,2125,2125,0
|
|
20241128,101600,494175,2125,2125,2125,2125,0
|
|
20241128,101500,494175,2125,2125,2125,2125,0
|
|
20241128,101400,494175,2125,2125,2125,2125,0
|
|
20241128,101300,494175,2125,2125,2125,2125,0
|
|
20241128,101200,494175,2125,2125,2125,2125,0
|
|
20241128,101100,494175,2125,2125,2125,2125,0
|
|
20241128,101000,494175,2125,2125,2125,2125,0
|
|
20241128,100900,494175,2125,2125,2125,2125,0
|
|
20241128,100800,494175,2125,2125,2125,2125,0
|
|
20241128,100700,494175,2125,2125,2125,2125,0
|
|
20241128,100600,494175,2125,2125,2125,2125,0
|
|
20241128,100500,494175,2125,2125,2125,2125,0
|
|
20241128,100400,494175,2125,2125,2125,2125,0
|
|
20241128,100300,494175,2125,2125,2125,2125,0
|
|
20241128,100200,494175,2125,2125,2125,2125,0
|
|
20241128,100100,494175,2125,2125,2125,2125,0
|
|
20241128,100000,494175,2125,2125,2125,2125,0
|
|
20241128,095900,494175,2125,2125,2125,2125,0
|
|
20241128,095800,494175,2125,2125,2125,2125,0
|
|
20241128,095700,494175,2125,2125,2125,2125,0
|
|
20241128,095600,494175,2125,2125,2125,2125,0
|
|
20241128,095500,494175,2125,2125,2125,2125,69
|
|
20241128,095400,347550,2130,2130,2130,2130,0
|
|
20241128,095300,347550,2130,2130,2130,2130,0
|
|
20241128,095200,347550,2130,2130,2130,2130,14
|
|
20241128,095100,317730,2130,2130,2130,2130,0
|
|
20241128,095000,317730,2130,2130,2130,2130,0
|
|
20241128,094900,317730,2130,2130,2130,2130,0
|
|
20241128,094800,317730,2130,2145,2145,2130,129
|
|
20241128,094700,42825,2145,2145,2145,2145,0
|
|
20241128,094600,42825,2145,2145,2145,2145,0
|
|
20241128,094500,42825,2145,2145,2145,2145,0
|
|
20241128,094400,42825,2145,2145,2145,2145,0
|
|
20241128,094300,42825,2145,2145,2145,2145,0
|
|
20241128,094200,42825,2145,2145,2145,2145,0
|
|
20241128,094100,42825,2145,2145,2145,2145,0
|
|
20241128,094000,42825,2145,2145,2145,2145,0
|
|
20241128,093900,42825,2145,2145,2145,2145,0
|
|
20241128,093800,42825,2145,2145,2145,2145,0
|
|
20241128,093700,42825,2145,2145,2145,2145,0
|
|
20241128,093600,42825,2145,2145,2145,2145,0
|
|
20241128,093500,42825,2145,2145,2145,2145,0
|
|
20241128,093400,42825,2145,2160,2160,2145,11
|
|
20241128,093300,19080,2120,2120,2120,2120,0
|
|
20241128,093200,19080,2120,2120,2120,2120,0
|
|
20241128,093100,19080,2120,2120,2120,2120,0
|
|
20241128,093000,19080,2120,2120,2120,2120,0
|
|
20241128,092900,19080,2120,2120,2120,2120,0
|
|
20241128,092800,19080,2120,2120,2120,2120,0
|
|
20241128,092700,19080,2120,2120,2120,2120,0
|
|
20241128,092600,19080,2120,2120,2120,2120,0
|
|
20241128,092500,19080,2120,2120,2120,2120,0
|
|
20241128,092400,19080,2120,2120,2120,2120,0
|
|
20241128,092300,19080,2120,2120,2120,2120,0
|
|
20241128,092200,19080,2120,2120,2120,2120,0
|
|
20241128,092100,19080,2120,2120,2120,2120,0
|
|
20241128,092000,19080,2120,2120,2120,2120,0
|
|
20241128,091900,19080,2120,2120,2120,2120,0
|
|
20241128,091800,19080,2120,2120,2120,2120,0
|
|
20241128,091700,19080,2120,2120,2120,2120,0
|
|
20241128,091600,19080,2120,2120,2120,2120,0
|
|
20241128,091500,19080,2120,2120,2120,2120,0
|
|
20241128,091400,19080,2120,2120,2120,2120,0
|
|
20241128,091300,19080,2120,2120,2120,2120,0
|
|
20241128,091200,19080,2120,2120,2120,2120,0
|
|
20241128,091100,19080,2120,2120,2120,2120,0
|
|
20241128,091000,19080,2120,2120,2120,2120,0
|
|
20241128,090900,19080,2120,2120,2120,2120,0
|
|
20241128,090800,19080,2120,2120,2120,2120,0
|
|
20241128,090700,19080,2120,2120,2120,2120,0
|
|
20241128,090600,19080,2120,2120,2120,2120,0
|
|
20241128,090500,19080,2120,2120,2120,2120,0
|
|
20241128,090400,19080,2120,2120,2120,2120,0
|
|
20241128,090300,19080,2120,2120,2120,2120,0
|
|
20241128,090200,19080,2120,2120,2120,2120,0
|
|
20241128,090100,19080,2120,2120,2120,2120,0
|
|
20241128,090000,19080,2120,2120,2120,2120,9
|