705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204200,253457700,8930,8930,8930,8930,737
|
|
20230608,204100,253457700,8930,8930,8930,8930,0
|
|
20230608,204000,253457700,8930,8930,8930,8930,0
|
|
20230608,203900,253457700,8930,8930,8930,8930,0
|
|
20230608,203800,253457700,8930,8930,8930,8930,0
|
|
20230608,203700,253457700,8930,8930,8930,8930,0
|
|
20230608,203600,253457700,8930,8930,8930,8930,0
|
|
20230608,203500,253457700,8930,8930,8930,8930,0
|
|
20230608,203400,253457700,8930,8930,8930,8930,0
|
|
20230608,203300,253457700,8930,8930,8930,8930,0
|
|
20230608,203200,253457700,8930,8930,8930,8930,0
|
|
20230608,203100,253457700,8930,8930,8930,8930,0
|
|
20230608,203000,253457700,8930,8930,8930,8930,0
|
|
20230608,202900,253457700,8930,8930,8930,8930,0
|
|
20230608,202800,253457700,8930,8930,8930,8930,0
|
|
20230608,202700,253457700,8930,8930,8930,8930,0
|
|
20230608,202600,253457700,8930,8930,8930,8930,0
|
|
20230608,202500,253457700,8930,8930,8930,8930,0
|
|
20230608,202400,253457700,8930,8930,8930,8930,0
|
|
20230608,202300,253457700,8930,8930,8930,8930,0
|
|
20230608,202200,253457700,8930,8930,8930,8930,0
|
|
20230608,202100,253457700,8930,8930,8930,8930,0
|
|
20230608,202000,253457700,8930,8930,8930,8930,0
|
|
20230608,201900,253457700,8930,8930,8930,8930,0
|
|
20230608,201800,253457700,8930,8930,8930,8930,0
|
|
20230608,201700,253457700,8930,8930,8930,8930,0
|
|
20230608,201600,253457700,8930,8930,8930,8930,0
|
|
20230608,201500,253457700,8930,8930,8930,8930,0
|
|
20230608,201400,253457700,8930,8930,8930,8930,0
|
|
20230608,201300,253457700,8930,8930,8930,8930,0
|
|
20230608,201200,253457700,8930,8930,8930,8930,737
|
|
20230608,201100,253457700,8930,8930,8930,8930,0
|
|
20230608,201000,253457700,8930,8930,8930,8930,0
|
|
20230608,200900,253457700,8930,8930,8930,8930,0
|
|
20230608,200800,253457700,8930,8930,8930,8930,0
|
|
20230608,200700,253457700,8930,8930,8930,8930,0
|
|
20230608,200600,253457700,8930,8930,8930,8930,0
|
|
20230608,200500,253457700,8930,8930,8930,8930,0
|
|
20230608,200400,253457700,8930,8930,8930,8930,0
|
|
20230608,200300,253457700,8930,8930,8930,8930,0
|
|
20230608,200200,253457700,8930,8930,8930,8930,0
|
|
20230608,200100,253457700,8930,8930,8930,8930,0
|
|
20230608,200000,253457700,8930,8930,8930,8930,0
|
|
20230608,195900,253457700,8930,8930,8930,8930,0
|
|
20230608,195800,253457700,8930,8930,8930,8930,0
|
|
20230608,195700,253457700,8930,8930,8930,8930,0
|
|
20230608,195600,253457700,8930,8930,8930,8930,0
|
|
20230608,195500,253457700,8930,8930,8930,8930,0
|
|
20230608,195400,253457700,8930,8930,8930,8930,0
|
|
20230608,195300,253457700,8930,8930,8930,8930,0
|
|
20230608,195200,253457700,8930,8930,8930,8930,0
|
|
20230608,195100,253457700,8930,8930,8930,8930,0
|
|
20230608,195000,253457700,8930,8930,8930,8930,0
|
|
20230608,194900,253457700,8930,8930,8930,8930,0
|
|
20230608,194800,253457700,8930,8930,8930,8930,0
|
|
20230608,194700,253457700,8930,8930,8930,8930,0
|
|
20230608,194600,253457700,8930,8930,8930,8930,0
|
|
20230608,194500,253457700,8930,8930,8930,8930,0
|
|
20230608,194400,253457700,8930,8930,8930,8930,0
|
|
20230608,194300,253457700,8930,8930,8930,8930,0
|
|
20230608,194200,253457700,8930,8930,8930,8930,737
|
|
20230608,194100,253457700,8930,8930,8930,8930,0
|
|
20230608,194000,253457700,8930,8930,8930,8930,0
|
|
20230608,193900,253457700,8930,8930,8930,8930,0
|
|
20230608,193800,253457700,8930,8930,8930,8930,0
|
|
20230608,193700,253457700,8930,8930,8930,8930,0
|
|
20230608,193600,253457700,8930,8930,8930,8930,0
|
|
20230608,193500,253457700,8930,8930,8930,8930,0
|
|
20230608,193400,253457700,8930,8930,8930,8930,0
|
|
20230608,193300,253457700,8930,8930,8930,8930,0
|
|
20230608,193200,253457700,8930,8930,8930,8930,0
|
|
20230608,193100,253457700,8930,8930,8930,8930,0
|
|
20230608,193000,253457700,8930,8930,8930,8930,0
|
|
20230608,192900,253457700,8930,8930,8930,8930,0
|
|
20230608,192800,253457700,8930,8930,8930,8930,0
|
|
20230608,192700,253457700,8930,8930,8930,8930,0
|
|
20230608,192600,253457700,8930,8930,8930,8930,0
|
|
20230608,192500,253457700,8930,8930,8930,8930,0
|
|
20230608,192400,253457700,8930,8930,8930,8930,0
|
|
20230608,192300,253457700,8930,8930,8930,8930,0
|
|
20230608,192200,253457700,8930,8930,8930,8930,0
|
|
20230608,192100,253457700,8930,8930,8930,8930,0
|
|
20230608,192000,253457700,8930,8930,8930,8930,0
|
|
20230608,191900,253457700,8930,8930,8930,8930,0
|
|
20230608,191800,253457700,8930,8930,8930,8930,0
|
|
20230608,191700,253457700,8930,8930,8930,8930,0
|
|
20230608,191600,253457700,8930,8930,8930,8930,0
|
|
20230608,191500,253457700,8930,8930,8930,8930,0
|
|
20230608,191400,253457700,8930,8930,8930,8930,0
|
|
20230608,191300,253457700,8930,8930,8930,8930,0
|
|
20230608,191200,253457700,8930,8930,8930,8930,737
|
|
20230608,191100,253457700,8930,8930,8930,8930,0
|
|
20230608,191000,253457700,8930,8930,8930,8930,0
|
|
20230608,190900,253457700,8930,8930,8930,8930,0
|
|
20230608,190800,253457700,8930,8930,8930,8930,0
|
|
20230608,190700,253457700,8930,8930,8930,8930,0
|
|
20230608,190600,253457700,8930,8930,8930,8930,0
|
|
20230608,190500,253457700,8930,8930,8930,8930,0
|
|
20230608,190400,253457700,8930,8930,8930,8930,0
|
|
20230608,190300,253457700,8930,8930,8930,8930,0
|
|
20230608,190200,253457700,8930,8930,8930,8930,0
|
|
20230608,190100,253457700,8930,8930,8930,8930,0
|
|
20230608,190000,253457700,8930,8930,8930,8930,0
|
|
20230608,185900,253457700,8930,8930,8930,8930,0
|
|
20230608,185800,253457700,8930,8930,8930,8930,0
|
|
20230608,185700,253457700,8930,8930,8930,8930,0
|
|
20230608,185600,253457700,8930,8930,8930,8930,0
|
|
20230608,185500,253457700,8930,8930,8930,8930,0
|
|
20230608,185400,253457700,8930,8930,8930,8930,0
|
|
20230608,185300,253457700,8930,8930,8930,8930,0
|
|
20230608,185200,253457700,8930,8930,8930,8930,0
|
|
20230608,185100,253457700,8930,8930,8930,8930,0
|
|
20230608,185000,253457700,8930,8930,8930,8930,0
|
|
20230608,184900,253457700,8930,8930,8930,8930,0
|
|
20230608,184800,253457700,8930,8930,8930,8930,0
|
|
20230608,184700,253457700,8930,8930,8930,8930,0
|
|
20230608,184600,253457700,8930,8930,8930,8930,0
|
|
20230608,184500,253457700,8930,8930,8930,8930,0
|
|
20230608,184400,253457700,8930,8930,8930,8930,0
|
|
20230608,184300,253457700,8930,8930,8930,8930,0
|
|
20230608,184200,253457700,8930,8930,8930,8930,737
|
|
20230608,184100,253457700,8930,8930,8930,8930,0
|
|
20230608,184000,253457700,8930,8930,8930,8930,0
|
|
20230608,183900,253457700,8930,8930,8930,8930,0
|
|
20230608,183800,253457700,8930,8930,8930,8930,0
|
|
20230608,183700,253457700,8930,8930,8930,8930,0
|
|
20230608,183600,253457700,8930,8930,8930,8930,0
|
|
20230608,183500,253457700,8930,8930,8930,8930,0
|
|
20230608,183400,253457700,8930,8930,8930,8930,0
|
|
20230608,183300,253457700,8930,8930,8930,8930,0
|
|
20230608,183200,253457700,8930,8930,8930,8930,0
|
|
20230608,183100,253457700,8930,8930,8930,8930,0
|
|
20230608,183000,253457700,8930,8930,8930,8930,0
|
|
20230608,182900,253457700,8930,8930,8930,8930,0
|
|
20230608,182800,253457700,8930,8930,8930,8930,0
|
|
20230608,182700,253457700,8930,8930,8930,8930,0
|
|
20230608,182600,253457700,8930,8930,8930,8930,0
|
|
20230608,182500,253457700,8930,8930,8930,8930,0
|
|
20230608,182400,253457700,8930,8930,8930,8930,0
|
|
20230608,182300,253457700,8930,8930,8930,8930,0
|
|
20230608,182200,253457700,8930,8930,8930,8930,0
|
|
20230608,182100,253457700,8930,8930,8930,8930,0
|
|
20230608,182000,253457700,8930,8930,8930,8930,0
|
|
20230608,181900,253457700,8930,8930,8930,8930,0
|
|
20230608,181800,253457700,8930,8930,8930,8930,0
|
|
20230608,181700,253457700,8930,8930,8930,8930,0
|
|
20230608,181600,253457700,8930,8930,8930,8930,0
|
|
20230608,181500,253457700,8930,8930,8930,8930,0
|
|
20230608,181400,253457700,8930,8930,8930,8930,0
|
|
20230608,181300,253457700,8930,8930,8930,8930,0
|
|
20230608,181200,253457700,8930,8930,8930,8930,737
|
|
20230608,181100,253457700,8930,8930,8930,8930,0
|
|
20230608,181000,253457700,8930,8930,8930,8930,0
|
|
20230608,180900,253457700,8930,8930,8930,8930,0
|
|
20230608,180800,253457700,8930,8930,8930,8930,0
|
|
20230608,180700,253457700,8930,8930,8930,8930,0
|
|
20230608,180600,253457700,8930,8930,8930,8930,0
|
|
20230608,180500,253457700,8930,8930,8930,8930,0
|
|
20230608,180400,253457700,8930,8930,8930,8930,0
|
|
20230608,180300,253457700,8930,8930,8930,8930,0
|
|
20230608,180200,253457700,8930,8930,8930,8930,0
|
|
20230608,180100,253457700,8930,8930,8930,8930,0
|
|
20230608,180000,253457700,8930,8930,8930,8930,0
|
|
20230608,175900,253457700,8930,8930,8930,8930,0
|
|
20230608,175800,253457700,8930,8930,8930,8930,0
|
|
20230608,175700,253457700,8930,8930,8930,8930,0
|
|
20230608,175600,253457700,8930,8930,8930,8930,0
|
|
20230608,175500,253457700,8930,8930,8930,8930,0
|
|
20230608,175400,253457700,8930,8930,8930,8930,0
|
|
20230608,175300,253457700,8930,8930,8930,8930,0
|
|
20230608,175200,253457700,8930,8930,8930,8930,0
|
|
20230608,175100,253457700,8930,8930,8930,8930,0
|
|
20230608,175000,253457700,8930,8930,8930,8930,0
|
|
20230608,174900,253457700,8930,8930,8930,8930,0
|
|
20230608,174800,253457700,8930,8930,8930,8930,0
|
|
20230608,174700,253457700,8930,8930,8930,8930,0
|
|
20230608,174600,253457700,8930,8930,8930,8930,0
|
|
20230608,174500,253457700,8930,8930,8930,8930,0
|
|
20230608,174400,253457700,8930,8930,8930,8930,0
|
|
20230608,174300,253457700,8930,8930,8930,8930,0
|
|
20230608,174200,253457700,8930,8930,8930,8930,737
|
|
20230608,174100,253457700,8930,8930,8930,8930,0
|
|
20230608,174000,253457700,8930,8930,8930,8930,0
|
|
20230608,173900,253457700,8930,8930,8930,8930,0
|
|
20230608,173800,253457700,8930,8930,8930,8930,0
|
|
20230608,173700,253457700,8930,8930,8930,8930,0
|
|
20230608,173600,253457700,8930,8930,8930,8930,0
|
|
20230608,173500,253457700,8930,8930,8930,8930,0
|
|
20230608,173400,253457700,8930,8930,8930,8930,0
|
|
20230608,173300,253457700,8930,8930,8930,8930,0
|
|
20230608,173200,253457700,8930,8930,8930,8930,0
|
|
20230608,173100,253457700,8930,8930,8930,8930,0
|
|
20230608,173000,253457700,8930,8930,8930,8930,0
|
|
20230608,172900,253457700,8930,8930,8930,8930,0
|
|
20230608,172800,253457700,8930,8930,8930,8930,0
|
|
20230608,172700,253457700,8930,8930,8930,8930,0
|
|
20230608,172600,253457700,8930,8930,8930,8930,0
|
|
20230608,172500,253457700,8930,8930,8930,8930,0
|
|
20230608,172400,253457700,8930,8930,8930,8930,0
|
|
20230608,172300,253457700,8930,8930,8930,8930,0
|
|
20230608,172200,253457700,8930,8930,8930,8930,0
|
|
20230608,172100,253457700,8930,8930,8930,8930,0
|
|
20230608,172000,253457700,8930,8930,8930,8930,0
|
|
20230608,171900,253457700,8930,8930,8930,8930,0
|
|
20230608,171800,253457700,8930,8930,8930,8930,0
|
|
20230608,171700,253457700,8930,8930,8930,8930,0
|
|
20230608,171600,253457700,8930,8930,8930,8930,0
|
|
20230608,171500,253457700,8930,8930,8930,8930,0
|
|
20230608,171400,253457700,8930,8930,8930,8930,0
|
|
20230608,171300,253457700,8930,8930,8930,8930,0
|
|
20230608,171200,253457700,8930,8930,8930,8930,737
|
|
20230608,171100,253457700,8930,8930,8930,8930,0
|
|
20230608,171000,253457700,8930,8930,8930,8930,0
|
|
20230608,170900,253457700,8930,8930,8930,8930,0
|
|
20230608,170800,253457700,8930,8930,8930,8930,0
|
|
20230608,170700,253457700,8930,8930,8930,8930,0
|
|
20230608,170600,253457700,8930,8930,8930,8930,0
|
|
20230608,170500,253457700,8930,8930,8930,8930,0
|
|
20230608,170400,253457700,8930,8930,8930,8930,0
|
|
20230608,170300,253457700,8930,8930,8930,8930,0
|
|
20230608,170200,253457700,8930,8930,8930,8930,0
|
|
20230608,170100,253457700,8930,8930,8930,8930,0
|
|
20230608,170000,253457700,8930,8930,8930,8930,0
|
|
20230608,165900,253457700,8930,8930,8930,8930,0
|
|
20230608,165800,253457700,8930,8930,8930,8930,0
|
|
20230608,165700,253457700,8930,8930,8930,8930,0
|
|
20230608,165600,253457700,8930,8930,8930,8930,0
|
|
20230608,165500,253457700,8930,8930,8930,8930,0
|
|
20230608,165400,253457700,8930,8930,8930,8930,0
|
|
20230608,165300,253457700,8930,8930,8930,8930,0
|
|
20230608,165200,253457700,8930,8930,8930,8930,0
|
|
20230608,165100,253457700,8930,8930,8930,8930,0
|
|
20230608,165000,253457700,8930,8930,8930,8930,0
|
|
20230608,164900,253457700,8930,8930,8930,8930,0
|
|
20230608,164800,253457700,8930,8930,8930,8930,0
|
|
20230608,164700,253457700,8930,8930,8930,8930,0
|
|
20230608,164600,253457700,8930,8930,8930,8930,0
|
|
20230608,164500,253457700,8930,8930,8930,8930,0
|
|
20230608,164400,253457700,8930,8930,8930,8930,0
|
|
20230608,164300,253457700,8930,8930,8930,8930,0
|
|
20230608,164200,253457700,8930,8930,8930,8930,737
|
|
20230608,164100,253457700,8930,8930,8930,8930,0
|
|
20230608,164000,253457700,8930,8930,8930,8930,0
|
|
20230608,163900,253457700,8930,8930,8930,8930,0
|
|
20230608,163800,253457700,8930,8930,8930,8930,0
|
|
20230608,163700,253457700,8930,8930,8930,8930,0
|
|
20230608,163600,253457700,8930,8930,8930,8930,0
|
|
20230608,163500,253457700,8930,8930,8930,8930,0
|
|
20230608,163400,253457700,8930,8930,8930,8930,0
|
|
20230608,163300,253457700,8930,8930,8930,8930,0
|
|
20230608,163200,253457700,8930,8930,8930,8930,0
|
|
20230608,163100,253457700,8930,8930,8930,8930,0
|
|
20230608,163000,253457700,8930,8930,8930,8930,0
|
|
20230608,162900,253457700,8930,8930,8930,8930,0
|
|
20230608,162800,253457700,8930,8930,8930,8930,0
|
|
20230608,162700,253457700,8930,8930,8930,8930,0
|
|
20230608,162600,253457700,8930,8930,8930,8930,0
|
|
20230608,162500,253457700,8930,8930,8930,8930,0
|
|
20230608,162400,253457700,8930,8930,8930,8930,0
|
|
20230608,162300,253457700,8930,8930,8930,8930,0
|
|
20230608,162200,253457700,8930,8930,8930,8930,0
|
|
20230608,162100,253457700,8930,8930,8930,8930,0
|
|
20230608,162000,253457700,8930,8930,8930,8930,0
|
|
20230608,161900,253457700,8930,8930,8930,8930,0
|
|
20230608,161800,253457700,8930,8930,8930,8930,0
|
|
20230608,161700,253457700,8930,8930,8930,8930,0
|
|
20230608,161600,253457700,8930,8930,8930,8930,0
|
|
20230608,161500,253457700,8930,8930,8930,8930,0
|
|
20230608,161400,253457700,8930,8930,8930,8930,0
|
|
20230608,161300,253457700,8930,8930,8930,8930,0
|
|
20230608,161200,253457700,8930,8930,8930,8930,737
|
|
20230608,161100,253457700,8930,8930,8930,8930,0
|
|
20230608,161000,253457700,8930,8930,8930,8930,0
|
|
20230608,160900,253457700,8930,8930,8930,8930,0
|
|
20230608,160800,253457700,8930,8930,8930,8930,0
|
|
20230608,160700,253457700,8930,8930,8930,8930,0
|
|
20230608,160600,253457700,8930,8930,8930,8930,0
|
|
20230608,160500,253457700,8930,8930,8930,8930,0
|
|
20230608,160400,253457700,8930,8930,8930,8930,0
|
|
20230608,160300,253457700,8930,8930,8930,8930,0
|
|
20230608,160200,253457700,8930,8930,8930,8930,0
|
|
20230608,160100,253457700,8930,8930,8930,8930,0
|
|
20230608,160000,253457700,8930,8930,8930,8930,0
|
|
20230608,155900,253457700,8930,8930,8930,8930,0
|
|
20230608,155800,253457700,8930,8930,8930,8930,0
|
|
20230608,155700,253457700,8930,8930,8930,8930,0
|
|
20230608,155600,253457700,8930,8930,8930,8930,0
|
|
20230608,155500,253457700,8930,8930,8930,8930,0
|
|
20230608,155400,253457700,8930,8930,8930,8930,0
|
|
20230608,155300,253457700,8930,8930,8930,8930,0
|
|
20230608,155200,253457700,8930,8930,8930,8930,0
|
|
20230608,155100,253457700,8930,8930,8930,8930,0
|
|
20230608,155000,253457700,8930,8930,8930,8930,0
|
|
20230608,154900,253457700,8930,8930,8930,8930,0
|
|
20230608,154800,253457700,8930,8930,8930,8930,0
|
|
20230608,154700,253457700,8930,8930,8930,8930,0
|
|
20230608,154600,253457700,8930,8930,8930,8930,0
|
|
20230608,154500,253457700,8930,8930,8930,8930,0
|
|
20230608,154400,253457700,8930,8930,8930,8930,0
|
|
20230608,154300,253457700,8930,8930,8930,8930,0
|
|
20230608,154200,253457700,8930,8930,8930,8930,737
|
|
20230608,154100,253457700,8930,8930,8930,8930,0
|
|
20230608,154000,253457700,8930,8930,8930,8930,0
|
|
20230608,153900,253457700,8930,8930,8930,8930,0
|
|
20230608,153800,253457700,8930,8930,8930,8930,0
|
|
20230608,153700,253457700,8930,8930,8930,8930,0
|
|
20230608,153600,253457700,8930,8930,8930,8930,0
|
|
20230608,153500,253457700,8930,8930,8930,8930,0
|
|
20230608,153400,253457700,8930,8930,8930,8930,0
|
|
20230608,153300,253457700,8930,8930,8930,8930,0
|
|
20230608,153200,253457700,8930,8930,8930,8930,0
|
|
20230608,153100,253457700,8930,8930,8930,8930,0
|
|
20230608,153000,253457700,8930,8930,8930,8930,737
|
|
20230608,152900,246876290,8940,8940,8940,8940,0
|
|
20230608,152800,246876290,8940,8940,8940,8940,0
|
|
20230608,152700,246876290,8940,8940,8940,8940,0
|
|
20230608,152600,246876290,8940,8940,8940,8940,0
|
|
20230608,152500,246876290,8940,8940,8940,8940,0
|
|
20230608,152400,246876290,8940,8940,8940,8940,0
|
|
20230608,152300,246876290,8940,8940,8940,8940,0
|
|
20230608,152200,246876290,8940,8940,8940,8940,0
|
|
20230608,152100,246876290,8940,8940,8940,8940,0
|
|
20230608,152000,246876290,8940,8940,8940,8940,0
|
|
20230608,151900,246876290,8940,8850,8940,8850,500
|
|
20230608,151800,242433070,8860,8820,8860,8820,2503
|
|
20230608,151700,220308170,8830,8830,8830,8830,0
|
|
20230608,151600,220308170,8830,8830,8830,8830,3
|
|
20230608,151500,220281680,8830,8830,8830,8830,0
|
|
20230608,151400,220281680,8830,8830,8830,8830,0
|
|
20230608,151300,220281680,8830,8830,8830,8830,11
|
|
20230608,151200,220184550,8830,8820,8830,8820,2
|
|
20230608,151100,220166900,8810,8810,8810,8810,0
|
|
20230608,151000,220166900,8810,8810,8810,8810,0
|
|
20230608,150900,220166900,8810,8810,8810,8810,0
|
|
20230608,150800,220166900,8810,8810,8810,8810,0
|
|
20230608,150700,220166900,8810,8810,8810,8810,0
|
|
20230608,150600,220166900,8810,8810,8810,8810,0
|
|
20230608,150500,220166900,8810,8810,8810,8810,0
|
|
20230608,150400,220166900,8810,8810,8810,8810,0
|
|
20230608,150300,220166900,8810,8810,8810,8810,3
|
|
20230608,150200,220140470,8840,8840,8840,8840,0
|
|
20230608,150100,220140470,8840,8830,8840,8830,101
|
|
20230608,150000,219247790,8840,8840,8840,8840,0
|
|
20230608,145900,219247790,8840,8840,8840,8840,0
|
|
20230608,145800,219247790,8840,8840,8840,8840,0
|
|
20230608,145700,219247790,8840,8840,8840,8840,0
|
|
20230608,145600,219247790,8840,8840,8840,8840,0
|
|
20230608,145500,219247790,8840,8840,8840,8840,0
|
|
20230608,145400,219247790,8840,8840,8840,8840,0
|
|
20230608,145300,219247790,8840,8840,8840,8840,1
|
|
20230608,145200,219238950,8840,8840,8840,8840,1
|
|
20230608,145100,219230110,8850,8850,8850,8840,279
|
|
20230608,145000,216761030,8860,8860,8860,8860,0
|
|
20230608,144900,216761030,8860,8860,8860,8860,0
|
|
20230608,144800,216761030,8860,8860,8860,8860,0
|
|
20230608,144700,216761030,8860,8850,8860,8850,200
|
|
20230608,144600,214990390,8860,8860,8860,8860,0
|
|
20230608,144500,214990390,8860,8840,8860,8840,231
|
|
20230608,144400,212946220,8830,8830,8830,8830,0
|
|
20230608,144300,212946220,8830,8820,8830,8820,40
|
|
20230608,144200,212593380,8820,8820,8820,8820,0
|
|
20230608,144100,212593380,8820,8820,8820,8820,400
|
|
20230608,144000,209065380,8850,8850,8850,8850,0
|
|
20230608,143900,209065380,8850,8850,8850,8850,2
|
|
20230608,143800,209047680,8850,8850,8850,8850,5
|
|
20230608,143700,209003430,8850,8810,8870,8810,381
|
|
20230608,143600,205633840,8820,8810,8820,8810,4
|
|
20230608,143500,205598570,8830,8790,8830,8790,501
|
|
20230608,143400,201176770,8820,8820,8820,8820,0
|
|
20230608,143300,201176770,8820,8760,8820,8760,38
|
|
20230608,143200,200843790,8820,8780,8820,8780,1009
|
|
20230608,143100,191948210,8820,8820,8820,8820,0
|
|
20230608,143000,191948210,8820,8820,8820,8820,0
|
|
20230608,142900,191948210,8820,8820,8820,8820,0
|
|
20230608,142800,191948210,8820,8820,8820,8820,0
|
|
20230608,142700,191948210,8820,8820,8820,8820,0
|
|
20230608,142600,191948210,8820,8820,8820,8820,0
|
|
20230608,142500,191948210,8820,8820,8820,8820,0
|
|
20230608,142400,191948210,8820,8820,8820,8820,0
|
|
20230608,142300,191948210,8820,8820,8820,8820,0
|
|
20230608,142200,191948210,8820,8820,8820,8820,0
|
|
20230608,142100,191948210,8820,8820,8820,8820,0
|
|
20230608,142000,191948210,8820,8820,8820,8820,0
|
|
20230608,141900,191948210,8820,8780,8820,8780,2
|
|
20230608,141800,191930610,8780,8780,8780,8780,0
|
|
20230608,141700,191930610,8780,8780,8780,8780,0
|
|
20230608,141600,191930610,8780,8780,8780,8780,0
|
|
20230608,141500,191930610,8780,8780,8780,8780,1
|
|
20230608,141400,191921830,8780,8780,8780,8780,0
|
|
20230608,141300,191921830,8780,8780,8780,8780,0
|
|
20230608,141200,191921830,8780,8780,8780,8780,0
|
|
20230608,141100,191921830,8780,8780,8780,8780,0
|
|
20230608,141000,191921830,8780,8780,8780,8780,0
|
|
20230608,140900,191921830,8780,8780,8780,8780,0
|
|
20230608,140800,191921830,8780,8780,8780,8780,0
|
|
20230608,140700,191921830,8780,8780,8780,8780,0
|
|
20230608,140600,191921830,8780,8780,8780,8780,0
|
|
20230608,140500,191921830,8780,8780,8780,8780,1
|
|
20230608,140400,191913050,8780,8780,8780,8780,1
|
|
20230608,140300,191904270,8760,8760,8760,8760,0
|
|
20230608,140200,191904270,8760,8760,8760,8760,0
|
|
20230608,140100,191904270,8760,8740,8760,8740,22
|
|
20230608,140000,191711950,8740,8740,8740,8740,0
|
|
20230608,135900,191711950,8740,8740,8740,8740,0
|
|
20230608,135800,191711950,8740,8750,8830,8740,934
|
|
20230608,135700,183499860,8850,8850,8850,8850,0
|
|
20230608,135600,183499860,8850,8850,8850,8850,0
|
|
20230608,135500,183499860,8850,8740,8860,8740,1652
|
|
20230608,135400,168929770,8740,8740,8740,8740,0
|
|
20230608,135300,168929770,8740,8740,8740,8740,0
|
|
20230608,135200,168929770,8740,8740,8740,8740,0
|
|
20230608,135100,168929770,8740,8740,8740,8740,0
|
|
20230608,135000,168929770,8740,8740,8740,8740,0
|
|
20230608,134900,168929770,8740,8740,8740,8740,0
|
|
20230608,134800,168929770,8740,8740,8740,8740,0
|
|
20230608,134700,168929770,8740,8740,8740,8740,0
|
|
20230608,134600,168929770,8740,8740,8740,8740,0
|
|
20230608,134500,168929770,8740,8740,8740,8740,0
|
|
20230608,134400,168929770,8740,8740,8740,8740,0
|
|
20230608,134300,168929770,8740,8740,8740,8740,2
|
|
20230608,134200,168912290,8700,8720,8720,8690,3364
|
|
20230608,134100,139626760,8750,8750,8750,8750,0
|
|
20230608,134000,139626760,8750,8750,8750,8750,0
|
|
20230608,133900,139626760,8750,8750,8750,8750,0
|
|
20230608,133800,139626760,8750,8750,8750,8750,0
|
|
20230608,133700,139626760,8750,8750,8750,8750,0
|
|
20230608,133600,139626760,8750,8750,8750,8750,0
|
|
20230608,133500,139626760,8750,8750,8750,8750,0
|
|
20230608,133400,139626760,8750,8750,8750,8750,11
|
|
20230608,133300,139530510,8720,8730,8730,8720,180
|
|
20230608,133200,137960280,8740,8740,8740,8740,0
|
|
20230608,133100,137960280,8740,8740,8740,8740,0
|
|
20230608,133000,137960280,8740,8730,8740,8730,432
|
|
20230608,132900,134184760,8730,8730,8730,8730,4
|
|
20230608,132800,134149840,8730,8730,8730,8730,696
|
|
20230608,132700,128073760,8730,8730,8730,8730,0
|
|
20230608,132600,128073760,8730,8730,8730,8730,1
|
|
20230608,132500,128065030,8730,8730,8730,8730,0
|
|
20230608,132400,128065030,8730,8730,8730,8730,0
|
|
20230608,132300,128065030,8730,8740,8750,8730,1364
|
|
20230608,132200,116143700,8730,8730,8730,8730,0
|
|
20230608,132100,116143700,8730,8730,8730,8730,0
|
|
20230608,132000,116143700,8730,8730,8730,8730,0
|
|
20230608,131900,116143700,8730,8730,8730,8730,0
|
|
20230608,131800,116143700,8730,8730,8730,8730,400
|
|
20230608,131700,112651700,8750,8750,8750,8750,0
|
|
20230608,131600,112651700,8750,8750,8750,8750,0
|
|
20230608,131500,112651700,8750,8750,8750,8750,1
|
|
20230608,131400,112642950,8740,8750,8750,8740,383
|
|
20230608,131300,109293480,8770,8760,8770,8750,108
|
|
20230608,131200,108348340,8760,8760,8760,8760,0
|
|
20230608,131100,108348340,8760,8760,8760,8760,1
|
|
20230608,131000,108339580,8780,8780,8780,8780,0
|
|
20230608,130900,108339580,8780,8770,8780,8760,374
|
|
20230608,130800,105062010,8780,8780,8780,8780,0
|
|
20230608,130700,105062010,8780,8780,8780,8780,0
|
|
20230608,130600,105062010,8780,8780,8780,8780,0
|
|
20230608,130500,105062010,8780,8780,8780,8780,0
|
|
20230608,130400,105062010,8780,8780,8780,8780,0
|
|
20230608,130300,105062010,8780,8780,8780,8780,0
|
|
20230608,130200,105062010,8780,8780,8780,8780,0
|
|
20230608,130100,105062010,8780,8780,8780,8780,0
|
|
20230608,130000,105062010,8780,8780,8780,8780,0
|
|
20230608,125900,105062010,8780,8780,8780,8780,0
|
|
20230608,125800,105062010,8780,8780,8780,8780,0
|
|
20230608,125700,105062010,8780,8780,8780,8780,0
|
|
20230608,125600,105062010,8780,8780,8780,8780,0
|
|
20230608,125500,105062010,8780,8780,8780,8780,0
|
|
20230608,125400,105062010,8780,8780,8780,8780,0
|
|
20230608,125300,105062010,8780,8780,8780,8780,123
|
|
20230608,125200,103982070,8790,8790,8790,8790,4
|
|
20230608,125100,103946910,8790,8790,8790,8790,0
|
|
20230608,125000,103946910,8790,8800,8800,8790,14
|
|
20230608,124900,103823810,8820,8820,8820,8820,0
|
|
20230608,124800,103823810,8820,8820,8820,8820,1
|
|
20230608,124700,103814990,8800,8800,8800,8800,0
|
|
20230608,124600,103814990,8800,8800,8800,8800,0
|
|
20230608,124500,103814990,8800,8800,8800,8800,0
|
|
20230608,124400,103814990,8800,8800,8800,8800,0
|
|
20230608,124300,103814990,8800,8800,8800,8800,0
|
|
20230608,124200,103814990,8800,8800,8800,8800,0
|
|
20230608,124100,103814990,8800,8800,8800,8800,0
|
|
20230608,124000,103814990,8800,8800,8800,8800,0
|
|
20230608,123900,103814990,8800,8800,8800,8800,2
|
|
20230608,123800,103797390,8820,8820,8820,8820,0
|
|
20230608,123700,103797390,8820,8820,8820,8820,3
|
|
20230608,123600,103770930,8820,8820,8820,8820,0
|
|
20230608,123500,103770930,8820,8820,8820,8820,0
|
|
20230608,123400,103770930,8820,8820,8820,8820,10
|
|
20230608,123300,103682730,8820,8820,8820,8820,20
|
|
20230608,123200,103506330,8820,8820,8820,8820,0
|
|
20230608,123100,103506330,8820,8820,8820,8820,0
|
|
20230608,123000,103506330,8820,8820,8820,8820,0
|
|
20230608,122900,103506330,8820,8820,8820,8820,0
|
|
20230608,122800,103506330,8820,8820,8820,8820,0
|
|
20230608,122700,103506330,8820,8820,8820,8820,0
|
|
20230608,122600,103506330,8820,8820,8820,8820,0
|
|
20230608,122500,103506330,8820,8820,8820,8820,0
|
|
20230608,122400,103506330,8820,8820,8820,8820,0
|
|
20230608,122300,103506330,8820,8820,8820,8820,0
|
|
20230608,122200,103506330,8820,8820,8820,8820,0
|
|
20230608,122100,103506330,8820,8820,8820,8820,0
|
|
20230608,122000,103506330,8820,8820,8820,8820,0
|
|
20230608,121900,103506330,8820,8820,8820,8820,0
|
|
20230608,121800,103506330,8820,8820,8820,8820,0
|
|
20230608,121700,103506330,8820,8820,8820,8820,0
|
|
20230608,121600,103506330,8820,8820,8820,8820,0
|
|
20230608,121500,103506330,8820,8820,8820,8820,0
|
|
20230608,121400,103506330,8820,8820,8820,8820,0
|
|
20230608,121300,103506330,8820,8820,8820,8820,0
|
|
20230608,121200,103506330,8820,8820,8820,8820,0
|
|
20230608,121100,103506330,8820,8820,8820,8820,31
|
|
20230608,121000,103232910,8820,8820,8820,8820,0
|
|
20230608,120900,103232910,8820,8820,8820,8820,0
|
|
20230608,120800,103232910,8820,8820,8820,8820,0
|
|
20230608,120700,103232910,8820,8820,8820,8820,0
|
|
20230608,120600,103232910,8820,8820,8820,8820,0
|
|
20230608,120500,103232910,8820,8820,8820,8820,0
|
|
20230608,120400,103232910,8820,8820,8820,8820,0
|
|
20230608,120300,103232910,8820,8820,8820,8820,0
|
|
20230608,120200,103232910,8820,8820,8820,8820,0
|
|
20230608,120100,103232910,8820,8820,8820,8820,2
|
|
20230608,120000,103215270,8800,8800,8800,8800,206
|
|
20230608,115900,101402470,8820,8800,8820,8800,94
|
|
20230608,115800,100573520,8820,8820,8820,8820,0
|
|
20230608,115700,100573520,8820,8820,8820,8820,0
|
|
20230608,115600,100573520,8820,8820,8820,8820,0
|
|
20230608,115500,100573520,8820,8820,8820,8820,0
|
|
20230608,115400,100573520,8820,8820,8820,8820,0
|
|
20230608,115300,100573520,8820,8820,8820,8820,0
|
|
20230608,115200,100573520,8820,8820,8820,8820,0
|
|
20230608,115100,100573520,8820,8820,8820,8820,0
|
|
20230608,115000,100573520,8820,8820,8820,8820,0
|
|
20230608,114900,100573520,8820,8820,8820,8820,0
|
|
20230608,114800,100573520,8820,8800,8820,8800,50
|
|
20230608,114700,100133460,8800,8800,8800,8800,0
|
|
20230608,114600,100133460,8800,8800,8800,8800,0
|
|
20230608,114500,100133460,8800,8800,8800,8800,5
|
|
20230608,114400,100089460,8790,8790,8790,8790,0
|
|
20230608,114300,100089460,8790,8790,8790,8790,0
|
|
20230608,114200,100089460,8790,8790,8790,8790,0
|
|
20230608,114100,100089460,8790,8790,8790,8790,0
|
|
20230608,114000,100089460,8790,8790,8790,8790,0
|
|
20230608,113900,100089460,8790,8790,8790,8790,116
|
|
20230608,113800,99069820,8820,8790,8820,8790,134
|
|
20230608,113700,97891930,8800,8800,8800,8800,2
|
|
20230608,113600,97874330,8760,8760,8760,8760,102
|
|
20230608,113500,96980810,8750,8750,8750,8750,35
|
|
20230608,113400,96674560,8750,8750,8750,8750,0
|
|
20230608,113300,96674560,8750,8750,8750,8750,64
|
|
20230608,113200,96114560,8760,8760,8760,8760,0
|
|
20230608,113100,96114560,8760,8760,8760,8760,0
|
|
20230608,113000,96114560,8760,8770,8770,8760,904
|
|
20230608,112900,88193800,8780,8790,8790,8780,79
|
|
20230608,112800,87499610,8800,8800,8800,8800,2
|
|
20230608,112700,87482010,8780,8780,8780,8780,0
|
|
20230608,112600,87482010,8780,8780,8780,8780,108
|
|
20230608,112500,86533770,8780,8780,8780,8780,12
|
|
20230608,112400,86428410,8800,8800,8800,8800,0
|
|
20230608,112300,86428410,8800,8780,8800,8780,383
|
|
20230608,112200,83065470,8800,8800,8800,8780,102
|
|
20230608,112100,82169870,8780,8780,8780,8780,12
|
|
20230608,112000,82064510,8800,8800,8800,8800,0
|
|
20230608,111900,82064510,8800,8800,8800,8800,1
|
|
20230608,111800,82055710,8780,8780,8780,8780,7
|
|
20230608,111700,81994250,8800,8800,8800,8800,0
|
|
20230608,111600,81994250,8800,8800,8800,8800,0
|
|
20230608,111500,81994250,8800,8800,8800,8800,1
|
|
20230608,111400,81985450,8820,8820,8820,8820,0
|
|
20230608,111300,81985450,8820,8820,8820,8820,0
|
|
20230608,111200,81985450,8820,8820,8820,8820,0
|
|
20230608,111100,81985450,8820,8820,8820,8820,0
|
|
20230608,111000,81985450,8820,8820,8820,8820,0
|
|
20230608,110900,81985450,8820,8820,8820,8820,0
|
|
20230608,110800,81985450,8820,8820,8820,8820,0
|
|
20230608,110700,81985450,8820,8820,8820,8820,0
|
|
20230608,110600,81985450,8820,8820,8820,8820,0
|
|
20230608,110500,81985450,8820,8820,8820,8820,0
|
|
20230608,110400,81985450,8820,8820,8820,8820,0
|
|
20230608,110300,81985450,8820,8820,8820,8820,100
|
|
20230608,110200,81103450,8820,8820,8820,8820,88
|
|
20230608,110100,80327290,8800,8800,8800,8800,0
|
|
20230608,110000,80327290,8800,8800,8800,8800,101
|
|
20230608,105900,79438490,8820,8820,8820,8820,0
|
|
20230608,105800,79438490,8820,8820,8820,8820,0
|
|
20230608,105700,79438490,8820,8820,8820,8820,0
|
|
20230608,105600,79438490,8820,8820,8820,8820,5
|
|
20230608,105500,79394390,8820,8820,8820,8820,1
|
|
20230608,105400,79385570,8800,8800,8800,8800,0
|
|
20230608,105300,79385570,8800,8800,8800,8800,0
|
|
20230608,105200,79385570,8800,8800,8800,8800,0
|
|
20230608,105100,79385570,8800,8800,8800,8800,0
|
|
20230608,105000,79385570,8800,8800,8800,8800,0
|
|
20230608,104900,79385570,8800,8800,8800,8800,0
|
|
20230608,104800,79385570,8800,8800,8800,8800,0
|
|
20230608,104700,79385570,8800,8800,8800,8800,0
|
|
20230608,104600,79385570,8800,8800,8800,8800,0
|
|
20230608,104500,79385570,8800,8800,8800,8800,0
|
|
20230608,104400,79385570,8800,8800,8800,8800,417
|
|
20230608,104300,75715970,8800,8800,8800,8800,92
|
|
20230608,104200,74906370,8800,8800,8800,8800,1
|
|
20230608,104100,74897570,8780,8780,8780,8780,9
|
|
20230608,104000,74818550,8790,8790,8790,8790,0
|
|
20230608,103900,74818550,8790,8790,8790,8790,1
|
|
20230608,103800,74809760,8790,8790,8790,8790,0
|
|
20230608,103700,74809760,8790,8790,8790,8790,5
|
|
20230608,103600,74765810,8820,8820,8820,8820,0
|
|
20230608,103500,74765810,8820,8820,8820,8820,0
|
|
20230608,103400,74765810,8820,8820,8820,8820,1
|
|
20230608,103300,74756990,8780,8780,8780,8780,3
|
|
20230608,103200,74730650,8780,8780,8780,8780,46
|
|
20230608,103100,74326770,8830,8830,8830,8830,0
|
|
20230608,103000,74326770,8830,8830,8830,8830,0
|
|
20230608,102900,74326770,8830,8830,8830,8830,0
|
|
20230608,102800,74326770,8830,8830,8830,8830,0
|
|
20230608,102700,74326770,8830,8780,8830,8770,19
|
|
20230608,102600,74160010,8770,8810,8810,8770,115
|
|
20230608,102500,73149410,8830,8830,8830,8830,0
|
|
20230608,102400,73149410,8830,8830,8830,8830,0
|
|
20230608,102300,73149410,8830,8830,8830,8830,5
|
|
20230608,102200,73105260,8830,8830,8830,8830,0
|
|
20230608,102100,73105260,8830,8830,8830,8830,11
|
|
20230608,102000,73008130,8830,8830,8830,8830,0
|
|
20230608,101900,73008130,8830,8830,8830,8830,0
|
|
20230608,101800,73008130,8830,8830,8830,8830,0
|
|
20230608,101700,73008130,8830,8830,8830,8830,0
|
|
20230608,101600,73008130,8830,8830,8830,8830,0
|
|
20230608,101500,73008130,8830,8830,8830,8830,0
|
|
20230608,101400,73008130,8830,8830,8830,8830,0
|
|
20230608,101300,73008130,8830,8830,8830,8830,112
|
|
20230608,101200,72019170,8830,8830,8830,8830,0
|
|
20230608,101100,72019170,8830,8830,8830,8830,0
|
|
20230608,101000,72019170,8830,8830,8830,8830,0
|
|
20230608,100900,72019170,8830,8830,8830,8830,0
|
|
20230608,100800,72019170,8830,8830,8830,8830,0
|
|
20230608,100700,72019170,8830,8830,8830,8830,0
|
|
20230608,100600,72019170,8830,8830,8830,8830,0
|
|
20230608,100500,72019170,8830,8800,8830,8800,451
|
|
20230608,100400,68050280,8800,8800,8800,8800,0
|
|
20230608,100300,68050280,8800,8800,8800,8800,0
|
|
20230608,100200,68050280,8800,8800,8800,8800,0
|
|
20230608,100100,68050280,8800,8800,8800,8800,0
|
|
20230608,100000,68050280,8800,8800,8800,8800,0
|
|
20230608,095900,68050280,8800,8800,8800,8800,1
|
|
20230608,095800,68041480,8800,8800,8800,8800,0
|
|
20230608,095700,68041480,8800,8800,8800,8800,0
|
|
20230608,095600,68041480,8800,8800,8800,8800,3
|
|
20230608,095500,68015080,8790,8790,8790,8790,1000
|
|
20230608,095400,59225080,8800,8800,8800,8800,1
|
|
20230608,095300,59216280,8790,8790,8790,8790,0
|
|
20230608,095200,59216280,8790,8790,8790,8790,0
|
|
20230608,095100,59216280,8790,8790,8790,8790,0
|
|
20230608,095000,59216280,8790,8790,8790,8790,0
|
|
20230608,094900,59216280,8790,8800,8800,8790,3
|
|
20230608,094800,59189900,8790,8790,8790,8790,106
|
|
20230608,094700,58258160,8790,8790,8790,8790,0
|
|
20230608,094600,58258160,8790,8790,8790,8790,0
|
|
20230608,094500,58258160,8790,8790,8790,8790,0
|
|
20230608,094400,58258160,8790,8790,8790,8790,1
|
|
20230608,094300,58249370,8760,8770,8770,8760,2000
|
|
20230608,094200,40713440,8790,8790,8790,8770,18
|
|
20230608,094100,40555360,8790,8780,8790,8780,5
|
|
20230608,094000,40511430,8780,8830,8830,8780,727
|
|
20230608,093900,34126240,8800,8800,8800,8800,78
|
|
20230608,093800,33439840,8860,8860,8860,8860,0
|
|
20230608,093700,33439840,8860,8860,8860,8860,0
|
|
20230608,093600,33439840,8860,8860,8860,8860,0
|
|
20230608,093500,33439840,8860,8860,8860,8860,0
|
|
20230608,093400,33439840,8860,8860,8860,8860,0
|
|
20230608,093300,33439840,8860,8860,8860,8860,0
|
|
20230608,093200,33439840,8860,8860,8860,8860,0
|
|
20230608,093100,33439840,8860,8840,8860,8840,2
|
|
20230608,093000,33422140,8800,8800,8800,8800,2
|
|
20230608,092900,33404540,8860,8840,8860,8840,100
|
|
20230608,092800,32518560,8860,8860,8860,8860,0
|
|
20230608,092700,32518560,8860,8860,8860,8860,0
|
|
20230608,092600,32518560,8860,8840,8860,8840,50
|
|
20230608,092500,32075580,8840,8840,8840,8840,0
|
|
20230608,092400,32075580,8840,8840,8840,8840,2
|
|
20230608,092300,32057900,8860,8840,8860,8840,6
|
|
20230608,092200,32004780,8860,8800,8860,8800,3
|
|
20230608,092100,31978280,8860,8860,8860,8860,0
|
|
20230608,092000,31978280,8860,8840,8860,8840,202
|
|
20230608,091900,30188600,8800,8800,8800,8800,1
|
|
20230608,091800,30179800,8860,8860,8860,8860,3
|
|
20230608,091700,30153220,8870,8810,8870,8810,788
|
|
20230608,091600,23183570,8880,8890,8890,8830,111
|
|
20230608,091500,22197390,8890,8890,8890,8890,0
|
|
20230608,091400,22197390,8890,8810,8890,8810,22
|
|
20230608,091300,22002180,8890,8840,8890,8840,34
|
|
20230608,091200,21701110,8800,8880,8880,8800,1263
|
|
20230608,091100,10576920,8880,8880,8890,8880,552
|
|
20230608,091000,5670160,8890,8890,8890,8890,3
|
|
20230608,090900,5643490,8900,8900,8900,8900,0
|
|
20230608,090800,5643490,8900,8900,8900,8900,0
|
|
20230608,090700,5643490,8900,8900,8900,8900,1
|
|
20230608,090600,5634590,8900,8900,8900,8900,1
|
|
20230608,090500,5625690,8900,8900,8900,8900,1
|
|
20230608,090400,5616790,8900,8900,8900,8900,0
|
|
20230608,090300,5616790,8900,8900,8900,8900,1
|
|
20230608,090200,5607890,8840,8840,8840,8840,0
|
|
20230608,090100,5607890,8840,8840,8840,8840,243
|
|
20230608,090000,3459770,8930,8940,8940,8930,387
|