767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214400,46647595,2095,2095,2095,2095,1017
|
|
20241202,214300,46647595,2095,2095,2095,2095,0
|
|
20241202,214200,46647595,2095,2095,2095,2095,0
|
|
20241202,214100,46647595,2095,2095,2095,2095,0
|
|
20241202,214000,46647595,2095,2095,2095,2095,0
|
|
20241202,213900,46647595,2095,2095,2095,2095,0
|
|
20241202,213800,46647595,2095,2095,2095,2095,0
|
|
20241202,213700,46647595,2095,2095,2095,2095,0
|
|
20241202,213600,46647595,2095,2095,2095,2095,0
|
|
20241202,213500,46647595,2095,2095,2095,2095,0
|
|
20241202,213400,46647595,2095,2095,2095,2095,0
|
|
20241202,213300,46647595,2095,2095,2095,2095,0
|
|
20241202,213200,46647595,2095,2095,2095,2095,0
|
|
20241202,213100,46647595,2095,2095,2095,2095,0
|
|
20241202,213000,46647595,2095,2095,2095,2095,0
|
|
20241202,212900,46647595,2095,2095,2095,2095,0
|
|
20241202,212800,46647595,2095,2095,2095,2095,0
|
|
20241202,212700,46647595,2095,2095,2095,2095,0
|
|
20241202,212600,46647595,2095,2095,2095,2095,0
|
|
20241202,212500,46647595,2095,2095,2095,2095,0
|
|
20241202,212400,46647595,2095,2095,2095,2095,0
|
|
20241202,212300,46647595,2095,2095,2095,2095,0
|
|
20241202,212200,46647595,2095,2095,2095,2095,0
|
|
20241202,212100,46647595,2095,2095,2095,2095,0
|
|
20241202,212000,46647595,2095,2095,2095,2095,0
|
|
20241202,211900,46647595,2095,2095,2095,2095,0
|
|
20241202,211800,46647595,2095,2095,2095,2095,0
|
|
20241202,211700,46647595,2095,2095,2095,2095,0
|
|
20241202,211600,46647595,2095,2095,2095,2095,0
|
|
20241202,211500,46647595,2095,2095,2095,2095,0
|
|
20241202,211400,46647595,2095,2095,2095,2095,1017
|
|
20241202,211300,46647595,2095,2095,2095,2095,0
|
|
20241202,211200,46647595,2095,2095,2095,2095,0
|
|
20241202,211100,46647595,2095,2095,2095,2095,0
|
|
20241202,211000,46647595,2095,2095,2095,2095,0
|
|
20241202,210900,46647595,2095,2095,2095,2095,0
|
|
20241202,210800,46647595,2095,2095,2095,2095,0
|
|
20241202,210700,46647595,2095,2095,2095,2095,0
|
|
20241202,210600,46647595,2095,2095,2095,2095,0
|
|
20241202,210500,46647595,2095,2095,2095,2095,0
|
|
20241202,210400,46647595,2095,2095,2095,2095,0
|
|
20241202,210300,46647595,2095,2095,2095,2095,0
|
|
20241202,210200,46647595,2095,2095,2095,2095,0
|
|
20241202,210100,46647595,2095,2095,2095,2095,0
|
|
20241202,210000,46647595,2095,2095,2095,2095,0
|
|
20241202,205900,46647595,2095,2095,2095,2095,0
|
|
20241202,205800,46647595,2095,2095,2095,2095,0
|
|
20241202,205700,46647595,2095,2095,2095,2095,0
|
|
20241202,205600,46647595,2095,2095,2095,2095,0
|
|
20241202,205500,46647595,2095,2095,2095,2095,0
|
|
20241202,205400,46647595,2095,2095,2095,2095,0
|
|
20241202,205300,46647595,2095,2095,2095,2095,0
|
|
20241202,205200,46647595,2095,2095,2095,2095,0
|
|
20241202,205100,46647595,2095,2095,2095,2095,0
|
|
20241202,205000,46647595,2095,2095,2095,2095,0
|
|
20241202,204900,46647595,2095,2095,2095,2095,0
|
|
20241202,204800,46647595,2095,2095,2095,2095,0
|
|
20241202,204700,46647595,2095,2095,2095,2095,0
|
|
20241202,204600,46647595,2095,2095,2095,2095,0
|
|
20241202,204500,46647595,2095,2095,2095,2095,0
|
|
20241202,204400,46647595,2095,2095,2095,2095,1017
|
|
20241202,204300,46647595,2095,2095,2095,2095,0
|
|
20241202,204200,46647595,2095,2095,2095,2095,0
|
|
20241202,204100,46647595,2095,2095,2095,2095,0
|
|
20241202,204000,46647595,2095,2095,2095,2095,0
|
|
20241202,203900,46647595,2095,2095,2095,2095,0
|
|
20241202,203800,46647595,2095,2095,2095,2095,0
|
|
20241202,203700,46647595,2095,2095,2095,2095,0
|
|
20241202,203600,46647595,2095,2095,2095,2095,0
|
|
20241202,203500,46647595,2095,2095,2095,2095,0
|
|
20241202,203400,46647595,2095,2095,2095,2095,0
|
|
20241202,203300,46647595,2095,2095,2095,2095,0
|
|
20241202,203200,46647595,2095,2095,2095,2095,0
|
|
20241202,203100,46647595,2095,2095,2095,2095,0
|
|
20241202,203000,46647595,2095,2095,2095,2095,0
|
|
20241202,202900,46647595,2095,2095,2095,2095,0
|
|
20241202,202800,46647595,2095,2095,2095,2095,0
|
|
20241202,202700,46647595,2095,2095,2095,2095,0
|
|
20241202,202600,46647595,2095,2095,2095,2095,0
|
|
20241202,202500,46647595,2095,2095,2095,2095,0
|
|
20241202,202400,46647595,2095,2095,2095,2095,0
|
|
20241202,202300,46647595,2095,2095,2095,2095,0
|
|
20241202,202200,46647595,2095,2095,2095,2095,0
|
|
20241202,202100,46647595,2095,2095,2095,2095,0
|
|
20241202,202000,46647595,2095,2095,2095,2095,0
|
|
20241202,201900,46647595,2095,2095,2095,2095,0
|
|
20241202,201800,46647595,2095,2095,2095,2095,0
|
|
20241202,201700,46647595,2095,2095,2095,2095,0
|
|
20241202,201600,46647595,2095,2095,2095,2095,0
|
|
20241202,201500,46647595,2095,2095,2095,2095,0
|
|
20241202,201400,46647595,2095,2095,2095,2095,1017
|
|
20241202,201300,46647595,2095,2095,2095,2095,0
|
|
20241202,201200,46647595,2095,2095,2095,2095,0
|
|
20241202,201100,46647595,2095,2095,2095,2095,0
|
|
20241202,201000,46647595,2095,2095,2095,2095,0
|
|
20241202,200900,46647595,2095,2095,2095,2095,0
|
|
20241202,200800,46647595,2095,2095,2095,2095,0
|
|
20241202,200700,46647595,2095,2095,2095,2095,0
|
|
20241202,200600,46647595,2095,2095,2095,2095,0
|
|
20241202,200500,46647595,2095,2095,2095,2095,0
|
|
20241202,200400,46647595,2095,2095,2095,2095,0
|
|
20241202,200300,46647595,2095,2095,2095,2095,0
|
|
20241202,200200,46647595,2095,2095,2095,2095,0
|
|
20241202,200100,46647595,2095,2095,2095,2095,0
|
|
20241202,200000,46647595,2095,2095,2095,2095,0
|
|
20241202,195900,46647595,2095,2095,2095,2095,0
|
|
20241202,195800,46647595,2095,2095,2095,2095,0
|
|
20241202,195700,46647595,2095,2095,2095,2095,0
|
|
20241202,195600,46647595,2095,2095,2095,2095,0
|
|
20241202,195500,46647595,2095,2095,2095,2095,0
|
|
20241202,195400,46647595,2095,2095,2095,2095,0
|
|
20241202,195300,46647595,2095,2095,2095,2095,0
|
|
20241202,195200,46647595,2095,2095,2095,2095,0
|
|
20241202,195100,46647595,2095,2095,2095,2095,0
|
|
20241202,195000,46647595,2095,2095,2095,2095,0
|
|
20241202,194900,46647595,2095,2095,2095,2095,0
|
|
20241202,194800,46647595,2095,2095,2095,2095,0
|
|
20241202,194700,46647595,2095,2095,2095,2095,0
|
|
20241202,194600,46647595,2095,2095,2095,2095,0
|
|
20241202,194500,46647595,2095,2095,2095,2095,0
|
|
20241202,194400,46647595,2095,2095,2095,2095,1017
|
|
20241202,194300,46647595,2095,2095,2095,2095,0
|
|
20241202,194200,46647595,2095,2095,2095,2095,0
|
|
20241202,194100,46647595,2095,2095,2095,2095,0
|
|
20241202,194000,46647595,2095,2095,2095,2095,0
|
|
20241202,193900,46647595,2095,2095,2095,2095,0
|
|
20241202,193800,46647595,2095,2095,2095,2095,0
|
|
20241202,193700,46647595,2095,2095,2095,2095,0
|
|
20241202,193600,46647595,2095,2095,2095,2095,0
|
|
20241202,193500,46647595,2095,2095,2095,2095,0
|
|
20241202,193400,46647595,2095,2095,2095,2095,0
|
|
20241202,193300,46647595,2095,2095,2095,2095,0
|
|
20241202,193200,46647595,2095,2095,2095,2095,0
|
|
20241202,193100,46647595,2095,2095,2095,2095,0
|
|
20241202,193000,46647595,2095,2095,2095,2095,0
|
|
20241202,192900,46647595,2095,2095,2095,2095,0
|
|
20241202,192800,46647595,2095,2095,2095,2095,0
|
|
20241202,192700,46647595,2095,2095,2095,2095,0
|
|
20241202,192600,46647595,2095,2095,2095,2095,0
|
|
20241202,192500,46647595,2095,2095,2095,2095,0
|
|
20241202,192400,46647595,2095,2095,2095,2095,0
|
|
20241202,192300,46647595,2095,2095,2095,2095,0
|
|
20241202,192200,46647595,2095,2095,2095,2095,0
|
|
20241202,192100,46647595,2095,2095,2095,2095,0
|
|
20241202,192000,46647595,2095,2095,2095,2095,0
|
|
20241202,191900,46647595,2095,2095,2095,2095,0
|
|
20241202,191800,46647595,2095,2095,2095,2095,0
|
|
20241202,191700,46647595,2095,2095,2095,2095,0
|
|
20241202,191600,46647595,2095,2095,2095,2095,0
|
|
20241202,191500,46647595,2095,2095,2095,2095,0
|
|
20241202,191400,46647595,2095,2095,2095,2095,1017
|
|
20241202,191300,46647595,2095,2095,2095,2095,0
|
|
20241202,191200,46647595,2095,2095,2095,2095,0
|
|
20241202,191100,46647595,2095,2095,2095,2095,0
|
|
20241202,191000,46647595,2095,2095,2095,2095,0
|
|
20241202,190900,46647595,2095,2095,2095,2095,0
|
|
20241202,190800,46647595,2095,2095,2095,2095,0
|
|
20241202,190700,46647595,2095,2095,2095,2095,0
|
|
20241202,190600,46647595,2095,2095,2095,2095,0
|
|
20241202,190500,46647595,2095,2095,2095,2095,0
|
|
20241202,190400,46647595,2095,2095,2095,2095,0
|
|
20241202,190300,46647595,2095,2095,2095,2095,0
|
|
20241202,190200,46647595,2095,2095,2095,2095,0
|
|
20241202,190100,46647595,2095,2095,2095,2095,0
|
|
20241202,190000,46647595,2095,2095,2095,2095,0
|
|
20241202,185900,46647595,2095,2095,2095,2095,0
|
|
20241202,185800,46647595,2095,2095,2095,2095,0
|
|
20241202,185700,46647595,2095,2095,2095,2095,0
|
|
20241202,185600,46647595,2095,2095,2095,2095,0
|
|
20241202,185500,46647595,2095,2095,2095,2095,0
|
|
20241202,185400,46647595,2095,2095,2095,2095,0
|
|
20241202,185300,46647595,2095,2095,2095,2095,0
|
|
20241202,185200,46647595,2095,2095,2095,2095,0
|
|
20241202,185100,46647595,2095,2095,2095,2095,0
|
|
20241202,185000,46647595,2095,2095,2095,2095,0
|
|
20241202,184900,46647595,2095,2095,2095,2095,0
|
|
20241202,184800,46647595,2095,2095,2095,2095,0
|
|
20241202,184700,46647595,2095,2095,2095,2095,0
|
|
20241202,184600,46647595,2095,2095,2095,2095,0
|
|
20241202,184500,46647595,2095,2095,2095,2095,0
|
|
20241202,184400,46647595,2095,2095,2095,2095,1017
|
|
20241202,184300,46647595,2095,2095,2095,2095,0
|
|
20241202,184200,46647595,2095,2095,2095,2095,0
|
|
20241202,184100,46647595,2095,2095,2095,2095,0
|
|
20241202,184000,46647595,2095,2095,2095,2095,0
|
|
20241202,183900,46647595,2095,2095,2095,2095,0
|
|
20241202,183800,46647595,2095,2095,2095,2095,0
|
|
20241202,183700,46647595,2095,2095,2095,2095,0
|
|
20241202,183600,46647595,2095,2095,2095,2095,0
|
|
20241202,183500,46647595,2095,2095,2095,2095,0
|
|
20241202,183400,46647595,2095,2095,2095,2095,0
|
|
20241202,183300,46647595,2095,2095,2095,2095,0
|
|
20241202,183200,46647595,2095,2095,2095,2095,0
|
|
20241202,183100,46647595,2095,2095,2095,2095,0
|
|
20241202,183000,46647595,2095,2095,2095,2095,0
|
|
20241202,182900,46647595,2095,2095,2095,2095,0
|
|
20241202,182800,46647595,2095,2095,2095,2095,0
|
|
20241202,182700,46647595,2095,2095,2095,2095,0
|
|
20241202,182600,46647595,2095,2095,2095,2095,0
|
|
20241202,182500,46647595,2095,2095,2095,2095,0
|
|
20241202,182400,46647595,2095,2095,2095,2095,0
|
|
20241202,182300,46647595,2095,2095,2095,2095,0
|
|
20241202,182200,46647595,2095,2095,2095,2095,0
|
|
20241202,182100,46647595,2095,2095,2095,2095,0
|
|
20241202,182000,46647595,2095,2095,2095,2095,0
|
|
20241202,181900,46647595,2095,2095,2095,2095,0
|
|
20241202,181800,46647595,2095,2095,2095,2095,0
|
|
20241202,181700,46647595,2095,2095,2095,2095,0
|
|
20241202,181600,46647595,2095,2095,2095,2095,0
|
|
20241202,181500,46647595,2095,2095,2095,2095,0
|
|
20241202,181400,46647595,2095,2095,2095,2095,1017
|
|
20241202,181300,46647595,2095,2095,2095,2095,0
|
|
20241202,181200,46647595,2095,2095,2095,2095,0
|
|
20241202,181100,46647595,2095,2095,2095,2095,0
|
|
20241202,181000,46647595,2095,2095,2095,2095,0
|
|
20241202,180900,46647595,2095,2095,2095,2095,0
|
|
20241202,180800,46647595,2095,2095,2095,2095,0
|
|
20241202,180700,46647595,2095,2095,2095,2095,0
|
|
20241202,180600,46647595,2095,2095,2095,2095,0
|
|
20241202,180500,46647595,2095,2095,2095,2095,0
|
|
20241202,180400,46647595,2095,2095,2095,2095,0
|
|
20241202,180300,46647595,2095,2095,2095,2095,0
|
|
20241202,180200,46647595,2095,2095,2095,2095,0
|
|
20241202,180100,46647595,2095,2095,2095,2095,0
|
|
20241202,180000,46647595,2095,2095,2095,2095,0
|
|
20241202,175900,46647595,2095,2095,2095,2095,0
|
|
20241202,175800,46647595,2095,2095,2095,2095,0
|
|
20241202,175700,46647595,2095,2095,2095,2095,0
|
|
20241202,175600,46647595,2095,2095,2095,2095,0
|
|
20241202,175500,46647595,2095,2095,2095,2095,0
|
|
20241202,175400,46647595,2095,2095,2095,2095,0
|
|
20241202,175300,46647595,2095,2095,2095,2095,0
|
|
20241202,175200,46647595,2095,2095,2095,2095,0
|
|
20241202,175100,46647595,2095,2095,2095,2095,0
|
|
20241202,175000,46647595,2095,2095,2095,2095,0
|
|
20241202,174900,46647595,2095,2095,2095,2095,0
|
|
20241202,174800,46647595,2095,2095,2095,2095,0
|
|
20241202,174700,46647595,2095,2095,2095,2095,0
|
|
20241202,174600,46647595,2095,2095,2095,2095,0
|
|
20241202,174500,46647595,2095,2095,2095,2095,0
|
|
20241202,174400,46647595,2095,2095,2095,2095,1017
|
|
20241202,174300,46647595,2095,2095,2095,2095,0
|
|
20241202,174200,46647595,2095,2095,2095,2095,0
|
|
20241202,174100,46647595,2095,2095,2095,2095,0
|
|
20241202,174000,46647595,2095,2095,2095,2095,0
|
|
20241202,173900,46647595,2095,2095,2095,2095,0
|
|
20241202,173800,46647595,2095,2095,2095,2095,0
|
|
20241202,173700,46647595,2095,2095,2095,2095,0
|
|
20241202,173600,46647595,2095,2095,2095,2095,0
|
|
20241202,173500,46647595,2095,2095,2095,2095,0
|
|
20241202,173400,46647595,2095,2095,2095,2095,0
|
|
20241202,173300,46647595,2095,2095,2095,2095,0
|
|
20241202,173200,46647595,2095,2095,2095,2095,0
|
|
20241202,173100,46647595,2095,2095,2095,2095,0
|
|
20241202,173000,46647595,2095,2095,2095,2095,0
|
|
20241202,172900,46647595,2095,2095,2095,2095,0
|
|
20241202,172800,46647595,2095,2095,2095,2095,0
|
|
20241202,172700,46647595,2095,2095,2095,2095,0
|
|
20241202,172600,46647595,2095,2095,2095,2095,0
|
|
20241202,172500,46647595,2095,2095,2095,2095,0
|
|
20241202,172400,46647595,2095,2095,2095,2095,0
|
|
20241202,172300,46647595,2095,2095,2095,2095,0
|
|
20241202,172200,46647595,2095,2095,2095,2095,0
|
|
20241202,172100,46647595,2095,2095,2095,2095,0
|
|
20241202,172000,46647595,2095,2095,2095,2095,0
|
|
20241202,171900,46647595,2095,2095,2095,2095,0
|
|
20241202,171800,46647595,2095,2095,2095,2095,0
|
|
20241202,171700,46647595,2095,2095,2095,2095,0
|
|
20241202,171600,46647595,2095,2095,2095,2095,0
|
|
20241202,171500,46647595,2095,2095,2095,2095,0
|
|
20241202,171400,46647595,2095,2095,2095,2095,1017
|
|
20241202,171300,46647595,2095,2095,2095,2095,0
|
|
20241202,171200,46647595,2095,2095,2095,2095,0
|
|
20241202,171100,46647595,2095,2095,2095,2095,0
|
|
20241202,171000,46647595,2095,2095,2095,2095,0
|
|
20241202,170900,46647595,2095,2095,2095,2095,0
|
|
20241202,170800,46647595,2095,2095,2095,2095,0
|
|
20241202,170700,46647595,2095,2095,2095,2095,0
|
|
20241202,170600,46647595,2095,2095,2095,2095,0
|
|
20241202,170500,46647595,2095,2095,2095,2095,0
|
|
20241202,170400,46647595,2095,2095,2095,2095,0
|
|
20241202,170300,46647595,2095,2095,2095,2095,0
|
|
20241202,170200,46647595,2095,2095,2095,2095,0
|
|
20241202,170100,46647595,2095,2095,2095,2095,0
|
|
20241202,170000,46647595,2095,2095,2095,2095,0
|
|
20241202,165900,46647595,2095,2095,2095,2095,0
|
|
20241202,165800,46647595,2095,2095,2095,2095,0
|
|
20241202,165700,46647595,2095,2095,2095,2095,0
|
|
20241202,165600,46647595,2095,2095,2095,2095,0
|
|
20241202,165500,46647595,2095,2095,2095,2095,0
|
|
20241202,165400,46647595,2095,2095,2095,2095,0
|
|
20241202,165300,46647595,2095,2095,2095,2095,0
|
|
20241202,165200,46647595,2095,2095,2095,2095,0
|
|
20241202,165100,46647595,2095,2095,2095,2095,0
|
|
20241202,165000,46647595,2095,2095,2095,2095,0
|
|
20241202,164900,46647595,2095,2095,2095,2095,0
|
|
20241202,164800,46647595,2095,2095,2095,2095,0
|
|
20241202,164700,46647595,2095,2095,2095,2095,0
|
|
20241202,164600,46647595,2095,2095,2095,2095,0
|
|
20241202,164500,46647595,2095,2095,2095,2095,0
|
|
20241202,164400,46647595,2095,2095,2095,2095,1017
|
|
20241202,164300,46647595,2095,2095,2095,2095,0
|
|
20241202,164200,46647595,2095,2095,2095,2095,0
|
|
20241202,164100,46647595,2095,2095,2095,2095,0
|
|
20241202,164000,46647595,2095,2095,2095,2095,0
|
|
20241202,163900,46647595,2095,2095,2095,2095,0
|
|
20241202,163800,46647595,2095,2095,2095,2095,0
|
|
20241202,163700,46647595,2095,2095,2095,2095,0
|
|
20241202,163600,46647595,2095,2095,2095,2095,0
|
|
20241202,163500,46647595,2095,2095,2095,2095,0
|
|
20241202,163400,46647595,2095,2095,2095,2095,0
|
|
20241202,163300,46647595,2095,2095,2095,2095,0
|
|
20241202,163200,46647595,2095,2095,2095,2095,0
|
|
20241202,163100,46647595,2095,2095,2095,2095,0
|
|
20241202,163000,46647595,2095,2095,2095,2095,0
|
|
20241202,162900,46647595,2095,2095,2095,2095,0
|
|
20241202,162800,46647595,2095,2095,2095,2095,0
|
|
20241202,162700,46647595,2095,2095,2095,2095,0
|
|
20241202,162600,46647595,2095,2095,2095,2095,0
|
|
20241202,162500,46647595,2095,2095,2095,2095,0
|
|
20241202,162400,46647595,2095,2095,2095,2095,0
|
|
20241202,162300,46647595,2095,2095,2095,2095,0
|
|
20241202,162200,46647595,2095,2095,2095,2095,0
|
|
20241202,162100,46647595,2095,2095,2095,2095,0
|
|
20241202,162000,46647595,2095,2095,2095,2095,0
|
|
20241202,161900,46647595,2095,2095,2095,2095,0
|
|
20241202,161800,46647595,2095,2095,2095,2095,0
|
|
20241202,161700,46647595,2095,2095,2095,2095,0
|
|
20241202,161600,46647595,2095,2095,2095,2095,0
|
|
20241202,161500,46647595,2095,2095,2095,2095,0
|
|
20241202,161400,46647595,2095,2095,2095,2095,1017
|
|
20241202,161300,46647595,2095,2095,2095,2095,0
|
|
20241202,161200,46647595,2095,2095,2095,2095,0
|
|
20241202,161100,46647595,2095,2095,2095,2095,0
|
|
20241202,161000,46647595,2095,2095,2095,2095,0
|
|
20241202,160900,46647595,2095,2095,2095,2095,0
|
|
20241202,160800,46647595,2095,2095,2095,2095,0
|
|
20241202,160700,46647595,2095,2095,2095,2095,0
|
|
20241202,160600,46647595,2095,2095,2095,2095,0
|
|
20241202,160500,46647595,2095,2095,2095,2095,0
|
|
20241202,160400,46647595,2095,2095,2095,2095,0
|
|
20241202,160300,46647595,2095,2095,2095,2095,0
|
|
20241202,160200,46647595,2095,2095,2095,2095,0
|
|
20241202,160100,46647595,2095,2095,2095,2095,0
|
|
20241202,160000,46647595,2095,2095,2095,2095,0
|
|
20241202,155900,46647595,2095,2095,2095,2095,0
|
|
20241202,155800,46647595,2095,2095,2095,2095,0
|
|
20241202,155700,46647595,2095,2095,2095,2095,0
|
|
20241202,155600,46647595,2095,2095,2095,2095,0
|
|
20241202,155500,46647595,2095,2095,2095,2095,0
|
|
20241202,155400,46647595,2095,2095,2095,2095,0
|
|
20241202,155300,46647595,2095,2095,2095,2095,0
|
|
20241202,155200,46647595,2095,2095,2095,2095,0
|
|
20241202,155100,46647595,2095,2095,2095,2095,0
|
|
20241202,155000,46647595,2095,2095,2095,2095,0
|
|
20241202,154900,46647595,2095,2095,2095,2095,0
|
|
20241202,154800,46647595,2095,2095,2095,2095,0
|
|
20241202,154700,46647595,2095,2095,2095,2095,0
|
|
20241202,154600,46647595,2095,2095,2095,2095,0
|
|
20241202,154500,46647595,2095,2095,2095,2095,0
|
|
20241202,154400,46647595,2095,2095,2095,2095,1017
|
|
20241202,154300,46647595,2095,2095,2095,2095,0
|
|
20241202,154200,46647595,2095,2095,2095,2095,0
|
|
20241202,154100,46647595,2095,2095,2095,2095,0
|
|
20241202,154000,46647595,2095,2095,2095,2095,0
|
|
20241202,153900,46647595,2095,2095,2095,2095,0
|
|
20241202,153800,46647595,2095,2095,2095,2095,0
|
|
20241202,153700,46647595,2095,2095,2095,2095,0
|
|
20241202,153600,46647595,2095,2095,2095,2095,0
|
|
20241202,153500,46647595,2095,2095,2095,2095,0
|
|
20241202,153400,46647595,2095,2095,2095,2095,0
|
|
20241202,153300,46647595,2095,2095,2095,2095,0
|
|
20241202,153200,46647595,2095,2095,2095,2095,0
|
|
20241202,153100,46647595,2095,2095,2095,2095,0
|
|
20241202,153000,46647595,2095,2095,2095,2095,1017
|
|
20241202,152900,44516980,2105,2105,2105,2105,0
|
|
20241202,152800,44516980,2105,2105,2105,2105,0
|
|
20241202,152700,44516980,2105,2105,2105,2105,0
|
|
20241202,152600,44516980,2105,2105,2105,2105,0
|
|
20241202,152500,44516980,2105,2105,2105,2105,0
|
|
20241202,152400,44516980,2105,2105,2105,2105,0
|
|
20241202,152300,44516980,2105,2105,2105,2105,0
|
|
20241202,152200,44516980,2105,2105,2105,2105,0
|
|
20241202,152100,44516980,2105,2105,2105,2105,0
|
|
20241202,152000,44516980,2105,2105,2105,2105,0
|
|
20241202,151900,44516980,2105,2105,2105,2105,0
|
|
20241202,151800,44516980,2105,2105,2105,2105,0
|
|
20241202,151700,44516980,2105,2105,2105,2105,3
|
|
20241202,151600,44510665,2105,2105,2105,2105,0
|
|
20241202,151500,44510665,2105,2105,2105,2105,0
|
|
20241202,151400,44510665,2105,2105,2105,2105,0
|
|
20241202,151300,44510665,2105,2105,2105,2105,3
|
|
20241202,151200,44504350,2105,2105,2105,2105,0
|
|
20241202,151100,44504350,2105,2105,2105,2105,0
|
|
20241202,151000,44504350,2105,2105,2105,2105,0
|
|
20241202,150900,44504350,2105,2105,2105,2105,3
|
|
20241202,150800,44498035,2105,2105,2105,2105,0
|
|
20241202,150700,44498035,2105,2105,2105,2105,0
|
|
20241202,150600,44498035,2105,2105,2105,2105,0
|
|
20241202,150500,44498035,2105,2105,2105,2105,3
|
|
20241202,150400,44491720,2105,2105,2105,2105,0
|
|
20241202,150300,44491720,2105,2105,2105,2105,0
|
|
20241202,150200,44491720,2105,2105,2105,2105,0
|
|
20241202,150100,44491720,2105,2105,2105,2105,3
|
|
20241202,150000,44485405,2105,2105,2105,2105,0
|
|
20241202,145900,44485405,2105,2105,2105,2105,0
|
|
20241202,145800,44485405,2105,2105,2105,2105,3
|
|
20241202,145700,44479090,2105,2105,2105,2105,0
|
|
20241202,145600,44479090,2105,2105,2105,2105,0
|
|
20241202,145500,44479090,2105,2105,2105,2105,0
|
|
20241202,145400,44479090,2105,2105,2105,2105,3
|
|
20241202,145300,44472775,2105,2105,2105,2105,0
|
|
20241202,145200,44472775,2105,2105,2105,2105,0
|
|
20241202,145100,44472775,2105,2105,2105,2105,0
|
|
20241202,145000,44472775,2105,2105,2105,2105,3
|
|
20241202,144900,44466460,2105,2105,2105,2105,0
|
|
20241202,144800,44466460,2105,2105,2105,2105,0
|
|
20241202,144700,44466460,2105,2105,2105,2105,0
|
|
20241202,144600,44466460,2105,2105,2105,2105,3
|
|
20241202,144500,44460145,2105,2105,2105,2105,0
|
|
20241202,144400,44460145,2105,2105,2105,2105,0
|
|
20241202,144300,44460145,2105,2105,2105,2105,0
|
|
20241202,144200,44460145,2105,2105,2105,2105,3
|
|
20241202,144100,44453830,2105,2105,2105,2105,0
|
|
20241202,144000,44453830,2105,2105,2105,2105,0
|
|
20241202,143900,44453830,2105,2105,2105,2105,3
|
|
20241202,143800,44447515,2105,2105,2105,2105,0
|
|
20241202,143700,44447515,2105,2105,2105,2105,500
|
|
20241202,143600,43395015,2105,2105,2105,2105,0
|
|
20241202,143500,43395015,2105,2105,2105,2105,3
|
|
20241202,143400,43388700,2105,2105,2105,2105,0
|
|
20241202,143300,43388700,2105,2105,2105,2105,0
|
|
20241202,143200,43388700,2105,2105,2105,2105,0
|
|
20241202,143100,43388700,2105,2105,2105,2105,3
|
|
20241202,143000,43382385,2105,2105,2105,2105,0
|
|
20241202,142900,43382385,2105,2105,2105,2105,0
|
|
20241202,142800,43382385,2105,2105,2105,2105,0
|
|
20241202,142700,43382385,2105,2105,2105,2105,3
|
|
20241202,142600,43376070,2105,2105,2105,2105,0
|
|
20241202,142500,43376070,2105,2105,2105,2105,0
|
|
20241202,142400,43376070,2105,2105,2105,2105,0
|
|
20241202,142300,43376070,2105,2105,2105,2105,3
|
|
20241202,142200,43369755,2105,2105,2105,2105,0
|
|
20241202,142100,43369755,2105,2105,2105,2105,0
|
|
20241202,142000,43369755,2105,2105,2105,2105,3
|
|
20241202,141900,43363440,2105,2105,2105,2105,0
|
|
20241202,141800,43363440,2105,2105,2105,2105,0
|
|
20241202,141700,43363440,2105,2105,2105,2105,0
|
|
20241202,141600,43363440,2105,2105,2105,2105,3
|
|
20241202,141500,43357125,2105,2105,2105,2105,0
|
|
20241202,141400,43357125,2105,2105,2105,2105,0
|
|
20241202,141300,43357125,2105,2105,2105,2105,0
|
|
20241202,141200,43357125,2105,2105,2105,2105,3
|
|
20241202,141100,43350810,2105,2105,2105,2105,0
|
|
20241202,141000,43350810,2105,2105,2105,2105,0
|
|
20241202,140900,43350810,2105,2105,2105,2105,0
|
|
20241202,140800,43350810,2105,2105,2105,2105,3
|
|
20241202,140700,43344495,2105,2105,2105,2105,0
|
|
20241202,140600,43344495,2105,2105,2105,2105,0
|
|
20241202,140500,43344495,2105,2105,2105,2105,0
|
|
20241202,140400,43344495,2105,2105,2105,2105,3
|
|
20241202,140300,43338180,2105,2105,2105,2105,0
|
|
20241202,140200,43338180,2105,2105,2105,2105,0
|
|
20241202,140100,43338180,2105,2105,2105,2105,3
|
|
20241202,140000,43331865,2105,2105,2105,2105,0
|
|
20241202,135900,43331865,2105,2105,2105,2105,0
|
|
20241202,135800,43331865,2105,2105,2105,2105,0
|
|
20241202,135700,43331865,2105,2105,2105,2105,3
|
|
20241202,135600,43325550,2105,2105,2105,2105,0
|
|
20241202,135500,43325550,2105,2105,2105,2105,0
|
|
20241202,135400,43325550,2105,2105,2105,2105,0
|
|
20241202,135300,43325550,2105,2105,2105,2105,3
|
|
20241202,135200,43319235,2105,2105,2105,2105,0
|
|
20241202,135100,43319235,2105,2105,2105,2105,0
|
|
20241202,135000,43319235,2105,2105,2105,2105,0
|
|
20241202,134900,43319235,2105,2105,2105,2105,3
|
|
20241202,134800,43312920,2105,2105,2105,2105,0
|
|
20241202,134700,43312920,2105,2105,2105,2105,0
|
|
20241202,134600,43312920,2105,2105,2105,2105,0
|
|
20241202,134500,43312920,2105,2105,2105,2105,3
|
|
20241202,134400,43306605,2105,2105,2105,2105,0
|
|
20241202,134300,43306605,2105,2105,2105,2105,0
|
|
20241202,134200,43306605,2105,2105,2105,2105,3
|
|
20241202,134100,43300290,2105,2105,2105,2105,0
|
|
20241202,134000,43300290,2105,2105,2105,2105,0
|
|
20241202,133900,43300290,2105,2105,2105,2105,0
|
|
20241202,133800,43300290,2105,2105,2105,2105,3
|
|
20241202,133700,43293975,2105,2105,2105,2105,0
|
|
20241202,133600,43293975,2105,2105,2105,2105,0
|
|
20241202,133500,43293975,2105,2105,2105,2105,0
|
|
20241202,133400,43293975,2105,2105,2105,2105,3
|
|
20241202,133300,43287660,2105,2105,2105,2105,0
|
|
20241202,133200,43287660,2105,2105,2105,2105,0
|
|
20241202,133100,43287660,2105,2105,2105,2105,0
|
|
20241202,133000,43287660,2105,2105,2105,2105,3
|
|
20241202,132900,43281345,2105,2105,2105,2105,0
|
|
20241202,132800,43281345,2105,2105,2105,2105,0
|
|
20241202,132700,43281345,2105,2105,2105,2105,0
|
|
20241202,132600,43281345,2105,2105,2105,2105,3
|
|
20241202,132500,43275030,2105,2105,2105,2105,0
|
|
20241202,132400,43275030,2105,2105,2105,2105,0
|
|
20241202,132300,43275030,2105,2105,2105,2105,3
|
|
20241202,132200,43268715,2105,2105,2105,2105,0
|
|
20241202,132100,43268715,2105,2105,2105,2105,0
|
|
20241202,132000,43268715,2105,2105,2105,2105,0
|
|
20241202,131900,43268715,2105,2105,2105,2105,3
|
|
20241202,131800,43262400,2105,2105,2105,2105,0
|
|
20241202,131700,43262400,2105,2105,2105,2105,0
|
|
20241202,131600,43262400,2105,2105,2105,2105,0
|
|
20241202,131500,43262400,2105,2105,2105,2105,3
|
|
20241202,131400,43256085,2105,2105,2105,2105,0
|
|
20241202,131300,43256085,2105,2105,2105,2105,0
|
|
20241202,131200,43256085,2105,2105,2105,2105,0
|
|
20241202,131100,43256085,2105,2105,2105,2105,3
|
|
20241202,131000,43249770,2105,2105,2105,2105,0
|
|
20241202,130900,43249770,2105,2105,2105,2105,0
|
|
20241202,130800,43249770,2105,2105,2105,2105,0
|
|
20241202,130700,43249770,2105,2105,2105,2105,3
|
|
20241202,130600,43243455,2105,2105,2105,2105,0
|
|
20241202,130500,43243455,2105,2105,2105,2105,0
|
|
20241202,130400,43243455,2105,2105,2105,2105,3
|
|
20241202,130300,43237140,2105,2105,2105,2105,0
|
|
20241202,130200,43237140,2105,2105,2105,2105,0
|
|
20241202,130100,43237140,2105,2105,2105,2105,0
|
|
20241202,130000,43237140,2105,2105,2105,2105,3
|
|
20241202,125900,43230825,2105,2105,2105,2105,0
|
|
20241202,125800,43230825,2105,2105,2105,2105,0
|
|
20241202,125700,43230825,2105,2105,2105,2105,0
|
|
20241202,125600,43230825,2105,2105,2105,2105,3
|
|
20241202,125500,43224510,2105,2105,2105,2105,0
|
|
20241202,125400,43224510,2105,2105,2105,2105,0
|
|
20241202,125300,43224510,2105,2105,2105,2105,0
|
|
20241202,125200,43224510,2105,2105,2105,2105,3
|
|
20241202,125100,43218195,2105,2105,2105,2105,0
|
|
20241202,125000,43218195,2105,2105,2105,2105,0
|
|
20241202,124900,43218195,2105,2105,2105,2105,0
|
|
20241202,124800,43218195,2105,2105,2105,2105,3
|
|
20241202,124700,43211880,2105,2105,2105,2105,0
|
|
20241202,124600,43211880,2105,2105,2105,2105,0
|
|
20241202,124500,43211880,2105,2105,2105,2105,3
|
|
20241202,124400,43205565,2105,2105,2105,2105,0
|
|
20241202,124300,43205565,2105,2105,2105,2105,0
|
|
20241202,124200,43205565,2105,2105,2105,2105,0
|
|
20241202,124100,43205565,2105,2105,2105,2105,3
|
|
20241202,124000,43199250,2105,2105,2105,2105,0
|
|
20241202,123900,43199250,2105,2105,2105,2105,0
|
|
20241202,123800,43199250,2105,2105,2105,2105,0
|
|
20241202,123700,43199250,2105,2105,2105,2105,3
|
|
20241202,123600,43192935,2105,2105,2105,2105,0
|
|
20241202,123500,43192935,2105,2105,2105,2105,0
|
|
20241202,123400,43192935,2105,2105,2105,2105,0
|
|
20241202,123300,43192935,2105,2105,2105,2105,3
|
|
20241202,123200,43186620,2105,2105,2105,2105,0
|
|
20241202,123100,43186620,2105,2105,2105,2105,0
|
|
20241202,123000,43186620,2105,2105,2105,2105,0
|
|
20241202,122900,43186620,2105,2105,2105,2105,3
|
|
20241202,122800,43180305,2105,2105,2105,2105,0
|
|
20241202,122700,43180305,2105,2105,2105,2105,0
|
|
20241202,122600,43180305,2105,2105,2105,2105,3
|
|
20241202,122500,43173990,2105,2105,2105,2105,0
|
|
20241202,122400,43173990,2105,2105,2105,2105,0
|
|
20241202,122300,43173990,2105,2105,2105,2105,0
|
|
20241202,122200,43173990,2105,2105,2105,2105,3
|
|
20241202,122100,43167675,2105,2105,2105,2105,0
|
|
20241202,122000,43167675,2105,2105,2105,2105,0
|
|
20241202,121900,43167675,2105,2105,2105,2105,0
|
|
20241202,121800,43167675,2105,2105,2105,2105,3
|
|
20241202,121700,43161360,2105,2105,2105,2105,0
|
|
20241202,121600,43161360,2105,2105,2105,2105,0
|
|
20241202,121500,43161360,2105,2105,2105,2105,0
|
|
20241202,121400,43161360,2105,2105,2105,2105,3
|
|
20241202,121300,43155045,2105,2105,2105,2105,0
|
|
20241202,121200,43155045,2105,2105,2105,2105,80
|
|
20241202,121100,42986645,2105,2105,2105,2105,0
|
|
20241202,121000,42986645,2105,2105,2105,2105,3
|
|
20241202,120900,42980330,2095,2095,2095,2095,0
|
|
20241202,120800,42980330,2095,2100,2100,2095,1389
|
|
20241202,120700,40068750,2105,2105,2105,2105,3
|
|
20241202,120600,40062435,2105,2105,2105,2105,0
|
|
20241202,120500,40062435,2105,2105,2105,2105,0
|
|
20241202,120400,40062435,2105,2105,2105,2105,0
|
|
20241202,120300,40062435,2105,2105,2105,2105,3
|
|
20241202,120200,40056120,2105,2105,2105,2105,0
|
|
20241202,120100,40056120,2105,2105,2105,2105,0
|
|
20241202,120000,40056120,2105,2105,2105,2105,0
|
|
20241202,115900,40056120,2105,2105,2105,2105,3
|
|
20241202,115800,40049805,2105,2105,2105,2105,0
|
|
20241202,115700,40049805,2105,2105,2105,2105,0
|
|
20241202,115600,40049805,2105,2105,2105,2105,0
|
|
20241202,115500,40049805,2105,2105,2105,2105,3
|
|
20241202,115400,40043490,2105,2105,2105,2105,0
|
|
20241202,115300,40043490,2105,2105,2105,2105,0
|
|
20241202,115200,40043490,2105,2105,2105,2105,0
|
|
20241202,115100,40043490,2105,2105,2105,2105,3
|
|
20241202,115000,40037175,2105,2105,2105,2105,0
|
|
20241202,114900,40037175,2105,2105,2105,2105,0
|
|
20241202,114800,40037175,2105,2105,2105,2105,3
|
|
20241202,114700,40030860,2105,2105,2105,2105,0
|
|
20241202,114600,40030860,2105,2105,2105,2105,0
|
|
20241202,114500,40030860,2105,2105,2105,2105,0
|
|
20241202,114400,40030860,2105,2105,2105,2105,3
|
|
20241202,114300,40024545,2105,2105,2105,2105,0
|
|
20241202,114200,40024545,2105,2105,2105,2105,0
|
|
20241202,114100,40024545,2105,2105,2105,2105,0
|
|
20241202,114000,40024545,2105,2105,2105,2105,3
|
|
20241202,113900,40018230,2105,2105,2105,2105,0
|
|
20241202,113800,40018230,2105,2105,2105,2105,0
|
|
20241202,113700,40018230,2105,2105,2105,2105,0
|
|
20241202,113600,40018230,2105,2105,2105,2105,3
|
|
20241202,113500,40011915,2105,2105,2105,2105,0
|
|
20241202,113400,40011915,2105,2105,2105,2105,0
|
|
20241202,113300,40011915,2105,2105,2105,2105,0
|
|
20241202,113200,40011915,2105,2105,2105,2105,3
|
|
20241202,113100,40005600,2105,2105,2105,2105,0
|
|
20241202,113000,40005600,2105,2105,2105,2105,0
|
|
20241202,112900,40005600,2105,2105,2105,2105,3
|
|
20241202,112800,39999285,2105,2105,2105,2105,0
|
|
20241202,112700,39999285,2105,2105,2105,2105,0
|
|
20241202,112600,39999285,2105,2105,2105,2105,0
|
|
20241202,112500,39999285,2105,2105,2105,2105,3
|
|
20241202,112400,39992970,2105,2105,2105,2105,0
|
|
20241202,112300,39992970,2105,2105,2105,2105,0
|
|
20241202,112200,39992970,2105,2105,2105,2105,0
|
|
20241202,112100,39992970,2105,2105,2105,2105,3
|
|
20241202,112000,39986655,2105,2105,2105,2105,0
|
|
20241202,111900,39986655,2105,2105,2105,2105,0
|
|
20241202,111800,39986655,2105,2105,2105,2105,0
|
|
20241202,111700,39986655,2105,2105,2105,2105,3
|
|
20241202,111600,39980340,2105,2105,2105,2105,0
|
|
20241202,111500,39980340,2105,2105,2105,2105,0
|
|
20241202,111400,39980340,2105,2105,2105,2105,0
|
|
20241202,111300,39980340,2105,2105,2105,2105,503
|
|
20241202,111200,38921525,2105,2105,2105,2105,0
|
|
20241202,111100,38921525,2105,2105,2105,2105,0
|
|
20241202,111000,38921525,2105,2105,2105,2105,3
|
|
20241202,110900,38915210,2105,2105,2105,2105,0
|
|
20241202,110800,38915210,2105,2105,2105,2105,0
|
|
20241202,110700,38915210,2105,2105,2105,2105,0
|
|
20241202,110600,38915210,2105,2105,2105,2105,3
|
|
20241202,110500,38908895,2105,2105,2105,2105,0
|
|
20241202,110400,38908895,2105,2105,2105,2105,120
|
|
20241202,110300,38656295,2105,2105,2105,2105,0
|
|
20241202,110200,38656295,2105,2105,2105,2105,3
|
|
20241202,110100,38649980,2105,2105,2105,2105,0
|
|
20241202,110000,38649980,2105,2105,2105,2105,0
|
|
20241202,105900,38649980,2105,2105,2105,2105,804
|
|
20241202,105800,36957560,2110,2110,2110,2110,3
|
|
20241202,105700,36951230,2110,2110,2110,2110,0
|
|
20241202,105600,36951230,2110,2110,2110,2110,0
|
|
20241202,105500,36951230,2110,2110,2110,2110,0
|
|
20241202,105400,36951230,2110,2110,2110,2110,3
|
|
20241202,105300,36944900,2110,2110,2110,2110,0
|
|
20241202,105200,36944900,2110,2110,2110,2110,0
|
|
20241202,105100,36944900,2110,2110,2110,2110,3
|
|
20241202,105000,36938570,2110,2110,2110,2110,0
|
|
20241202,104900,36938570,2110,2110,2110,2110,0
|
|
20241202,104800,36938570,2110,2110,2110,2110,0
|
|
20241202,104700,36938570,2110,2110,2110,2110,3
|
|
20241202,104600,36932240,2110,2110,2110,2110,0
|
|
20241202,104500,36932240,2110,2110,2110,2110,0
|
|
20241202,104400,36932240,2110,2110,2110,2110,0
|
|
20241202,104300,36932240,2110,2110,2110,2110,3
|
|
20241202,104200,36925910,2110,2110,2110,2110,0
|
|
20241202,104100,36925910,2110,2110,2110,2110,0
|
|
20241202,104000,36925910,2110,2110,2110,2110,0
|
|
20241202,103900,36925910,2110,2110,2110,2110,3
|
|
20241202,103800,36919580,2110,2110,2110,2110,0
|
|
20241202,103700,36919580,2110,2110,2110,2110,0
|
|
20241202,103600,36919580,2110,2110,2110,2110,0
|
|
20241202,103500,36919580,2110,2110,2110,2110,3
|
|
20241202,103400,36913250,2110,2110,2110,2110,0
|
|
20241202,103300,36913250,2110,2110,2110,2110,0
|
|
20241202,103200,36913250,2110,2110,2110,2110,3
|
|
20241202,103100,36906920,2110,2110,2110,2110,0
|
|
20241202,103000,36906920,2110,2110,2110,2110,0
|
|
20241202,102900,36906920,2110,2110,2110,2110,0
|
|
20241202,102800,36906920,2110,2110,2110,2110,3
|
|
20241202,102700,36900590,2110,2110,2110,2110,0
|
|
20241202,102600,36900590,2110,2110,2110,2110,0
|
|
20241202,102500,36900590,2110,2110,2110,2110,0
|
|
20241202,102400,36900590,2110,2110,2110,2110,3
|
|
20241202,102300,36894260,2110,2110,2110,2110,0
|
|
20241202,102200,36894260,2110,2110,2110,2110,0
|
|
20241202,102100,36894260,2110,2110,2110,2110,0
|
|
20241202,102000,36894260,2110,2110,2110,2110,3
|
|
20241202,101900,36887930,2110,2110,2110,2110,0
|
|
20241202,101800,36887930,2110,2110,2110,2110,0
|
|
20241202,101700,36887930,2110,2110,2110,2110,0
|
|
20241202,101600,36887930,2110,2110,2110,2110,3
|
|
20241202,101500,36881600,2110,2110,2110,2110,0
|
|
20241202,101400,36881600,2110,2110,2110,2110,0
|
|
20241202,101300,36881600,2110,2110,2110,2110,3
|
|
20241202,101200,36875270,2110,2110,2110,2110,0
|
|
20241202,101100,36875270,2110,2110,2110,2110,0
|
|
20241202,101000,36875270,2110,2110,2110,2110,0
|
|
20241202,100900,36875270,2110,2110,2110,2110,3
|
|
20241202,100800,36868940,2105,2105,2105,2105,2496
|
|
20241202,100700,31614860,2110,2110,2110,2110,0
|
|
20241202,100600,31614860,2110,2110,2110,2110,0
|
|
20241202,100500,31614860,2110,2110,2110,2110,3
|
|
20241202,100400,31608530,2110,2110,2110,2110,0
|
|
20241202,100300,31608530,2110,2110,2110,2110,0
|
|
20241202,100200,31608530,2110,2110,2110,2110,0
|
|
20241202,100100,31608530,2110,2110,2110,2110,3
|
|
20241202,100000,31602200,2110,2110,2110,2110,0
|
|
20241202,095900,31602200,2110,2110,2110,2110,0
|
|
20241202,095800,31602200,2110,2110,2110,2110,20
|
|
20241202,095700,31560000,2110,2110,2110,2110,3
|
|
20241202,095600,31553670,2110,2110,2110,2110,0
|
|
20241202,095500,31553670,2110,2110,2110,2110,0
|
|
20241202,095400,31553670,2110,2110,2110,2110,46
|
|
20241202,095300,31456610,2110,2110,2110,2110,0
|
|
20241202,095200,31456610,2110,2110,2110,2110,0
|
|
20241202,095100,31456610,2110,2110,2110,2110,0
|
|
20241202,095000,31456610,2110,2110,2110,2110,3
|
|
20241202,094900,31450280,2105,2105,2105,2105,0
|
|
20241202,094800,31450280,2105,2105,2105,2105,1297
|
|
20241202,094700,28720095,2110,2110,2110,2110,0
|
|
20241202,094600,28720095,2110,2110,2110,2110,3
|
|
20241202,094500,28713765,2110,2110,2110,2110,0
|
|
20241202,094400,28713765,2110,2110,2110,2110,0
|
|
20241202,094300,28713765,2110,2110,2110,2110,0
|
|
20241202,094200,28713765,2110,2110,2110,2110,59
|
|
20241202,094100,28589275,2110,2110,2110,2110,7089
|
|
20241202,094000,13631485,2110,2110,2110,2110,0
|
|
20241202,093900,13631485,2110,2110,2110,2110,0
|
|
20241202,093800,13631485,2110,2110,2110,2110,3
|
|
20241202,093700,13625155,2105,2105,2105,2105,0
|
|
20241202,093600,13625155,2105,2105,2105,2105,445
|
|
20241202,093500,12688430,2110,2110,2110,2110,3
|
|
20241202,093400,12682100,2110,2110,2110,2110,0
|
|
20241202,093300,12682100,2110,2140,2140,2110,5984
|
|
20241202,093200,54200,2155,2155,2155,2155,0
|
|
20241202,093100,54200,2155,2155,2155,2155,3
|
|
20241202,093000,47735,2160,2160,2160,2160,0
|
|
20241202,092900,47735,2160,2160,2160,2160,0
|
|
20241202,092800,47735,2160,2160,2160,2160,0
|
|
20241202,092700,47735,2160,2160,2160,2160,3
|
|
20241202,092600,41255,2165,2165,2165,2165,0
|
|
20241202,092500,41255,2165,2165,2165,2165,0
|
|
20241202,092400,41255,2165,2165,2165,2165,0
|
|
20241202,092300,41255,2165,2165,2165,2165,3
|
|
20241202,092200,34760,2165,2165,2165,2165,0
|
|
20241202,092100,34760,2165,2165,2165,2165,0
|
|
20241202,092000,34760,2165,2165,2165,2165,0
|
|
20241202,091900,34760,2165,2165,2165,2165,3
|
|
20241202,091800,28265,2175,2175,2175,2175,0
|
|
20241202,091700,28265,2175,2175,2175,2175,0
|
|
20241202,091600,28265,2175,2175,2175,2175,0
|
|
20241202,091500,28265,2175,2175,2175,2175,0
|
|
20241202,091400,28265,2175,2175,2175,2175,0
|
|
20241202,091300,28265,2175,2175,2175,2175,0
|
|
20241202,091200,28265,2175,2175,2175,2175,7
|
|
20241202,091100,13040,2175,2175,2175,2175,1
|
|
20241202,091000,10865,2170,2170,2170,2170,0
|
|
20241202,090900,10865,2170,2170,2170,2170,0
|
|
20241202,090800,10865,2170,2170,2170,2170,2
|
|
20241202,090700,6525,2175,2175,2175,2175,0
|
|
20241202,090600,6525,2175,2175,2175,2175,0
|
|
20241202,090500,6525,2175,2175,2175,2175,0
|
|
20241202,090400,6525,2175,2175,2175,2175,0
|
|
20241202,090300,6525,2175,2175,2175,2175,0
|
|
20241202,090200,6525,2175,2175,2175,2175,0
|
|
20241202,090100,6525,2175,2175,2175,2175,3
|
|
20241202,090000,0,2135,2135,2135,2135,0
|