734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211100,190466270,8720,8720,8720,8720,1612
|
|
20230601,211000,190466270,8720,8720,8720,8720,0
|
|
20230601,210900,190466270,8720,8720,8720,8720,0
|
|
20230601,210800,190466270,8720,8720,8720,8720,0
|
|
20230601,210700,190466270,8720,8720,8720,8720,0
|
|
20230601,210600,190466270,8720,8720,8720,8720,0
|
|
20230601,210500,190466270,8720,8720,8720,8720,0
|
|
20230601,210400,190466270,8720,8720,8720,8720,0
|
|
20230601,210300,190466270,8720,8720,8720,8720,0
|
|
20230601,210200,190466270,8720,8720,8720,8720,0
|
|
20230601,210100,190466270,8720,8720,8720,8720,0
|
|
20230601,210000,190466270,8720,8720,8720,8720,0
|
|
20230601,205900,190466270,8720,8720,8720,8720,0
|
|
20230601,205800,190466270,8720,8720,8720,8720,0
|
|
20230601,205700,190466270,8720,8720,8720,8720,0
|
|
20230601,205600,190466270,8720,8720,8720,8720,0
|
|
20230601,205500,190466270,8720,8720,8720,8720,0
|
|
20230601,205400,190466270,8720,8720,8720,8720,0
|
|
20230601,205300,190466270,8720,8720,8720,8720,0
|
|
20230601,205200,190466270,8720,8720,8720,8720,0
|
|
20230601,205100,190466270,8720,8720,8720,8720,0
|
|
20230601,205000,190466270,8720,8720,8720,8720,0
|
|
20230601,204900,190466270,8720,8720,8720,8720,0
|
|
20230601,204800,190466270,8720,8720,8720,8720,0
|
|
20230601,204700,190466270,8720,8720,8720,8720,0
|
|
20230601,204600,190466270,8720,8720,8720,8720,0
|
|
20230601,204500,190466270,8720,8720,8720,8720,0
|
|
20230601,204400,190466270,8720,8720,8720,8720,0
|
|
20230601,204300,190466270,8720,8720,8720,8720,0
|
|
20230601,204200,190466270,8720,8720,8720,8720,0
|
|
20230601,204100,190466270,8720,8720,8720,8720,1612
|
|
20230601,204000,190466270,8720,8720,8720,8720,0
|
|
20230601,203900,190466270,8720,8720,8720,8720,0
|
|
20230601,203800,190466270,8720,8720,8720,8720,0
|
|
20230601,203700,190466270,8720,8720,8720,8720,0
|
|
20230601,203600,190466270,8720,8720,8720,8720,0
|
|
20230601,203500,190466270,8720,8720,8720,8720,0
|
|
20230601,203400,190466270,8720,8720,8720,8720,0
|
|
20230601,203300,190466270,8720,8720,8720,8720,0
|
|
20230601,203200,190466270,8720,8720,8720,8720,0
|
|
20230601,203100,190466270,8720,8720,8720,8720,0
|
|
20230601,203000,190466270,8720,8720,8720,8720,0
|
|
20230601,202900,190466270,8720,8720,8720,8720,0
|
|
20230601,202800,190466270,8720,8720,8720,8720,0
|
|
20230601,202700,190466270,8720,8720,8720,8720,0
|
|
20230601,202600,190466270,8720,8720,8720,8720,0
|
|
20230601,202500,190466270,8720,8720,8720,8720,0
|
|
20230601,202400,190466270,8720,8720,8720,8720,0
|
|
20230601,202300,190466270,8720,8720,8720,8720,0
|
|
20230601,202200,190466270,8720,8720,8720,8720,0
|
|
20230601,202100,190466270,8720,8720,8720,8720,0
|
|
20230601,202000,190466270,8720,8720,8720,8720,0
|
|
20230601,201900,190466270,8720,8720,8720,8720,0
|
|
20230601,201800,190466270,8720,8720,8720,8720,0
|
|
20230601,201700,190466270,8720,8720,8720,8720,0
|
|
20230601,201600,190466270,8720,8720,8720,8720,0
|
|
20230601,201500,190466270,8720,8720,8720,8720,0
|
|
20230601,201400,190466270,8720,8720,8720,8720,0
|
|
20230601,201300,190466270,8720,8720,8720,8720,0
|
|
20230601,201200,190466270,8720,8720,8720,8720,0
|
|
20230601,201100,190466270,8720,8720,8720,8720,1612
|
|
20230601,201000,190466270,8720,8720,8720,8720,0
|
|
20230601,200900,190466270,8720,8720,8720,8720,0
|
|
20230601,200800,190466270,8720,8720,8720,8720,0
|
|
20230601,200700,190466270,8720,8720,8720,8720,0
|
|
20230601,200600,190466270,8720,8720,8720,8720,0
|
|
20230601,200500,190466270,8720,8720,8720,8720,0
|
|
20230601,200400,190466270,8720,8720,8720,8720,0
|
|
20230601,200300,190466270,8720,8720,8720,8720,0
|
|
20230601,200200,190466270,8720,8720,8720,8720,0
|
|
20230601,200100,190466270,8720,8720,8720,8720,0
|
|
20230601,200000,190466270,8720,8720,8720,8720,0
|
|
20230601,195900,190466270,8720,8720,8720,8720,0
|
|
20230601,195800,190466270,8720,8720,8720,8720,0
|
|
20230601,195700,190466270,8720,8720,8720,8720,0
|
|
20230601,195600,190466270,8720,8720,8720,8720,0
|
|
20230601,195500,190466270,8720,8720,8720,8720,0
|
|
20230601,195400,190466270,8720,8720,8720,8720,0
|
|
20230601,195300,190466270,8720,8720,8720,8720,0
|
|
20230601,195200,190466270,8720,8720,8720,8720,0
|
|
20230601,195100,190466270,8720,8720,8720,8720,0
|
|
20230601,195000,190466270,8720,8720,8720,8720,0
|
|
20230601,194900,190466270,8720,8720,8720,8720,0
|
|
20230601,194800,190466270,8720,8720,8720,8720,0
|
|
20230601,194700,190466270,8720,8720,8720,8720,0
|
|
20230601,194600,190466270,8720,8720,8720,8720,0
|
|
20230601,194500,190466270,8720,8720,8720,8720,0
|
|
20230601,194400,190466270,8720,8720,8720,8720,0
|
|
20230601,194300,190466270,8720,8720,8720,8720,0
|
|
20230601,194200,190466270,8720,8720,8720,8720,0
|
|
20230601,194100,190466270,8720,8720,8720,8720,1612
|
|
20230601,194000,190466270,8720,8720,8720,8720,0
|
|
20230601,193900,190466270,8720,8720,8720,8720,0
|
|
20230601,193800,190466270,8720,8720,8720,8720,0
|
|
20230601,193700,190466270,8720,8720,8720,8720,0
|
|
20230601,193600,190466270,8720,8720,8720,8720,0
|
|
20230601,193500,190466270,8720,8720,8720,8720,0
|
|
20230601,193400,190466270,8720,8720,8720,8720,0
|
|
20230601,193300,190466270,8720,8720,8720,8720,0
|
|
20230601,193200,190466270,8720,8720,8720,8720,0
|
|
20230601,193100,190466270,8720,8720,8720,8720,0
|
|
20230601,193000,190466270,8720,8720,8720,8720,0
|
|
20230601,192900,190466270,8720,8720,8720,8720,0
|
|
20230601,192800,190466270,8720,8720,8720,8720,0
|
|
20230601,192700,190466270,8720,8720,8720,8720,0
|
|
20230601,192600,190466270,8720,8720,8720,8720,0
|
|
20230601,192500,190466270,8720,8720,8720,8720,0
|
|
20230601,192400,190466270,8720,8720,8720,8720,0
|
|
20230601,192300,190466270,8720,8720,8720,8720,0
|
|
20230601,192200,190466270,8720,8720,8720,8720,0
|
|
20230601,192100,190466270,8720,8720,8720,8720,0
|
|
20230601,192000,190466270,8720,8720,8720,8720,0
|
|
20230601,191900,190466270,8720,8720,8720,8720,0
|
|
20230601,191800,190466270,8720,8720,8720,8720,0
|
|
20230601,191700,190466270,8720,8720,8720,8720,0
|
|
20230601,191600,190466270,8720,8720,8720,8720,0
|
|
20230601,191500,190466270,8720,8720,8720,8720,0
|
|
20230601,191400,190466270,8720,8720,8720,8720,0
|
|
20230601,191300,190466270,8720,8720,8720,8720,0
|
|
20230601,191200,190466270,8720,8720,8720,8720,0
|
|
20230601,191100,190466270,8720,8720,8720,8720,1612
|
|
20230601,191000,190466270,8720,8720,8720,8720,0
|
|
20230601,190900,190466270,8720,8720,8720,8720,0
|
|
20230601,190800,190466270,8720,8720,8720,8720,0
|
|
20230601,190700,190466270,8720,8720,8720,8720,0
|
|
20230601,190600,190466270,8720,8720,8720,8720,0
|
|
20230601,190500,190466270,8720,8720,8720,8720,0
|
|
20230601,190400,190466270,8720,8720,8720,8720,0
|
|
20230601,190300,190466270,8720,8720,8720,8720,0
|
|
20230601,190200,190466270,8720,8720,8720,8720,0
|
|
20230601,190100,190466270,8720,8720,8720,8720,0
|
|
20230601,190000,190466270,8720,8720,8720,8720,0
|
|
20230601,185900,190466270,8720,8720,8720,8720,0
|
|
20230601,185800,190466270,8720,8720,8720,8720,0
|
|
20230601,185700,190466270,8720,8720,8720,8720,0
|
|
20230601,185600,190466270,8720,8720,8720,8720,0
|
|
20230601,185500,190466270,8720,8720,8720,8720,0
|
|
20230601,185400,190466270,8720,8720,8720,8720,0
|
|
20230601,185300,190466270,8720,8720,8720,8720,0
|
|
20230601,185200,190466270,8720,8720,8720,8720,0
|
|
20230601,185100,190466270,8720,8720,8720,8720,0
|
|
20230601,185000,190466270,8720,8720,8720,8720,0
|
|
20230601,184900,190466270,8720,8720,8720,8720,0
|
|
20230601,184800,190466270,8720,8720,8720,8720,0
|
|
20230601,184700,190466270,8720,8720,8720,8720,0
|
|
20230601,184600,190466270,8720,8720,8720,8720,0
|
|
20230601,184500,190466270,8720,8720,8720,8720,0
|
|
20230601,184400,190466270,8720,8720,8720,8720,0
|
|
20230601,184300,190466270,8720,8720,8720,8720,0
|
|
20230601,184200,190466270,8720,8720,8720,8720,0
|
|
20230601,184100,190466270,8720,8720,8720,8720,1612
|
|
20230601,184000,190466270,8720,8720,8720,8720,0
|
|
20230601,183900,190466270,8720,8720,8720,8720,0
|
|
20230601,183800,190466270,8720,8720,8720,8720,0
|
|
20230601,183700,190466270,8720,8720,8720,8720,0
|
|
20230601,183600,190466270,8720,8720,8720,8720,0
|
|
20230601,183500,190466270,8720,8720,8720,8720,0
|
|
20230601,183400,190466270,8720,8720,8720,8720,0
|
|
20230601,183300,190466270,8720,8720,8720,8720,0
|
|
20230601,183200,190466270,8720,8720,8720,8720,0
|
|
20230601,183100,190466270,8720,8720,8720,8720,0
|
|
20230601,183000,190466270,8720,8720,8720,8720,0
|
|
20230601,182900,190466270,8720,8720,8720,8720,0
|
|
20230601,182800,190466270,8720,8720,8720,8720,0
|
|
20230601,182700,190466270,8720,8720,8720,8720,0
|
|
20230601,182600,190466270,8720,8720,8720,8720,0
|
|
20230601,182500,190466270,8720,8720,8720,8720,0
|
|
20230601,182400,190466270,8720,8720,8720,8720,0
|
|
20230601,182300,190466270,8720,8720,8720,8720,0
|
|
20230601,182200,190466270,8720,8720,8720,8720,0
|
|
20230601,182100,190466270,8720,8720,8720,8720,0
|
|
20230601,182000,190466270,8720,8720,8720,8720,0
|
|
20230601,181900,190466270,8720,8720,8720,8720,0
|
|
20230601,181800,190466270,8720,8720,8720,8720,0
|
|
20230601,181700,190466270,8720,8720,8720,8720,0
|
|
20230601,181600,190466270,8720,8720,8720,8720,0
|
|
20230601,181500,190466270,8720,8720,8720,8720,0
|
|
20230601,181400,190466270,8720,8720,8720,8720,0
|
|
20230601,181300,190466270,8720,8720,8720,8720,0
|
|
20230601,181200,190466270,8720,8720,8720,8720,0
|
|
20230601,181100,190466270,8720,8720,8720,8720,1612
|
|
20230601,181000,190466270,8720,8720,8720,8720,0
|
|
20230601,180900,190466270,8720,8720,8720,8720,0
|
|
20230601,180800,190466270,8720,8720,8720,8720,0
|
|
20230601,180700,190466270,8720,8720,8720,8720,0
|
|
20230601,180600,190466270,8720,8720,8720,8720,0
|
|
20230601,180500,190466270,8720,8720,8720,8720,0
|
|
20230601,180400,190466270,8720,8720,8720,8720,0
|
|
20230601,180300,190466270,8720,8720,8720,8720,0
|
|
20230601,180200,190466270,8720,8720,8720,8720,0
|
|
20230601,180100,190466270,8720,8720,8720,8720,0
|
|
20230601,180000,190466270,8720,8720,8720,8720,0
|
|
20230601,175900,190466270,8720,8720,8720,8720,0
|
|
20230601,175800,190466270,8720,8720,8720,8720,0
|
|
20230601,175700,190466270,8720,8720,8720,8720,0
|
|
20230601,175600,190466270,8720,8720,8720,8720,0
|
|
20230601,175500,190466270,8720,8720,8720,8720,0
|
|
20230601,175400,190466270,8720,8720,8720,8720,0
|
|
20230601,175300,190466270,8720,8720,8720,8720,0
|
|
20230601,175200,190466270,8720,8720,8720,8720,0
|
|
20230601,175100,190466270,8720,8720,8720,8720,0
|
|
20230601,175000,190466270,8720,8720,8720,8720,0
|
|
20230601,174900,190466270,8720,8720,8720,8720,0
|
|
20230601,174800,190466270,8720,8720,8720,8720,0
|
|
20230601,174700,190466270,8720,8720,8720,8720,0
|
|
20230601,174600,190466270,8720,8720,8720,8720,0
|
|
20230601,174500,190466270,8720,8720,8720,8720,0
|
|
20230601,174400,190466270,8720,8720,8720,8720,0
|
|
20230601,174300,190466270,8720,8720,8720,8720,0
|
|
20230601,174200,190466270,8720,8720,8720,8720,0
|
|
20230601,174100,190466270,8720,8720,8720,8720,1612
|
|
20230601,174000,190466270,8720,8720,8720,8720,0
|
|
20230601,173900,190466270,8720,8720,8720,8720,0
|
|
20230601,173800,190466270,8720,8720,8720,8720,0
|
|
20230601,173700,190466270,8720,8720,8720,8720,0
|
|
20230601,173600,190466270,8720,8720,8720,8720,0
|
|
20230601,173500,190466270,8720,8720,8720,8720,0
|
|
20230601,173400,190466270,8720,8720,8720,8720,0
|
|
20230601,173300,190466270,8720,8720,8720,8720,0
|
|
20230601,173200,190466270,8720,8720,8720,8720,0
|
|
20230601,173100,190466270,8720,8720,8720,8720,0
|
|
20230601,173000,190466270,8720,8720,8720,8720,0
|
|
20230601,172900,190466270,8720,8720,8720,8720,0
|
|
20230601,172800,190466270,8720,8720,8720,8720,0
|
|
20230601,172700,190466270,8720,8720,8720,8720,0
|
|
20230601,172600,190466270,8720,8720,8720,8720,0
|
|
20230601,172500,190466270,8720,8720,8720,8720,0
|
|
20230601,172400,190466270,8720,8720,8720,8720,0
|
|
20230601,172300,190466270,8720,8720,8720,8720,0
|
|
20230601,172200,190466270,8720,8720,8720,8720,0
|
|
20230601,172100,190466270,8720,8720,8720,8720,0
|
|
20230601,172000,190466270,8720,8720,8720,8720,0
|
|
20230601,171900,190466270,8720,8720,8720,8720,0
|
|
20230601,171800,190466270,8720,8720,8720,8720,0
|
|
20230601,171700,190466270,8720,8720,8720,8720,0
|
|
20230601,171600,190466270,8720,8720,8720,8720,0
|
|
20230601,171500,190466270,8720,8720,8720,8720,0
|
|
20230601,171400,190466270,8720,8720,8720,8720,0
|
|
20230601,171300,190466270,8720,8720,8720,8720,0
|
|
20230601,171200,190466270,8720,8720,8720,8720,0
|
|
20230601,171100,190466270,8720,8720,8720,8720,1612
|
|
20230601,171000,190466270,8720,8720,8720,8720,0
|
|
20230601,170900,190466270,8720,8720,8720,8720,0
|
|
20230601,170800,190466270,8720,8720,8720,8720,0
|
|
20230601,170700,190466270,8720,8720,8720,8720,0
|
|
20230601,170600,190466270,8720,8720,8720,8720,0
|
|
20230601,170500,190466270,8720,8720,8720,8720,0
|
|
20230601,170400,190466270,8720,8720,8720,8720,0
|
|
20230601,170300,190466270,8720,8720,8720,8720,0
|
|
20230601,170200,190466270,8720,8720,8720,8720,0
|
|
20230601,170100,190466270,8720,8720,8720,8720,0
|
|
20230601,170000,190466270,8720,8720,8720,8720,0
|
|
20230601,165900,190466270,8720,8720,8720,8720,0
|
|
20230601,165800,190466270,8720,8720,8720,8720,0
|
|
20230601,165700,190466270,8720,8720,8720,8720,0
|
|
20230601,165600,190466270,8720,8720,8720,8720,0
|
|
20230601,165500,190466270,8720,8720,8720,8720,0
|
|
20230601,165400,190466270,8720,8720,8720,8720,0
|
|
20230601,165300,190466270,8720,8720,8720,8720,0
|
|
20230601,165200,190466270,8720,8720,8720,8720,0
|
|
20230601,165100,190466270,8720,8720,8720,8720,0
|
|
20230601,165000,190466270,8720,8720,8720,8720,0
|
|
20230601,164900,190466270,8720,8720,8720,8720,0
|
|
20230601,164800,190466270,8720,8720,8720,8720,0
|
|
20230601,164700,190466270,8720,8720,8720,8720,0
|
|
20230601,164600,190466270,8720,8720,8720,8720,0
|
|
20230601,164500,190466270,8720,8720,8720,8720,0
|
|
20230601,164400,190466270,8720,8720,8720,8720,0
|
|
20230601,164300,190466270,8720,8720,8720,8720,0
|
|
20230601,164200,190466270,8720,8720,8720,8720,0
|
|
20230601,164100,190466270,8720,8720,8720,8720,1612
|
|
20230601,164000,190466270,8720,8720,8720,8720,0
|
|
20230601,163900,190466270,8720,8720,8720,8720,0
|
|
20230601,163800,190466270,8720,8720,8720,8720,0
|
|
20230601,163700,190466270,8720,8720,8720,8720,0
|
|
20230601,163600,190466270,8720,8720,8720,8720,0
|
|
20230601,163500,190466270,8720,8720,8720,8720,0
|
|
20230601,163400,190466270,8720,8720,8720,8720,0
|
|
20230601,163300,190466270,8720,8720,8720,8720,0
|
|
20230601,163200,190466270,8720,8720,8720,8720,0
|
|
20230601,163100,190466270,8720,8720,8720,8720,0
|
|
20230601,163000,190466270,8720,8720,8720,8720,0
|
|
20230601,162900,190466270,8720,8720,8720,8720,0
|
|
20230601,162800,190466270,8720,8720,8720,8720,0
|
|
20230601,162700,190466270,8720,8720,8720,8720,0
|
|
20230601,162600,190466270,8720,8720,8720,8720,0
|
|
20230601,162500,190466270,8720,8720,8720,8720,0
|
|
20230601,162400,190466270,8720,8720,8720,8720,0
|
|
20230601,162300,190466270,8720,8720,8720,8720,0
|
|
20230601,162200,190466270,8720,8720,8720,8720,0
|
|
20230601,162100,190466270,8720,8720,8720,8720,0
|
|
20230601,162000,190466270,8720,8720,8720,8720,0
|
|
20230601,161900,190466270,8720,8720,8720,8720,0
|
|
20230601,161800,190466270,8720,8720,8720,8720,0
|
|
20230601,161700,190466270,8720,8720,8720,8720,0
|
|
20230601,161600,190466270,8720,8720,8720,8720,0
|
|
20230601,161500,190466270,8720,8720,8720,8720,0
|
|
20230601,161400,190466270,8720,8720,8720,8720,0
|
|
20230601,161300,190466270,8720,8720,8720,8720,0
|
|
20230601,161200,190466270,8720,8720,8720,8720,0
|
|
20230601,161100,190466270,8720,8720,8720,8720,1612
|
|
20230601,161000,190466270,8720,8720,8720,8720,0
|
|
20230601,160900,190466270,8720,8720,8720,8720,0
|
|
20230601,160800,190466270,8720,8720,8720,8720,0
|
|
20230601,160700,190466270,8720,8720,8720,8720,0
|
|
20230601,160600,190466270,8720,8720,8720,8720,0
|
|
20230601,160500,190466270,8720,8720,8720,8720,0
|
|
20230601,160400,190466270,8720,8720,8720,8720,0
|
|
20230601,160300,190466270,8720,8720,8720,8720,0
|
|
20230601,160200,190466270,8720,8720,8720,8720,0
|
|
20230601,160100,190466270,8720,8720,8720,8720,0
|
|
20230601,160000,190466270,8720,8720,8720,8720,0
|
|
20230601,155900,190466270,8720,8720,8720,8720,0
|
|
20230601,155800,190466270,8720,8720,8720,8720,0
|
|
20230601,155700,190466270,8720,8720,8720,8720,0
|
|
20230601,155600,190466270,8720,8720,8720,8720,0
|
|
20230601,155500,190466270,8720,8720,8720,8720,0
|
|
20230601,155400,190466270,8720,8720,8720,8720,0
|
|
20230601,155300,190466270,8720,8720,8720,8720,0
|
|
20230601,155200,190466270,8720,8720,8720,8720,0
|
|
20230601,155100,190466270,8720,8720,8720,8720,0
|
|
20230601,155000,190466270,8720,8720,8720,8720,0
|
|
20230601,154900,190466270,8720,8720,8720,8720,0
|
|
20230601,154800,190466270,8720,8720,8720,8720,0
|
|
20230601,154700,190466270,8720,8720,8720,8720,0
|
|
20230601,154600,190466270,8720,8720,8720,8720,0
|
|
20230601,154500,190466270,8720,8720,8720,8720,0
|
|
20230601,154400,190466270,8720,8720,8720,8720,0
|
|
20230601,154300,190466270,8720,8720,8720,8720,0
|
|
20230601,154200,190466270,8720,8720,8720,8720,0
|
|
20230601,154100,190466270,8720,8720,8720,8720,1612
|
|
20230601,154000,190466270,8720,8720,8720,8720,0
|
|
20230601,153900,190466270,8720,8720,8720,8720,0
|
|
20230601,153800,190466270,8720,8720,8720,8720,0
|
|
20230601,153700,190466270,8720,8720,8720,8720,0
|
|
20230601,153600,190466270,8720,8720,8720,8720,0
|
|
20230601,153500,190466270,8720,8720,8720,8720,0
|
|
20230601,153400,190466270,8720,8720,8720,8720,0
|
|
20230601,153300,190466270,8720,8720,8720,8720,0
|
|
20230601,153200,190466270,8720,8720,8720,8720,0
|
|
20230601,153100,190466270,8720,8720,8720,8720,0
|
|
20230601,153000,190466270,8720,8720,8720,8720,1612
|
|
20230601,152900,176409630,8710,8710,8710,8710,0
|
|
20230601,152800,176409630,8710,8710,8710,8710,0
|
|
20230601,152700,176409630,8710,8710,8710,8710,0
|
|
20230601,152600,176409630,8710,8710,8710,8710,0
|
|
20230601,152500,176409630,8710,8710,8710,8710,0
|
|
20230601,152400,176409630,8710,8710,8710,8710,0
|
|
20230601,152300,176409630,8710,8710,8710,8710,0
|
|
20230601,152200,176409630,8710,8710,8710,8710,0
|
|
20230601,152100,176409630,8710,8710,8710,8710,0
|
|
20230601,152000,176409630,8710,8710,8710,8710,0
|
|
20230601,151900,176409630,8710,8680,8710,8680,858
|
|
20230601,151800,168958580,8680,8680,8680,8680,1
|
|
20230601,151700,168949900,8660,8670,8680,8660,632
|
|
20230601,151600,163470380,8680,8680,8680,8680,0
|
|
20230601,151500,163470380,8680,8680,8680,8680,11
|
|
20230601,151400,163374900,8670,8670,8670,8670,0
|
|
20230601,151300,163374900,8670,8670,8670,8670,78
|
|
20230601,151200,162698640,8650,8650,8650,8650,0
|
|
20230601,151100,162698640,8650,8650,8650,8650,354
|
|
20230601,151000,159636540,8650,8660,8660,8650,967
|
|
20230601,150900,151271940,8650,8650,8650,8650,0
|
|
20230601,150800,151271940,8650,8650,8650,8650,151
|
|
20230601,150700,149965790,8660,8670,8670,8660,58
|
|
20230601,150600,149463430,8670,8670,8670,8670,0
|
|
20230601,150500,149463430,8670,8670,8670,8670,11
|
|
20230601,150400,149368060,8680,8680,8680,8680,0
|
|
20230601,150300,149368060,8680,8680,8680,8680,5
|
|
20230601,150200,149324660,8680,8680,8680,8680,100
|
|
20230601,150100,148456660,8680,8660,8680,8660,325
|
|
20230601,150000,145642000,8670,8670,8670,8670,0
|
|
20230601,145900,145642000,8670,8670,8670,8670,1
|
|
20230601,145800,145633330,8660,8670,8670,8660,9
|
|
20230601,145700,145555310,8670,8670,8670,8670,1
|
|
20230601,145600,145546640,8660,8670,8670,8660,102
|
|
20230601,145500,144662320,8680,8680,8680,8680,0
|
|
20230601,145400,144662320,8680,8680,8680,8680,0
|
|
20230601,145300,144662320,8680,8680,8680,8680,8
|
|
20230601,145200,144592880,8680,8680,8680,8680,0
|
|
20230601,145100,144592880,8680,8680,8680,8680,0
|
|
20230601,145000,144592880,8680,8680,8680,8680,8
|
|
20230601,144900,144523440,8680,8680,8680,8680,0
|
|
20230601,144800,144523440,8680,8680,8680,8680,0
|
|
20230601,144700,144523440,8680,8680,8680,8680,0
|
|
20230601,144600,144523440,8680,8660,8680,8660,9
|
|
20230601,144500,144445340,8670,8670,8670,8670,0
|
|
20230601,144400,144445340,8670,8670,8670,8670,0
|
|
20230601,144300,144445340,8670,8670,8670,8670,5
|
|
20230601,144200,144401990,8680,8680,8680,8680,0
|
|
20230601,144100,144401990,8680,8680,8680,8680,0
|
|
20230601,144000,144401990,8680,8680,8680,8680,0
|
|
20230601,143900,144401990,8680,8680,8680,8680,0
|
|
20230601,143800,144401990,8680,8680,8680,8680,0
|
|
20230601,143700,144401990,8680,8660,8680,8660,25
|
|
20230601,143600,144185090,8660,8660,8660,8660,1
|
|
20230601,143500,144176430,8680,8680,8680,8680,0
|
|
20230601,143400,144176430,8680,8680,8680,8670,60
|
|
20230601,143300,143655660,8680,8680,8680,8680,33
|
|
20230601,143200,143369220,8680,8680,8680,8680,12
|
|
20230601,143100,143265060,8670,8670,8670,8630,902
|
|
20230601,143000,135461120,8680,8680,8680,8680,141
|
|
20230601,142900,134237240,8690,8700,8700,8690,15
|
|
20230601,142800,134106860,8700,8700,8700,8700,0
|
|
20230601,142700,134106860,8700,8700,8700,8700,8
|
|
20230601,142600,134037260,8700,8700,8700,8700,0
|
|
20230601,142500,134037260,8700,8700,8700,8700,10
|
|
20230601,142400,133950260,8690,8690,8690,8690,1
|
|
20230601,142300,133941570,8700,8700,8700,8700,8
|
|
20230601,142200,133871970,8700,8700,8700,8700,8
|
|
20230601,142100,133802370,8700,8700,8700,8700,6
|
|
20230601,142000,133750170,8690,8690,8690,8690,5
|
|
20230601,141900,133706720,8700,8700,8700,8700,0
|
|
20230601,141800,133706720,8700,8700,8700,8700,2
|
|
20230601,141700,133689320,8680,8700,8700,8680,63
|
|
20230601,141600,133142380,8690,8700,8700,8690,205
|
|
20230601,141500,131358930,8700,8680,8700,8680,6
|
|
20230601,141400,131306750,8680,8680,8680,8680,0
|
|
20230601,141300,131306750,8680,8680,8680,8680,100
|
|
20230601,141200,130438750,8680,8680,8680,8680,0
|
|
20230601,141100,130438750,8680,8680,8680,8680,0
|
|
20230601,141000,130438750,8680,8700,8700,8680,373
|
|
20230601,140900,127199640,8700,8700,8700,8700,11
|
|
20230601,140800,127103940,8690,8690,8690,8690,20
|
|
20230601,140700,126930140,8700,8700,8700,8700,88
|
|
20230601,140600,126164540,8700,8690,8700,8690,108
|
|
20230601,140500,125225020,8690,8680,8700,8680,310
|
|
20230601,140400,122530380,8680,8660,8680,8660,216
|
|
20230601,140300,120656660,8660,8650,8660,8650,2
|
|
20230601,140200,120639350,8660,8660,8660,8660,8
|
|
20230601,140100,120570070,8660,8660,8660,8660,20
|
|
20230601,140000,120396870,8660,8680,8680,8660,41
|
|
20230601,135900,120041790,8680,8670,8680,8670,15
|
|
20230601,135800,119911640,8680,8660,8680,8660,19
|
|
20230601,135700,119747020,8660,8660,8660,8660,50
|
|
20230601,135600,119314020,8640,8640,8640,8640,131
|
|
20230601,135500,118182180,8630,8630,8630,8630,0
|
|
20230601,135400,118182180,8630,8630,8630,8630,0
|
|
20230601,135300,118182180,8630,8630,8630,8630,1
|
|
20230601,135200,118173550,8630,8630,8630,8630,1
|
|
20230601,135100,118164920,8630,8640,8640,8630,11
|
|
20230601,135000,118069890,8650,8650,8650,8650,34
|
|
20230601,134900,117775790,8660,8670,8670,8650,41
|
|
20230601,134800,117420470,8670,8650,8670,8650,56
|
|
20230601,134700,116935040,8650,8650,8650,8650,57
|
|
20230601,134600,116441990,8650,8650,8650,8650,31
|
|
20230601,134500,116173840,8630,8640,8640,8630,100
|
|
20230601,134400,115310460,8650,8650,8650,8650,0
|
|
20230601,134300,115310460,8650,8650,8650,8650,0
|
|
20230601,134200,115310460,8650,8650,8650,8650,12
|
|
20230601,134100,115206660,8650,8650,8650,8650,1
|
|
20230601,134000,115198010,8660,8660,8660,8660,104
|
|
20230601,133900,114297370,8660,8660,8660,8660,8
|
|
20230601,133800,114228090,8670,8670,8670,8670,0
|
|
20230601,133700,114228090,8670,8670,8670,8670,8
|
|
20230601,133600,114158730,8670,8670,8670,8670,0
|
|
20230601,133500,114158730,8670,8670,8670,8670,0
|
|
20230601,133400,114158730,8670,8670,8670,8670,8
|
|
20230601,133300,114089370,8670,8660,8670,8660,4
|
|
20230601,133200,114054710,8660,8670,8670,8660,8
|
|
20230601,133100,113985370,8670,8670,8670,8670,1
|
|
20230601,133000,113976700,8680,8670,8680,8670,6
|
|
20230601,132900,113924670,8670,8670,8670,8670,0
|
|
20230601,132800,113924670,8670,8670,8670,8670,0
|
|
20230601,132700,113924670,8670,8680,8680,8670,7
|
|
20230601,132600,113863960,8660,8660,8660,8660,0
|
|
20230601,132500,113863960,8660,8650,8660,8650,199
|
|
20230601,132400,112141630,8650,8650,8650,8650,200
|
|
20230601,132300,110411630,8650,8650,8650,8650,399
|
|
20230601,132200,106960280,8660,8660,8660,8660,0
|
|
20230601,132100,106960280,8660,8660,8660,8660,0
|
|
20230601,132000,106960280,8660,8660,8660,8660,8
|
|
20230601,131900,106891000,8650,8660,8660,8650,136
|
|
20230601,131800,105713300,8660,8660,8660,8660,0
|
|
20230601,131700,105713300,8660,8660,8660,8660,5
|
|
20230601,131600,105670000,8660,8660,8660,8660,0
|
|
20230601,131500,105670000,8660,8660,8660,8660,8
|
|
20230601,131400,105600720,8650,8650,8650,8650,0
|
|
20230601,131300,105600720,8650,8650,8650,8650,0
|
|
20230601,131200,105600720,8650,8650,8650,8650,0
|
|
20230601,131100,105600720,8650,8650,8650,8650,0
|
|
20230601,131000,105600720,8650,8650,8650,8650,0
|
|
20230601,130900,105600720,8650,8650,8650,8650,35
|
|
20230601,130800,105297970,8650,8650,8650,8650,0
|
|
20230601,130700,105297970,8650,8650,8650,8650,215
|
|
20230601,130600,103438220,8660,8660,8660,8660,0
|
|
20230601,130500,103438220,8660,8660,8660,8660,3
|
|
20230601,130400,103412240,8670,8670,8670,8670,0
|
|
20230601,130300,103412240,8670,8670,8670,8670,0
|
|
20230601,130200,103412240,8670,8670,8670,8670,0
|
|
20230601,130100,103412240,8670,8670,8670,8670,0
|
|
20230601,130000,103412240,8670,8670,8670,8670,1
|
|
20230601,125900,103403570,8670,8670,8670,8670,8
|
|
20230601,125800,103334210,8650,8650,8650,8650,0
|
|
20230601,125700,103334210,8650,8650,8650,8650,0
|
|
20230601,125600,103334210,8650,8650,8650,8650,0
|
|
20230601,125500,103334210,8650,8650,8650,8650,0
|
|
20230601,125400,103334210,8650,8650,8650,8650,1
|
|
20230601,125300,103325560,8670,8670,8670,8670,0
|
|
20230601,125200,103325560,8670,8670,8670,8670,5
|
|
20230601,125100,103282210,8670,8670,8670,8670,0
|
|
20230601,125000,103282210,8670,8670,8670,8670,11
|
|
20230601,124900,103186840,8680,8660,8680,8660,5
|
|
20230601,124800,103143510,8650,8650,8650,8650,0
|
|
20230601,124700,103143510,8650,8650,8650,8650,5
|
|
20230601,124600,103100260,8640,8660,8660,8640,202
|
|
20230601,124500,101354940,8650,8650,8650,8650,0
|
|
20230601,124400,101354940,8650,8650,8650,8650,17
|
|
20230601,124300,101207890,8670,8670,8670,8670,0
|
|
20230601,124200,101207890,8670,8670,8670,8670,0
|
|
20230601,124100,101207890,8670,8670,8670,8670,0
|
|
20230601,124000,101207890,8670,8650,8670,8650,4
|
|
20230601,123900,101173230,8660,8660,8660,8660,0
|
|
20230601,123800,101173230,8660,8660,8660,8660,0
|
|
20230601,123700,101173230,8660,8660,8660,8660,0
|
|
20230601,123600,101173230,8660,8660,8660,8660,0
|
|
20230601,123500,101173230,8660,8660,8660,8660,0
|
|
20230601,123400,101173230,8660,8660,8660,8660,0
|
|
20230601,123300,101173230,8660,8650,8700,8650,1051
|
|
20230601,123200,92057770,8630,8630,8630,8630,2
|
|
20230601,123100,92040510,8640,8640,8640,8640,5
|
|
20230601,123000,91997310,8640,8640,8640,8640,0
|
|
20230601,122900,91997310,8640,8640,8640,8640,0
|
|
20230601,122800,91997310,8640,8640,8640,8640,5
|
|
20230601,122700,91954110,8640,8640,8640,8640,0
|
|
20230601,122600,91954110,8640,8640,8640,8640,0
|
|
20230601,122500,91954110,8640,8640,8640,8640,5
|
|
20230601,122400,91910910,8650,8650,8650,8650,8
|
|
20230601,122300,91841710,8650,8650,8650,8650,0
|
|
20230601,122200,91841710,8650,8650,8650,8650,0
|
|
20230601,122100,91841710,8650,8640,8650,8640,4
|
|
20230601,122000,91807140,8640,8640,8640,8640,0
|
|
20230601,121900,91807140,8640,8640,8640,8640,0
|
|
20230601,121800,91807140,8640,8640,8640,8640,18
|
|
20230601,121700,91651620,8640,8640,8640,8640,2
|
|
20230601,121600,91634340,8640,8630,8640,8630,9
|
|
20230601,121500,91556590,8630,8630,8630,8630,0
|
|
20230601,121400,91556590,8630,8640,8640,8630,39
|
|
20230601,121300,91219640,8660,8660,8660,8660,0
|
|
20230601,121200,91219640,8660,8660,8660,8660,3
|
|
20230601,121100,91193660,8650,8640,8660,8640,172
|
|
20230601,121000,89706430,8640,8640,8640,8640,8
|
|
20230601,120900,89637310,8640,8640,8640,8640,0
|
|
20230601,120800,89637310,8640,8640,8640,8640,0
|
|
20230601,120700,89637310,8640,8640,8640,8640,0
|
|
20230601,120600,89637310,8640,8640,8640,8640,0
|
|
20230601,120500,89637310,8640,8640,8640,8640,0
|
|
20230601,120400,89637310,8640,8640,8640,8640,0
|
|
20230601,120300,89637310,8640,8640,8640,8640,8
|
|
20230601,120200,89568190,8640,8640,8640,8640,0
|
|
20230601,120100,89568190,8640,8640,8640,8640,0
|
|
20230601,120000,89568190,8640,8640,8640,8640,3
|
|
20230601,115900,89542270,8640,8640,8640,8640,0
|
|
20230601,115800,89542270,8640,8640,8640,8640,0
|
|
20230601,115700,89542270,8640,8640,8640,8640,0
|
|
20230601,115600,89542270,8640,8640,8640,8640,0
|
|
20230601,115500,89542270,8640,8640,8640,8640,0
|
|
20230601,115400,89542270,8640,8640,8640,8640,0
|
|
20230601,115300,89542270,8640,8640,8640,8640,0
|
|
20230601,115200,89542270,8640,8640,8640,8640,0
|
|
20230601,115100,89542270,8640,8640,8640,8640,0
|
|
20230601,115000,89542270,8640,8640,8640,8640,0
|
|
20230601,114900,89542270,8640,8640,8640,8640,0
|
|
20230601,114800,89542270,8640,8640,8640,8640,219
|
|
20230601,114700,87650110,8650,8650,8650,8650,0
|
|
20230601,114600,87650110,8650,8650,8650,8650,0
|
|
20230601,114500,87650110,8650,8650,8650,8650,0
|
|
20230601,114400,87650110,8650,8650,8650,8650,0
|
|
20230601,114300,87650110,8650,8650,8650,8650,16
|
|
20230601,114200,87511710,8650,8650,8650,8650,8
|
|
20230601,114100,87442510,8650,8650,8650,8650,0
|
|
20230601,114000,87442510,8650,8650,8650,8650,0
|
|
20230601,113900,87442510,8650,8650,8650,8650,0
|
|
20230601,113800,87442510,8650,8650,8650,8650,0
|
|
20230601,113700,87442510,8650,8650,8650,8650,1
|
|
20230601,113600,87433860,8650,8650,8650,8650,0
|
|
20230601,113500,87433860,8650,8650,8650,8650,0
|
|
20230601,113400,87433860,8650,8650,8650,8650,456
|
|
20230601,113300,83489460,8650,8650,8650,8650,0
|
|
20230601,113200,83489460,8650,8650,8650,8650,0
|
|
20230601,113100,83489460,8650,8650,8650,8650,0
|
|
20230601,113000,83489460,8650,8650,8650,8650,59
|
|
20230601,112900,82979110,8640,8640,8640,8640,0
|
|
20230601,112800,82979110,8640,8650,8650,8640,59
|
|
20230601,112700,82469300,8660,8660,8660,8660,0
|
|
20230601,112600,82469300,8660,8650,8660,8650,406
|
|
20230601,112500,78957320,8650,8640,8650,8640,192
|
|
20230601,112400,77297420,8630,8630,8630,8630,0
|
|
20230601,112300,77297420,8630,8630,8630,8630,0
|
|
20230601,112200,77297420,8630,8630,8630,8630,0
|
|
20230601,112100,77297420,8630,8630,8630,8630,130
|
|
20230601,112000,76175520,8610,8610,8610,8610,0
|
|
20230601,111900,76175520,8610,8630,8630,8610,1755
|
|
20230601,111800,61048640,8630,8630,8630,8630,0
|
|
20230601,111700,61048640,8630,8620,8630,8620,350
|
|
20230601,111600,58031450,8630,8630,8630,8630,169
|
|
20230601,111500,56572980,8640,8640,8640,8640,0
|
|
20230601,111400,56572980,8640,8640,8640,8640,0
|
|
20230601,111300,56572980,8640,8640,8640,8640,8
|
|
20230601,111200,56503860,8640,8640,8640,8640,0
|
|
20230601,111100,56503860,8640,8640,8640,8640,0
|
|
20230601,111000,56503860,8640,8640,8640,8640,0
|
|
20230601,110900,56503860,8640,8640,8640,8640,8
|
|
20230601,110800,56434740,8640,8640,8640,8640,0
|
|
20230601,110700,56434740,8640,8640,8640,8640,109
|
|
20230601,110600,55492980,8640,8640,8640,8640,10
|
|
20230601,110500,55406580,8640,8640,8640,8640,0
|
|
20230601,110400,55406580,8640,8640,8640,8640,1
|
|
20230601,110300,55397940,8640,8640,8640,8640,0
|
|
20230601,110200,55397940,8640,8640,8640,8640,8
|
|
20230601,110100,55328820,8640,8640,8640,8640,0
|
|
20230601,110000,55328820,8640,8640,8640,8640,33
|
|
20230601,105900,55043700,8640,8640,8640,8640,0
|
|
20230601,105800,55043700,8640,8650,8650,8640,233
|
|
20230601,105700,53030350,8660,8660,8660,8660,0
|
|
20230601,105600,53030350,8660,8660,8660,8660,0
|
|
20230601,105500,53030350,8660,8660,8660,8660,8
|
|
20230601,105400,52961070,8660,8660,8660,8660,0
|
|
20230601,105300,52961070,8660,8660,8660,8660,0
|
|
20230601,105200,52961070,8660,8660,8660,8660,0
|
|
20230601,105100,52961070,8660,8660,8660,8660,19
|
|
20230601,105000,52796530,8670,8670,8670,8670,0
|
|
20230601,104900,52796530,8670,8670,8670,8670,0
|
|
20230601,104800,52796530,8670,8670,8670,8670,5
|
|
20230601,104700,52753180,8680,8680,8680,8680,0
|
|
20230601,104600,52753180,8680,8660,8680,8660,4
|
|
20230601,104500,52718480,8680,8680,8680,8680,8
|
|
20230601,104400,52649040,8680,8680,8680,8680,0
|
|
20230601,104300,52649040,8680,8680,8680,8680,0
|
|
20230601,104200,52649040,8680,8680,8680,8680,8
|
|
20230601,104100,52579600,8670,8670,8670,8670,0
|
|
20230601,104000,52579600,8670,8680,8680,8670,10
|
|
20230601,103900,52492820,8670,8670,8670,8670,0
|
|
20230601,103800,52492820,8670,8670,8670,8670,53
|
|
20230601,103700,52033310,8670,8660,8670,8650,209
|
|
20230601,103600,50224280,8670,8670,8670,8670,5
|
|
20230601,103500,50180930,8670,8670,8670,8670,8
|
|
20230601,103400,50111570,8670,8670,8670,8670,28
|
|
20230601,103300,49868810,8670,8670,8670,8670,0
|
|
20230601,103200,49868810,8670,8670,8670,8670,8
|
|
20230601,103100,49799450,8670,8670,8670,8670,0
|
|
20230601,103000,49799450,8670,8670,8670,8670,2
|
|
20230601,102900,49782110,8670,8670,8670,8670,9
|
|
20230601,102800,49704080,8670,8670,8670,8670,8
|
|
20230601,102700,49634720,8670,8670,8670,8670,83
|
|
20230601,102600,48915110,8680,8680,8680,8680,0
|
|
20230601,102500,48915110,8680,8680,8680,8680,8
|
|
20230601,102400,48845670,8680,8680,8680,8680,0
|
|
20230601,102300,48845670,8680,8670,8680,8670,54
|
|
20230601,102200,48377410,8660,8660,8660,8660,75
|
|
20230601,102100,47727910,8650,8630,8660,8630,412
|
|
20230601,102000,44164660,8640,8640,8640,8630,39
|
|
20230601,101900,43827710,8650,8650,8650,8650,0
|
|
20230601,101800,43827710,8650,8650,8650,8650,3
|
|
20230601,101700,43801760,8650,8650,8650,8650,8
|
|
20230601,101600,43732560,8640,8640,8640,8640,3
|
|
20230601,101500,43706640,8640,8640,8640,8640,3
|
|
20230601,101400,43680720,8640,8640,8650,8640,88
|
|
20230601,101300,42920320,8640,8640,8640,8640,0
|
|
20230601,101200,42920320,8640,8640,8640,8640,2
|
|
20230601,101100,42903040,8640,8640,8640,8640,1
|
|
20230601,101000,42894400,8640,8640,8640,8640,0
|
|
20230601,100900,42894400,8640,8640,8640,8640,0
|
|
20230601,100800,42894400,8640,8640,8640,8640,20
|
|
20230601,100700,42721600,8650,8650,8650,8650,0
|
|
20230601,100600,42721600,8650,8650,8650,8650,2
|
|
20230601,100500,42704300,8650,8660,8660,8650,9
|
|
20230601,100400,42626370,8660,8660,8660,8660,0
|
|
20230601,100300,42626370,8660,8660,8660,8660,0
|
|
20230601,100200,42626370,8660,8660,8660,8660,0
|
|
20230601,100100,42626370,8660,8660,8660,8660,1
|
|
20230601,100000,42617710,8660,8660,8660,8640,114
|
|
20230601,095900,41631560,8650,8650,8650,8650,1
|
|
20230601,095800,41622910,8670,8670,8670,8670,0
|
|
20230601,095700,41622910,8670,8650,8670,8630,1502
|
|
20230601,095600,28639540,8640,8640,8640,8640,42
|
|
20230601,095500,28276660,8650,8660,8660,8650,1042
|
|
20230601,095400,19263250,8670,8670,8670,8670,157
|
|
20230601,095300,17902060,8680,8680,8680,8680,8
|
|
20230601,095200,17832620,8670,8670,8670,8670,1
|
|
20230601,095100,17823950,8670,8670,8670,8670,1
|
|
20230601,095000,17815280,8680,8680,8680,8680,1
|
|
20230601,094900,17806600,8680,8680,8680,8680,8
|
|
20230601,094800,17737160,8680,8680,8680,8680,0
|
|
20230601,094700,17737160,8680,8680,8680,8680,0
|
|
20230601,094600,17737160,8680,8670,8680,8670,10
|
|
20230601,094500,17650380,8680,8680,8680,8680,8
|
|
20230601,094400,17580940,8670,8670,8670,8670,58
|
|
20230601,094300,17078080,8680,8680,8680,8680,8
|
|
20230601,094200,17008640,8690,8690,8690,8690,0
|
|
20230601,094100,17008640,8690,8670,8690,8670,4
|
|
20230601,094000,16973920,8670,8670,8670,8670,3
|
|
20230601,093900,16947910,8690,8690,8690,8690,0
|
|
20230601,093800,16947910,8690,8680,8690,8680,101
|
|
20230601,093700,16070400,8680,8680,8680,8680,0
|
|
20230601,093600,16070400,8680,8680,8680,8680,8
|
|
20230601,093500,16000960,8680,8680,8680,8680,0
|
|
20230601,093400,16000960,8680,8680,8680,8680,8
|
|
20230601,093300,15931520,8680,8680,8680,8680,0
|
|
20230601,093200,15931520,8680,8680,8680,8680,0
|
|
20230601,093100,15931520,8680,8680,8680,8680,8
|
|
20230601,093000,15862080,8680,8670,8680,8670,8
|
|
20230601,092900,15792670,8680,8680,8680,8680,0
|
|
20230601,092800,15792670,8680,8680,8680,8680,8
|
|
20230601,092700,15723230,8670,8670,8670,8670,8
|
|
20230601,092600,15653870,8680,8680,8680,8680,0
|
|
20230601,092500,15653870,8680,8680,8680,8680,0
|
|
20230601,092400,15653870,8680,8670,8680,8670,9
|
|
20230601,092300,15575760,8680,8670,8680,8670,30
|
|
20230601,092200,15315370,8680,8680,8680,8680,11
|
|
20230601,092100,15219890,8690,8670,8690,8670,6
|
|
20230601,092000,15167770,8640,8680,8680,8640,13
|
|
20230601,091900,15055260,8680,8680,8680,8680,0
|
|
20230601,091800,15055260,8680,8680,8680,8680,0
|
|
20230601,091700,15055260,8680,8680,8680,8680,0
|
|
20230601,091600,15055260,8680,8680,8680,8680,200
|
|
20230601,091500,13319260,8680,8680,8680,8680,0
|
|
20230601,091400,13319260,8680,8680,8680,8680,0
|
|
20230601,091300,13319260,8680,8660,8680,8660,3
|
|
20230601,091200,13293240,8660,8660,8660,8660,0
|
|
20230601,091100,13293240,8660,8650,8660,8650,13
|
|
20230601,091000,13180780,8660,8660,8660,8660,0
|
|
20230601,090900,13180780,8660,8660,8660,8660,0
|
|
20230601,090800,13180780,8660,8660,8660,8660,4
|
|
20230601,090700,13146140,8660,8660,8660,8610,12
|
|
20230601,090600,13042670,8670,8670,8670,8670,3
|
|
20230601,090500,13016660,8680,8670,8680,8670,113
|
|
20230601,090400,12035940,8690,8650,8690,8650,235
|
|
20230601,090300,10003050,8650,8600,8650,8600,34
|
|
20230601,090200,9709530,8600,8600,8600,8600,8
|
|
20230601,090100,9640730,8630,8610,8650,8600,105
|
|
20230601,090000,8732670,8710,8560,8710,8560,1017
|