767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214400,354058410,8890,8890,8890,8890,1642
|
|
20230609,214300,354058410,8890,8890,8890,8890,0
|
|
20230609,214200,354058410,8890,8890,8890,8890,0
|
|
20230609,214100,354058410,8890,8890,8890,8890,0
|
|
20230609,214000,354058410,8890,8890,8890,8890,0
|
|
20230609,213900,354058410,8890,8890,8890,8890,0
|
|
20230609,213800,354058410,8890,8890,8890,8890,0
|
|
20230609,213700,354058410,8890,8890,8890,8890,0
|
|
20230609,213600,354058410,8890,8890,8890,8890,0
|
|
20230609,213500,354058410,8890,8890,8890,8890,0
|
|
20230609,213400,354058410,8890,8890,8890,8890,0
|
|
20230609,213300,354058410,8890,8890,8890,8890,0
|
|
20230609,213200,354058410,8890,8890,8890,8890,0
|
|
20230609,213100,354058410,8890,8890,8890,8890,0
|
|
20230609,213000,354058410,8890,8890,8890,8890,0
|
|
20230609,212900,354058410,8890,8890,8890,8890,0
|
|
20230609,212800,354058410,8890,8890,8890,8890,0
|
|
20230609,212700,354058410,8890,8890,8890,8890,0
|
|
20230609,212600,354058410,8890,8890,8890,8890,0
|
|
20230609,212500,354058410,8890,8890,8890,8890,0
|
|
20230609,212400,354058410,8890,8890,8890,8890,0
|
|
20230609,212300,354058410,8890,8890,8890,8890,0
|
|
20230609,212200,354058410,8890,8890,8890,8890,0
|
|
20230609,212100,354058410,8890,8890,8890,8890,0
|
|
20230609,212000,354058410,8890,8890,8890,8890,0
|
|
20230609,211900,354058410,8890,8890,8890,8890,0
|
|
20230609,211800,354058410,8890,8890,8890,8890,0
|
|
20230609,211700,354058410,8890,8890,8890,8890,0
|
|
20230609,211600,354058410,8890,8890,8890,8890,0
|
|
20230609,211500,354058410,8890,8890,8890,8890,0
|
|
20230609,211400,354058410,8890,8890,8890,8890,1642
|
|
20230609,211300,354058410,8890,8890,8890,8890,0
|
|
20230609,211200,354058410,8890,8890,8890,8890,0
|
|
20230609,211100,354058410,8890,8890,8890,8890,0
|
|
20230609,211000,354058410,8890,8890,8890,8890,0
|
|
20230609,210900,354058410,8890,8890,8890,8890,0
|
|
20230609,210800,354058410,8890,8890,8890,8890,0
|
|
20230609,210700,354058410,8890,8890,8890,8890,0
|
|
20230609,210600,354058410,8890,8890,8890,8890,0
|
|
20230609,210500,354058410,8890,8890,8890,8890,0
|
|
20230609,210400,354058410,8890,8890,8890,8890,0
|
|
20230609,210300,354058410,8890,8890,8890,8890,0
|
|
20230609,210200,354058410,8890,8890,8890,8890,0
|
|
20230609,210100,354058410,8890,8890,8890,8890,0
|
|
20230609,210000,354058410,8890,8890,8890,8890,0
|
|
20230609,205900,354058410,8890,8890,8890,8890,0
|
|
20230609,205800,354058410,8890,8890,8890,8890,0
|
|
20230609,205700,354058410,8890,8890,8890,8890,0
|
|
20230609,205600,354058410,8890,8890,8890,8890,0
|
|
20230609,205500,354058410,8890,8890,8890,8890,0
|
|
20230609,205400,354058410,8890,8890,8890,8890,0
|
|
20230609,205300,354058410,8890,8890,8890,8890,0
|
|
20230609,205200,354058410,8890,8890,8890,8890,0
|
|
20230609,205100,354058410,8890,8890,8890,8890,0
|
|
20230609,205000,354058410,8890,8890,8890,8890,0
|
|
20230609,204900,354058410,8890,8890,8890,8890,0
|
|
20230609,204800,354058410,8890,8890,8890,8890,0
|
|
20230609,204700,354058410,8890,8890,8890,8890,0
|
|
20230609,204600,354058410,8890,8890,8890,8890,0
|
|
20230609,204500,354058410,8890,8890,8890,8890,0
|
|
20230609,204400,354058410,8890,8890,8890,8890,1642
|
|
20230609,204300,354058410,8890,8890,8890,8890,0
|
|
20230609,204200,354058410,8890,8890,8890,8890,0
|
|
20230609,204100,354058410,8890,8890,8890,8890,0
|
|
20230609,204000,354058410,8890,8890,8890,8890,0
|
|
20230609,203900,354058410,8890,8890,8890,8890,0
|
|
20230609,203800,354058410,8890,8890,8890,8890,0
|
|
20230609,203700,354058410,8890,8890,8890,8890,0
|
|
20230609,203600,354058410,8890,8890,8890,8890,0
|
|
20230609,203500,354058410,8890,8890,8890,8890,0
|
|
20230609,203400,354058410,8890,8890,8890,8890,0
|
|
20230609,203300,354058410,8890,8890,8890,8890,0
|
|
20230609,203200,354058410,8890,8890,8890,8890,0
|
|
20230609,203100,354058410,8890,8890,8890,8890,0
|
|
20230609,203000,354058410,8890,8890,8890,8890,0
|
|
20230609,202900,354058410,8890,8890,8890,8890,0
|
|
20230609,202800,354058410,8890,8890,8890,8890,0
|
|
20230609,202700,354058410,8890,8890,8890,8890,0
|
|
20230609,202600,354058410,8890,8890,8890,8890,0
|
|
20230609,202500,354058410,8890,8890,8890,8890,0
|
|
20230609,202400,354058410,8890,8890,8890,8890,0
|
|
20230609,202300,354058410,8890,8890,8890,8890,0
|
|
20230609,202200,354058410,8890,8890,8890,8890,0
|
|
20230609,202100,354058410,8890,8890,8890,8890,0
|
|
20230609,202000,354058410,8890,8890,8890,8890,0
|
|
20230609,201900,354058410,8890,8890,8890,8890,0
|
|
20230609,201800,354058410,8890,8890,8890,8890,0
|
|
20230609,201700,354058410,8890,8890,8890,8890,0
|
|
20230609,201600,354058410,8890,8890,8890,8890,0
|
|
20230609,201500,354058410,8890,8890,8890,8890,0
|
|
20230609,201400,354058410,8890,8890,8890,8890,1642
|
|
20230609,201300,354058410,8890,8890,8890,8890,0
|
|
20230609,201200,354058410,8890,8890,8890,8890,0
|
|
20230609,201100,354058410,8890,8890,8890,8890,0
|
|
20230609,201000,354058410,8890,8890,8890,8890,0
|
|
20230609,200900,354058410,8890,8890,8890,8890,0
|
|
20230609,200800,354058410,8890,8890,8890,8890,0
|
|
20230609,200700,354058410,8890,8890,8890,8890,0
|
|
20230609,200600,354058410,8890,8890,8890,8890,0
|
|
20230609,200500,354058410,8890,8890,8890,8890,0
|
|
20230609,200400,354058410,8890,8890,8890,8890,0
|
|
20230609,200300,354058410,8890,8890,8890,8890,0
|
|
20230609,200200,354058410,8890,8890,8890,8890,0
|
|
20230609,200100,354058410,8890,8890,8890,8890,0
|
|
20230609,200000,354058410,8890,8890,8890,8890,0
|
|
20230609,195900,354058410,8890,8890,8890,8890,0
|
|
20230609,195800,354058410,8890,8890,8890,8890,0
|
|
20230609,195700,354058410,8890,8890,8890,8890,0
|
|
20230609,195600,354058410,8890,8890,8890,8890,0
|
|
20230609,195500,354058410,8890,8890,8890,8890,0
|
|
20230609,195400,354058410,8890,8890,8890,8890,0
|
|
20230609,195300,354058410,8890,8890,8890,8890,0
|
|
20230609,195200,354058410,8890,8890,8890,8890,0
|
|
20230609,195100,354058410,8890,8890,8890,8890,0
|
|
20230609,195000,354058410,8890,8890,8890,8890,0
|
|
20230609,194900,354058410,8890,8890,8890,8890,0
|
|
20230609,194800,354058410,8890,8890,8890,8890,0
|
|
20230609,194700,354058410,8890,8890,8890,8890,0
|
|
20230609,194600,354058410,8890,8890,8890,8890,0
|
|
20230609,194500,354058410,8890,8890,8890,8890,0
|
|
20230609,194400,354058410,8890,8890,8890,8890,1642
|
|
20230609,194300,354058410,8890,8890,8890,8890,0
|
|
20230609,194200,354058410,8890,8890,8890,8890,0
|
|
20230609,194100,354058410,8890,8890,8890,8890,0
|
|
20230609,194000,354058410,8890,8890,8890,8890,0
|
|
20230609,193900,354058410,8890,8890,8890,8890,0
|
|
20230609,193800,354058410,8890,8890,8890,8890,0
|
|
20230609,193700,354058410,8890,8890,8890,8890,0
|
|
20230609,193600,354058410,8890,8890,8890,8890,0
|
|
20230609,193500,354058410,8890,8890,8890,8890,0
|
|
20230609,193400,354058410,8890,8890,8890,8890,0
|
|
20230609,193300,354058410,8890,8890,8890,8890,0
|
|
20230609,193200,354058410,8890,8890,8890,8890,0
|
|
20230609,193100,354058410,8890,8890,8890,8890,0
|
|
20230609,193000,354058410,8890,8890,8890,8890,0
|
|
20230609,192900,354058410,8890,8890,8890,8890,0
|
|
20230609,192800,354058410,8890,8890,8890,8890,0
|
|
20230609,192700,354058410,8890,8890,8890,8890,0
|
|
20230609,192600,354058410,8890,8890,8890,8890,0
|
|
20230609,192500,354058410,8890,8890,8890,8890,0
|
|
20230609,192400,354058410,8890,8890,8890,8890,0
|
|
20230609,192300,354058410,8890,8890,8890,8890,0
|
|
20230609,192200,354058410,8890,8890,8890,8890,0
|
|
20230609,192100,354058410,8890,8890,8890,8890,0
|
|
20230609,192000,354058410,8890,8890,8890,8890,0
|
|
20230609,191900,354058410,8890,8890,8890,8890,0
|
|
20230609,191800,354058410,8890,8890,8890,8890,0
|
|
20230609,191700,354058410,8890,8890,8890,8890,0
|
|
20230609,191600,354058410,8890,8890,8890,8890,0
|
|
20230609,191500,354058410,8890,8890,8890,8890,0
|
|
20230609,191400,354058410,8890,8890,8890,8890,1642
|
|
20230609,191300,354058410,8890,8890,8890,8890,0
|
|
20230609,191200,354058410,8890,8890,8890,8890,0
|
|
20230609,191100,354058410,8890,8890,8890,8890,0
|
|
20230609,191000,354058410,8890,8890,8890,8890,0
|
|
20230609,190900,354058410,8890,8890,8890,8890,0
|
|
20230609,190800,354058410,8890,8890,8890,8890,0
|
|
20230609,190700,354058410,8890,8890,8890,8890,0
|
|
20230609,190600,354058410,8890,8890,8890,8890,0
|
|
20230609,190500,354058410,8890,8890,8890,8890,0
|
|
20230609,190400,354058410,8890,8890,8890,8890,0
|
|
20230609,190300,354058410,8890,8890,8890,8890,0
|
|
20230609,190200,354058410,8890,8890,8890,8890,0
|
|
20230609,190100,354058410,8890,8890,8890,8890,0
|
|
20230609,190000,354058410,8890,8890,8890,8890,0
|
|
20230609,185900,354058410,8890,8890,8890,8890,0
|
|
20230609,185800,354058410,8890,8890,8890,8890,0
|
|
20230609,185700,354058410,8890,8890,8890,8890,0
|
|
20230609,185600,354058410,8890,8890,8890,8890,0
|
|
20230609,185500,354058410,8890,8890,8890,8890,0
|
|
20230609,185400,354058410,8890,8890,8890,8890,0
|
|
20230609,185300,354058410,8890,8890,8890,8890,0
|
|
20230609,185200,354058410,8890,8890,8890,8890,0
|
|
20230609,185100,354058410,8890,8890,8890,8890,0
|
|
20230609,185000,354058410,8890,8890,8890,8890,0
|
|
20230609,184900,354058410,8890,8890,8890,8890,0
|
|
20230609,184800,354058410,8890,8890,8890,8890,0
|
|
20230609,184700,354058410,8890,8890,8890,8890,0
|
|
20230609,184600,354058410,8890,8890,8890,8890,0
|
|
20230609,184500,354058410,8890,8890,8890,8890,0
|
|
20230609,184400,354058410,8890,8890,8890,8890,1642
|
|
20230609,184300,354058410,8890,8890,8890,8890,0
|
|
20230609,184200,354058410,8890,8890,8890,8890,0
|
|
20230609,184100,354058410,8890,8890,8890,8890,0
|
|
20230609,184000,354058410,8890,8890,8890,8890,0
|
|
20230609,183900,354058410,8890,8890,8890,8890,0
|
|
20230609,183800,354058410,8890,8890,8890,8890,0
|
|
20230609,183700,354058410,8890,8890,8890,8890,0
|
|
20230609,183600,354058410,8890,8890,8890,8890,0
|
|
20230609,183500,354058410,8890,8890,8890,8890,0
|
|
20230609,183400,354058410,8890,8890,8890,8890,0
|
|
20230609,183300,354058410,8890,8890,8890,8890,0
|
|
20230609,183200,354058410,8890,8890,8890,8890,0
|
|
20230609,183100,354058410,8890,8890,8890,8890,0
|
|
20230609,183000,354058410,8890,8890,8890,8890,0
|
|
20230609,182900,354058410,8890,8890,8890,8890,0
|
|
20230609,182800,354058410,8890,8890,8890,8890,0
|
|
20230609,182700,354058410,8890,8890,8890,8890,0
|
|
20230609,182600,354058410,8890,8890,8890,8890,0
|
|
20230609,182500,354058410,8890,8890,8890,8890,0
|
|
20230609,182400,354058410,8890,8890,8890,8890,0
|
|
20230609,182300,354058410,8890,8890,8890,8890,0
|
|
20230609,182200,354058410,8890,8890,8890,8890,0
|
|
20230609,182100,354058410,8890,8890,8890,8890,0
|
|
20230609,182000,354058410,8890,8890,8890,8890,0
|
|
20230609,181900,354058410,8890,8890,8890,8890,0
|
|
20230609,181800,354058410,8890,8890,8890,8890,0
|
|
20230609,181700,354058410,8890,8890,8890,8890,0
|
|
20230609,181600,354058410,8890,8890,8890,8890,0
|
|
20230609,181500,354058410,8890,8890,8890,8890,0
|
|
20230609,181400,354058410,8890,8890,8890,8890,1642
|
|
20230609,181300,354058410,8890,8890,8890,8890,0
|
|
20230609,181200,354058410,8890,8890,8890,8890,0
|
|
20230609,181100,354058410,8890,8890,8890,8890,0
|
|
20230609,181000,354058410,8890,8890,8890,8890,0
|
|
20230609,180900,354058410,8890,8890,8890,8890,0
|
|
20230609,180800,354058410,8890,8890,8890,8890,0
|
|
20230609,180700,354058410,8890,8890,8890,8890,0
|
|
20230609,180600,354058410,8890,8890,8890,8890,0
|
|
20230609,180500,354058410,8890,8890,8890,8890,0
|
|
20230609,180400,354058410,8890,8890,8890,8890,0
|
|
20230609,180300,354058410,8890,8890,8890,8890,0
|
|
20230609,180200,354058410,8890,8890,8890,8890,0
|
|
20230609,180100,354058410,8890,8890,8890,8890,0
|
|
20230609,180000,354058410,8890,8890,8890,8890,0
|
|
20230609,175900,354058410,8890,8890,8890,8890,0
|
|
20230609,175800,354058410,8890,8890,8890,8890,0
|
|
20230609,175700,354058410,8890,8890,8890,8890,0
|
|
20230609,175600,354058410,8890,8890,8890,8890,0
|
|
20230609,175500,354058410,8890,8890,8890,8890,0
|
|
20230609,175400,354058410,8890,8890,8890,8890,0
|
|
20230609,175300,354058410,8890,8890,8890,8890,0
|
|
20230609,175200,354058410,8890,8890,8890,8890,0
|
|
20230609,175100,354058410,8890,8890,8890,8890,0
|
|
20230609,175000,354058410,8890,8890,8890,8890,0
|
|
20230609,174900,354058410,8890,8890,8890,8890,0
|
|
20230609,174800,354058410,8890,8890,8890,8890,0
|
|
20230609,174700,354058410,8890,8890,8890,8890,0
|
|
20230609,174600,354058410,8890,8890,8890,8890,0
|
|
20230609,174500,354058410,8890,8890,8890,8890,0
|
|
20230609,174400,354058410,8890,8890,8890,8890,1642
|
|
20230609,174300,354058410,8890,8890,8890,8890,0
|
|
20230609,174200,354058410,8890,8890,8890,8890,0
|
|
20230609,174100,354058410,8890,8890,8890,8890,0
|
|
20230609,174000,354058410,8890,8890,8890,8890,0
|
|
20230609,173900,354058410,8890,8890,8890,8890,0
|
|
20230609,173800,354058410,8890,8890,8890,8890,0
|
|
20230609,173700,354058410,8890,8890,8890,8890,0
|
|
20230609,173600,354058410,8890,8890,8890,8890,0
|
|
20230609,173500,354058410,8890,8890,8890,8890,0
|
|
20230609,173400,354058410,8890,8890,8890,8890,0
|
|
20230609,173300,354058410,8890,8890,8890,8890,0
|
|
20230609,173200,354058410,8890,8890,8890,8890,0
|
|
20230609,173100,354058410,8890,8890,8890,8890,0
|
|
20230609,173000,354058410,8890,8890,8890,8890,0
|
|
20230609,172900,354058410,8890,8890,8890,8890,0
|
|
20230609,172800,354058410,8890,8890,8890,8890,0
|
|
20230609,172700,354058410,8890,8890,8890,8890,0
|
|
20230609,172600,354058410,8890,8890,8890,8890,0
|
|
20230609,172500,354058410,8890,8890,8890,8890,0
|
|
20230609,172400,354058410,8890,8890,8890,8890,0
|
|
20230609,172300,354058410,8890,8890,8890,8890,0
|
|
20230609,172200,354058410,8890,8890,8890,8890,0
|
|
20230609,172100,354058410,8890,8890,8890,8890,0
|
|
20230609,172000,354058410,8890,8890,8890,8890,0
|
|
20230609,171900,354058410,8890,8890,8890,8890,0
|
|
20230609,171800,354058410,8890,8890,8890,8890,0
|
|
20230609,171700,354058410,8890,8890,8890,8890,0
|
|
20230609,171600,354058410,8890,8890,8890,8890,0
|
|
20230609,171500,354058410,8890,8890,8890,8890,0
|
|
20230609,171400,354058410,8890,8890,8890,8890,1642
|
|
20230609,171300,354058410,8890,8890,8890,8890,0
|
|
20230609,171200,354058410,8890,8890,8890,8890,0
|
|
20230609,171100,354058410,8890,8890,8890,8890,0
|
|
20230609,171000,354058410,8890,8890,8890,8890,0
|
|
20230609,170900,354058410,8890,8890,8890,8890,0
|
|
20230609,170800,354058410,8890,8890,8890,8890,0
|
|
20230609,170700,354058410,8890,8890,8890,8890,0
|
|
20230609,170600,354058410,8890,8890,8890,8890,0
|
|
20230609,170500,354058410,8890,8890,8890,8890,0
|
|
20230609,170400,354058410,8890,8890,8890,8890,0
|
|
20230609,170300,354058410,8890,8890,8890,8890,0
|
|
20230609,170200,354058410,8890,8890,8890,8890,0
|
|
20230609,170100,354058410,8890,8890,8890,8890,0
|
|
20230609,170000,354058410,8890,8890,8890,8890,0
|
|
20230609,165900,354058410,8890,8890,8890,8890,0
|
|
20230609,165800,354058410,8890,8890,8890,8890,0
|
|
20230609,165700,354058410,8890,8890,8890,8890,0
|
|
20230609,165600,354058410,8890,8890,8890,8890,0
|
|
20230609,165500,354058410,8890,8890,8890,8890,0
|
|
20230609,165400,354058410,8890,8890,8890,8890,0
|
|
20230609,165300,354058410,8890,8890,8890,8890,0
|
|
20230609,165200,354058410,8890,8890,8890,8890,0
|
|
20230609,165100,354058410,8890,8890,8890,8890,0
|
|
20230609,165000,354058410,8890,8890,8890,8890,0
|
|
20230609,164900,354058410,8890,8890,8890,8890,0
|
|
20230609,164800,354058410,8890,8890,8890,8890,0
|
|
20230609,164700,354058410,8890,8890,8890,8890,0
|
|
20230609,164600,354058410,8890,8890,8890,8890,0
|
|
20230609,164500,354058410,8890,8890,8890,8890,0
|
|
20230609,164400,354058410,8890,8890,8890,8890,1642
|
|
20230609,164300,354058410,8890,8890,8890,8890,0
|
|
20230609,164200,354058410,8890,8890,8890,8890,0
|
|
20230609,164100,354058410,8890,8890,8890,8890,0
|
|
20230609,164000,354058410,8890,8890,8890,8890,0
|
|
20230609,163900,354058410,8890,8890,8890,8890,0
|
|
20230609,163800,354058410,8890,8890,8890,8890,0
|
|
20230609,163700,354058410,8890,8890,8890,8890,0
|
|
20230609,163600,354058410,8890,8890,8890,8890,0
|
|
20230609,163500,354058410,8890,8890,8890,8890,0
|
|
20230609,163400,354058410,8890,8890,8890,8890,0
|
|
20230609,163300,354058410,8890,8890,8890,8890,0
|
|
20230609,163200,354058410,8890,8890,8890,8890,0
|
|
20230609,163100,354058410,8890,8890,8890,8890,0
|
|
20230609,163000,354058410,8890,8890,8890,8890,0
|
|
20230609,162900,354058410,8890,8890,8890,8890,0
|
|
20230609,162800,354058410,8890,8890,8890,8890,0
|
|
20230609,162700,354058410,8890,8890,8890,8890,0
|
|
20230609,162600,354058410,8890,8890,8890,8890,0
|
|
20230609,162500,354058410,8890,8890,8890,8890,0
|
|
20230609,162400,354058410,8890,8890,8890,8890,0
|
|
20230609,162300,354058410,8890,8890,8890,8890,0
|
|
20230609,162200,354058410,8890,8890,8890,8890,0
|
|
20230609,162100,354058410,8890,8890,8890,8890,0
|
|
20230609,162000,354058410,8890,8890,8890,8890,0
|
|
20230609,161900,354058410,8890,8890,8890,8890,0
|
|
20230609,161800,354058410,8890,8890,8890,8890,0
|
|
20230609,161700,354058410,8890,8890,8890,8890,0
|
|
20230609,161600,354058410,8890,8890,8890,8890,0
|
|
20230609,161500,354058410,8890,8890,8890,8890,0
|
|
20230609,161400,354058410,8890,8890,8890,8890,1642
|
|
20230609,161300,354058410,8890,8890,8890,8890,0
|
|
20230609,161200,354058410,8890,8890,8890,8890,0
|
|
20230609,161100,354058410,8890,8890,8890,8890,0
|
|
20230609,161000,354058410,8890,8890,8890,8890,0
|
|
20230609,160900,354058410,8890,8890,8890,8890,0
|
|
20230609,160800,354058410,8890,8890,8890,8890,0
|
|
20230609,160700,354058410,8890,8890,8890,8890,0
|
|
20230609,160600,354058410,8890,8890,8890,8890,0
|
|
20230609,160500,354058410,8890,8890,8890,8890,0
|
|
20230609,160400,354058410,8890,8890,8890,8890,0
|
|
20230609,160300,354058410,8890,8890,8890,8890,0
|
|
20230609,160200,354058410,8890,8890,8890,8890,0
|
|
20230609,160100,354058410,8890,8890,8890,8890,0
|
|
20230609,160000,354058410,8890,8890,8890,8890,0
|
|
20230609,155900,354058410,8890,8890,8890,8890,0
|
|
20230609,155800,354058410,8890,8890,8890,8890,0
|
|
20230609,155700,354058410,8890,8890,8890,8890,0
|
|
20230609,155600,354058410,8890,8890,8890,8890,0
|
|
20230609,155500,354058410,8890,8890,8890,8890,0
|
|
20230609,155400,354058410,8890,8890,8890,8890,0
|
|
20230609,155300,354058410,8890,8890,8890,8890,0
|
|
20230609,155200,354058410,8890,8890,8890,8890,0
|
|
20230609,155100,354058410,8890,8890,8890,8890,0
|
|
20230609,155000,354058410,8890,8890,8890,8890,0
|
|
20230609,154900,354058410,8890,8890,8890,8890,0
|
|
20230609,154800,354058410,8890,8890,8890,8890,0
|
|
20230609,154700,354058410,8890,8890,8890,8890,0
|
|
20230609,154600,354058410,8890,8890,8890,8890,0
|
|
20230609,154500,354058410,8890,8890,8890,8890,0
|
|
20230609,154400,354058410,8890,8890,8890,8890,1642
|
|
20230609,154300,354058410,8890,8890,8890,8890,0
|
|
20230609,154200,354058410,8890,8890,8890,8890,0
|
|
20230609,154100,354058410,8890,8890,8890,8890,0
|
|
20230609,154000,354058410,8890,8890,8890,8890,0
|
|
20230609,153900,354058410,8890,8890,8890,8890,0
|
|
20230609,153800,354058410,8890,8890,8890,8890,0
|
|
20230609,153700,354058410,8890,8890,8890,8890,0
|
|
20230609,153600,354058410,8890,8890,8890,8890,0
|
|
20230609,153500,354058410,8890,8890,8890,8890,0
|
|
20230609,153400,354058410,8890,8890,8890,8890,0
|
|
20230609,153300,354058410,8890,8890,8890,8890,0
|
|
20230609,153200,354058410,8890,8890,8890,8890,0
|
|
20230609,153100,354058410,8890,8890,8890,8890,0
|
|
20230609,153000,354058410,8890,8890,8890,8890,1642
|
|
20230609,152900,339461030,8870,8870,8870,8870,0
|
|
20230609,152800,339461030,8870,8870,8870,8870,0
|
|
20230609,152700,339461030,8870,8870,8870,8870,0
|
|
20230609,152600,339461030,8870,8870,8870,8870,0
|
|
20230609,152500,339461030,8870,8870,8870,8870,0
|
|
20230609,152400,339461030,8870,8870,8870,8870,0
|
|
20230609,152300,339461030,8870,8870,8870,8870,0
|
|
20230609,152200,339461030,8870,8870,8870,8870,0
|
|
20230609,152100,339461030,8870,8870,8870,8870,0
|
|
20230609,152000,339461030,8870,8870,8870,8870,0
|
|
20230609,151900,339461030,8870,8870,8870,8870,0
|
|
20230609,151800,339461030,8870,8870,8870,8870,65
|
|
20230609,151700,338884480,8870,8870,8870,8870,0
|
|
20230609,151600,338884480,8870,8790,8870,8790,2087
|
|
20230609,151500,320413530,8810,8780,8810,8780,423
|
|
20230609,151400,316686930,8790,8790,8790,8790,0
|
|
20230609,151300,316686930,8790,8790,8790,8790,267
|
|
20230609,151200,314340000,8800,8790,8800,8790,954
|
|
20230609,151100,305949800,8790,8790,8790,8790,0
|
|
20230609,151000,305949800,8790,8790,8790,8790,151
|
|
20230609,150900,304622510,8800,8800,8800,8800,0
|
|
20230609,150800,304622510,8800,8800,8800,8800,0
|
|
20230609,150700,304622510,8800,8800,8800,8800,4
|
|
20230609,150600,304587310,8760,8800,8800,8760,1501
|
|
20230609,150500,291432460,8770,8770,8770,8770,0
|
|
20230609,150400,291432460,8770,8780,8800,8770,76
|
|
20230609,150300,290764150,8800,8800,8800,8800,1
|
|
20230609,150200,290755350,8800,8800,8800,8800,0
|
|
20230609,150100,290755350,8800,8780,8800,8780,65
|
|
20230609,150000,290184610,8800,8800,8800,8800,0
|
|
20230609,145900,290184610,8800,8780,8800,8780,3
|
|
20230609,145800,290158230,8780,8780,8780,8780,98
|
|
20230609,145700,289297790,8800,8800,8800,8800,100
|
|
20230609,145600,288417790,8800,8800,8800,8800,0
|
|
20230609,145500,288417790,8800,8800,8800,8800,15
|
|
20230609,145400,288285790,8800,8800,8800,8800,0
|
|
20230609,145300,288285790,8800,8790,8800,8790,7
|
|
20230609,145200,288224250,8790,8790,8790,8790,194
|
|
20230609,145100,286518990,8790,8790,8790,8790,0
|
|
20230609,145000,286518990,8790,8790,8790,8790,0
|
|
20230609,144900,286518990,8790,8790,8790,8790,34
|
|
20230609,144800,286220130,8790,8760,8790,8760,101
|
|
20230609,144700,285335340,8760,8760,8760,8760,0
|
|
20230609,144600,285335340,8760,8760,8760,8760,52
|
|
20230609,144500,284879820,8780,8780,8780,8780,0
|
|
20230609,144400,284879820,8780,8780,8780,8780,0
|
|
20230609,144300,284879820,8780,8780,8780,8780,0
|
|
20230609,144200,284879820,8780,8780,8780,8780,1
|
|
20230609,144100,284871040,8780,8780,8780,8780,99
|
|
20230609,144000,284001820,8790,8770,8790,8770,493
|
|
20230609,143900,279670620,8790,8790,8790,8790,0
|
|
20230609,143800,279670620,8790,8790,8790,8790,0
|
|
20230609,143700,279670620,8790,8790,8790,8790,0
|
|
20230609,143600,279670620,8790,8790,8790,8790,0
|
|
20230609,143500,279670620,8790,8790,8790,8790,0
|
|
20230609,143400,279670620,8790,8790,8790,8790,0
|
|
20230609,143300,279670620,8790,8790,8790,8790,5
|
|
20230609,143200,279626670,8790,8790,8790,8790,0
|
|
20230609,143100,279626670,8790,8790,8790,8790,0
|
|
20230609,143000,279626670,8790,8790,8790,8790,1
|
|
20230609,142900,279617880,8760,8750,8760,8750,2
|
|
20230609,142800,279600370,8760,8780,8780,8760,381
|
|
20230609,142700,276256790,8800,8800,8800,8800,6
|
|
20230609,142600,276203990,8800,8800,8800,8800,0
|
|
20230609,142500,276203990,8800,8800,8800,8800,0
|
|
20230609,142400,276203990,8800,8800,8800,8800,0
|
|
20230609,142300,276203990,8800,8800,8800,8800,0
|
|
20230609,142200,276203990,8800,8800,8800,8800,0
|
|
20230609,142100,276203990,8800,8800,8800,8800,0
|
|
20230609,142000,276203990,8800,8800,8800,8800,0
|
|
20230609,141900,276203990,8800,8800,8800,8800,0
|
|
20230609,141800,276203990,8800,8800,8800,8800,0
|
|
20230609,141700,276203990,8800,8800,8800,8800,0
|
|
20230609,141600,276203990,8800,8800,8800,8800,0
|
|
20230609,141500,276203990,8800,8800,8800,8800,0
|
|
20230609,141400,276203990,8800,8800,8800,8800,1
|
|
20230609,141300,276195190,8790,8790,8790,8790,10
|
|
20230609,141200,276107290,8790,8790,8790,8790,10
|
|
20230609,141100,276019390,8790,8790,8790,8790,0
|
|
20230609,141000,276019390,8790,8790,8790,8790,0
|
|
20230609,140900,276019390,8790,8790,8790,8790,0
|
|
20230609,140800,276019390,8790,8790,8790,8790,0
|
|
20230609,140700,276019390,8790,8790,8790,8790,228
|
|
20230609,140600,274015270,8790,8790,8790,8790,13
|
|
20230609,140500,273901000,8790,8790,8790,8790,13
|
|
20230609,140400,273786730,8790,8790,8790,8790,0
|
|
20230609,140300,273786730,8790,8790,8790,8790,0
|
|
20230609,140200,273786730,8790,8790,8790,8790,0
|
|
20230609,140100,273786730,8790,8790,8790,8790,0
|
|
20230609,140000,273786730,8790,8790,8790,8790,0
|
|
20230609,135900,273786730,8790,8790,8790,8790,0
|
|
20230609,135800,273786730,8790,8790,8790,8790,0
|
|
20230609,135700,273786730,8790,8760,8790,8760,11
|
|
20230609,135600,273690340,8760,8760,8760,8760,0
|
|
20230609,135500,273690340,8760,8760,8760,8760,65
|
|
20230609,135400,273120940,8810,8810,8810,8810,0
|
|
20230609,135300,273120940,8810,8810,8810,8810,0
|
|
20230609,135200,273120940,8810,8780,8810,8780,7
|
|
20230609,135100,273059430,8770,8770,8770,8770,0
|
|
20230609,135000,273059430,8770,8770,8770,8770,0
|
|
20230609,134900,273059430,8770,8770,8770,8770,0
|
|
20230609,134800,273059430,8770,8770,8770,8770,5
|
|
20230609,134700,273015580,8770,8770,8770,8770,3
|
|
20230609,134600,272989270,8770,8770,8770,8770,20
|
|
20230609,134500,272813870,8770,8770,8770,8770,1
|
|
20230609,134400,272805100,8770,8770,8770,8770,101
|
|
20230609,134300,271919330,8770,8770,8770,8770,100
|
|
20230609,134200,271042330,8770,8770,8770,8770,0
|
|
20230609,134100,271042330,8770,8770,8770,8770,0
|
|
20230609,134000,271042330,8770,8770,8770,8770,1
|
|
20230609,133900,271033560,8760,8760,8760,8760,1
|
|
20230609,133800,271024800,8760,8760,8760,8760,0
|
|
20230609,133700,271024800,8760,8760,8760,8760,200
|
|
20230609,133600,269272800,8760,8760,8760,8760,1
|
|
20230609,133500,269264040,8770,8770,8770,8770,30
|
|
20230609,133400,269000940,8770,8770,8770,8770,0
|
|
20230609,133300,269000940,8770,8770,8770,8770,0
|
|
20230609,133200,269000940,8770,8770,8770,8770,1
|
|
20230609,133100,268992170,8770,8770,8770,8770,0
|
|
20230609,133000,268992170,8770,8770,8770,8770,1
|
|
20230609,132900,268983400,8760,8760,8760,8760,0
|
|
20230609,132800,268983400,8760,8760,8760,8760,0
|
|
20230609,132700,268983400,8760,8770,8770,8760,1607
|
|
20230609,132600,254905280,8780,8780,8780,8780,0
|
|
20230609,132500,254905280,8780,8780,8780,8780,0
|
|
20230609,132400,254905280,8780,8780,8780,8780,0
|
|
20230609,132300,254905280,8780,8780,8780,8780,0
|
|
20230609,132200,254905280,8780,8780,8780,8780,1
|
|
20230609,132100,254896500,8770,8770,8770,8770,0
|
|
20230609,132000,254896500,8770,8770,8770,8770,0
|
|
20230609,131900,254896500,8770,8770,8770,8770,5
|
|
20230609,131800,254852650,8770,8760,8770,8760,12
|
|
20230609,131700,254747470,8760,8760,8760,8760,181
|
|
20230609,131600,253161910,8770,8770,8770,8770,0
|
|
20230609,131500,253161910,8770,8770,8770,8770,0
|
|
20230609,131400,253161910,8770,8760,8770,8760,8
|
|
20230609,131300,253091790,8760,8780,8780,8760,14
|
|
20230609,131200,252968950,8800,8800,8800,8800,100
|
|
20230609,131100,252088950,8810,8810,8810,8810,0
|
|
20230609,131000,252088950,8810,8810,8810,8810,0
|
|
20230609,130900,252088950,8810,8810,8810,8810,0
|
|
20230609,130800,252088950,8810,8810,8810,8810,0
|
|
20230609,130700,252088950,8810,8780,8810,8780,5
|
|
20230609,130600,252044940,8790,8790,8790,8790,1
|
|
20230609,130500,252036150,8760,8800,8800,8760,52
|
|
20230609,130400,251580590,8760,8760,8760,8760,0
|
|
20230609,130300,251580590,8760,8760,8760,8760,0
|
|
20230609,130200,251580590,8760,8760,8760,8760,0
|
|
20230609,130100,251580590,8760,8760,8760,8760,0
|
|
20230609,130000,251580590,8760,8760,8760,8760,1
|
|
20230609,125900,251571830,8800,8800,8800,8800,0
|
|
20230609,125800,251571830,8800,8800,8800,8800,0
|
|
20230609,125700,251571830,8800,8800,8800,8800,0
|
|
20230609,125600,251571830,8800,8800,8800,8800,0
|
|
20230609,125500,251571830,8800,8800,8800,8800,0
|
|
20230609,125400,251571830,8800,8800,8800,8800,0
|
|
20230609,125300,251571830,8800,8800,8800,8800,5
|
|
20230609,125200,251527830,8780,8780,8780,8780,2
|
|
20230609,125100,251510270,8800,8800,8800,8800,20
|
|
20230609,125000,251334270,8800,8800,8800,8800,0
|
|
20230609,124900,251334270,8800,8800,8800,8800,0
|
|
20230609,124800,251334270,8800,8800,8800,8800,0
|
|
20230609,124700,251334270,8800,8800,8800,8800,1
|
|
20230609,124600,251325470,8790,8790,8790,8790,23
|
|
20230609,124500,251123300,8780,8780,8780,8780,0
|
|
20230609,124400,251123300,8780,8780,8780,8780,2000
|
|
20230609,124300,233563300,8780,8780,8780,8780,0
|
|
20230609,124200,233563300,8780,8780,8780,8780,0
|
|
20230609,124100,233563300,8780,8780,8780,8780,0
|
|
20230609,124000,233563300,8780,8780,8780,8780,11
|
|
20230609,123900,233466720,8760,8760,8760,8760,0
|
|
20230609,123800,233466720,8760,8760,8760,8760,0
|
|
20230609,123700,233466720,8760,8760,8760,8760,0
|
|
20230609,123600,233466720,8760,8760,8760,8760,2
|
|
20230609,123500,233449200,8780,8780,8780,8780,0
|
|
20230609,123400,233449200,8780,8780,8780,8780,0
|
|
20230609,123300,233449200,8780,8780,8780,8780,0
|
|
20230609,123200,233449200,8780,8780,8780,8780,0
|
|
20230609,123100,233449200,8780,8780,8780,8780,0
|
|
20230609,123000,233449200,8780,8750,8780,8750,289
|
|
20230609,122900,230920330,8750,8750,8750,8750,1205
|
|
20230609,122800,220376580,8780,8780,8780,8780,300
|
|
20230609,122700,217742580,8780,8780,8780,8780,0
|
|
20230609,122600,217742580,8780,8780,8780,8780,8
|
|
20230609,122500,217672340,8780,8780,8780,8780,1
|
|
20230609,122400,217663560,8760,8760,8760,8760,0
|
|
20230609,122300,217663560,8760,8760,8760,8760,15
|
|
20230609,122200,217532160,8750,8750,8750,8750,419
|
|
20230609,122100,213865910,8750,8750,8750,8750,0
|
|
20230609,122000,213865910,8750,8750,8750,8750,1
|
|
20230609,121900,213857160,8710,8710,8710,8710,0
|
|
20230609,121800,213857160,8710,8710,8710,8710,0
|
|
20230609,121700,213857160,8710,8710,8710,8710,0
|
|
20230609,121600,213857160,8710,8710,8710,8710,0
|
|
20230609,121500,213857160,8710,8790,8790,8710,2442
|
|
20230609,121400,192527700,8750,8760,8760,8750,804
|
|
20230609,121300,185491430,8760,8760,8760,8750,64
|
|
20230609,121200,184930940,8790,8810,8810,8760,3202
|
|
20230609,121100,156870320,8810,8790,8810,8780,1623
|
|
20230609,121000,142611920,8800,8800,8800,8800,752
|
|
20230609,120900,135994320,8810,8810,8810,8810,1
|
|
20230609,120800,135985510,8810,8810,8810,8810,0
|
|
20230609,120700,135985510,8810,8810,8810,8810,0
|
|
20230609,120600,135985510,8810,8810,8810,8810,0
|
|
20230609,120500,135985510,8810,8810,8810,8810,0
|
|
20230609,120400,135985510,8810,8810,8810,8810,10
|
|
20230609,120300,135897410,8810,8810,8810,8810,37
|
|
20230609,120200,135571440,8810,8810,8810,8810,0
|
|
20230609,120100,135571440,8810,8810,8810,8810,0
|
|
20230609,120000,135571440,8810,8810,8810,8810,4
|
|
20230609,115900,135536200,8820,8820,8820,8820,0
|
|
20230609,115800,135536200,8820,8820,8820,8820,0
|
|
20230609,115700,135536200,8820,8820,8820,8820,0
|
|
20230609,115600,135536200,8820,8820,8820,8820,0
|
|
20230609,115500,135536200,8820,8820,8820,8820,118
|
|
20230609,115400,134495440,8820,8820,8820,8820,10
|
|
20230609,115300,134407240,8820,8820,8820,8820,0
|
|
20230609,115200,134407240,8820,8820,8820,8820,0
|
|
20230609,115100,134407240,8820,8820,8820,8820,0
|
|
20230609,115000,134407240,8820,8820,8820,8820,0
|
|
20230609,114900,134407240,8820,8820,8820,8820,0
|
|
20230609,114800,134407240,8820,8820,8820,8820,1
|
|
20230609,114700,134398420,8810,8810,8810,8810,0
|
|
20230609,114600,134398420,8810,8810,8810,8810,0
|
|
20230609,114500,134398420,8810,8820,8820,8810,425
|
|
20230609,114400,130650760,8830,8830,8830,8830,0
|
|
20230609,114300,130650760,8830,8830,8830,8830,0
|
|
20230609,114200,130650760,8830,8830,8830,8830,0
|
|
20230609,114100,130650760,8830,8830,8830,8830,0
|
|
20230609,114000,130650760,8830,8830,8830,8830,0
|
|
20230609,113900,130650760,8830,8830,8830,8830,0
|
|
20230609,113800,130650760,8830,8830,8830,8830,0
|
|
20230609,113700,130650760,8830,8830,8830,8830,0
|
|
20230609,113600,130650760,8830,8830,8830,8830,0
|
|
20230609,113500,130650760,8830,8830,8830,8830,0
|
|
20230609,113400,130650760,8830,8830,8830,8830,0
|
|
20230609,113300,130650760,8830,8830,8830,8830,85
|
|
20230609,113200,129900210,8820,8820,8820,8820,0
|
|
20230609,113100,129900210,8820,8820,8820,8820,126
|
|
20230609,113000,128788890,8820,8820,8820,8820,0
|
|
20230609,112900,128788890,8820,8820,8820,8820,242
|
|
20230609,112800,126654450,8820,8820,8820,8820,0
|
|
20230609,112700,126654450,8820,8820,8820,8820,1
|
|
20230609,112600,126645630,8820,8820,8820,8820,0
|
|
20230609,112500,126645630,8820,8820,8820,8820,0
|
|
20230609,112400,126645630,8820,8820,8820,8820,0
|
|
20230609,112300,126645630,8820,8820,8820,8820,0
|
|
20230609,112200,126645630,8820,8820,8820,8820,800
|
|
20230609,112100,119589630,8850,8850,8850,8850,0
|
|
20230609,112000,119589630,8850,8850,8850,8850,0
|
|
20230609,111900,119589630,8850,8850,8850,8850,0
|
|
20230609,111800,119589630,8850,8850,8850,8850,0
|
|
20230609,111700,119589630,8850,8850,8850,8850,1
|
|
20230609,111600,119580780,8840,8840,8840,8840,44
|
|
20230609,111500,119191820,8840,8840,8840,8840,0
|
|
20230609,111400,119191820,8840,8850,8850,8840,104
|
|
20230609,111300,118271480,8850,8850,8850,8850,0
|
|
20230609,111200,118271480,8850,8850,8850,8850,0
|
|
20230609,111100,118271480,8850,8850,8850,8850,0
|
|
20230609,111000,118271480,8850,8870,8870,8850,613
|
|
20230609,110900,112844170,8870,8870,8870,8870,0
|
|
20230609,110800,112844170,8870,8870,8870,8870,1
|
|
20230609,110700,112835300,8850,8850,8850,8850,1
|
|
20230609,110600,112826450,8850,8850,8850,8850,0
|
|
20230609,110500,112826450,8850,8850,8850,8850,0
|
|
20230609,110400,112826450,8850,8850,8850,8850,0
|
|
20230609,110300,112826450,8850,8850,8850,8850,0
|
|
20230609,110200,112826450,8850,8860,8860,8850,318
|
|
20230609,110100,110010870,8860,8870,8870,8860,6
|
|
20230609,110000,109957700,8860,8860,8860,8860,107
|
|
20230609,105900,109009680,8860,8860,8860,8860,1
|
|
20230609,105800,109000820,8850,8850,8850,8850,241
|
|
20230609,105700,106867970,8830,8840,8840,8830,260
|
|
20230609,105600,104569970,8840,8840,8840,8840,0
|
|
20230609,105500,104569970,8840,8840,8840,8840,253
|
|
20230609,105400,102333450,8840,8840,8840,8840,2
|
|
20230609,105300,102315770,8840,8840,8840,8840,70
|
|
20230609,105200,101696970,8840,8840,8840,8840,220
|
|
20230609,105100,99752170,8840,8840,8840,8840,0
|
|
20230609,105000,99752170,8840,8840,8840,8840,0
|
|
20230609,104900,99752170,8840,8840,8840,8840,0
|
|
20230609,104800,99752170,8840,8820,8840,8820,58
|
|
20230609,104700,99240590,8820,8820,8820,8820,0
|
|
20230609,104600,99240590,8820,8840,8840,8820,2
|
|
20230609,104500,99222930,8840,8840,8840,8840,0
|
|
20230609,104400,99222930,8840,8840,8840,8840,0
|
|
20230609,104300,99222930,8840,8840,8840,8840,0
|
|
20230609,104200,99222930,8840,8840,8840,8840,0
|
|
20230609,104100,99222930,8840,8840,8840,8840,0
|
|
20230609,104000,99222930,8840,8840,8840,8840,0
|
|
20230609,103900,99222930,8840,8840,8840,8840,18
|
|
20230609,103800,99063810,8870,8870,8870,8870,0
|
|
20230609,103700,99063810,8870,8870,8870,8870,0
|
|
20230609,103600,99063810,8870,8870,8870,8870,1
|
|
20230609,103500,99054940,8840,8840,8840,8840,0
|
|
20230609,103400,99054940,8840,8840,8840,8840,0
|
|
20230609,103300,99054940,8840,8840,8840,8840,1
|
|
20230609,103200,99046100,8870,8840,8870,8840,2
|
|
20230609,103100,99028390,8830,8830,8830,8830,170
|
|
20230609,103000,97527290,8830,8830,8830,8800,6
|
|
20230609,102900,97474370,8790,8790,8790,8790,0
|
|
20230609,102800,97474370,8790,8800,8800,8790,3000
|
|
20230609,102700,71098320,8880,8880,8880,8880,0
|
|
20230609,102600,71098320,8880,8840,8880,8840,2
|
|
20230609,102500,71080600,8810,8810,8810,8810,0
|
|
20230609,102400,71080600,8810,8810,8810,8810,97
|
|
20230609,102300,70226030,8800,8800,8800,8800,705
|
|
20230609,102200,64022030,8780,8780,8780,8780,0
|
|
20230609,102100,64022030,8780,8780,8780,8780,0
|
|
20230609,102000,64022030,8780,8780,8780,8780,0
|
|
20230609,101900,64022030,8780,8780,8780,8780,443
|
|
20230609,101800,60132490,8790,8790,8790,8790,464
|
|
20230609,101700,56053930,8790,8790,8790,8790,100
|
|
20230609,101600,55174930,8800,8800,8800,8800,110
|
|
20230609,101500,54206930,8800,8800,8800,8800,270
|
|
20230609,101400,51830930,8810,8810,8810,8810,1
|
|
20230609,101300,51822120,8810,8810,8810,8810,1
|
|
20230609,101200,51813310,8810,8810,8810,8810,0
|
|
20230609,101100,51813310,8810,8810,8810,8810,319
|
|
20230609,101000,49002920,8810,8810,8810,8810,1
|
|
20230609,100900,48994110,8850,8850,8850,8850,0
|
|
20230609,100800,48994110,8850,8850,8850,8850,0
|
|
20230609,100700,48994110,8850,8850,8850,8850,0
|
|
20230609,100600,48994110,8850,8850,8850,8850,2
|
|
20230609,100500,48976410,8840,8840,8840,8840,0
|
|
20230609,100400,48976410,8840,8840,8840,8840,0
|
|
20230609,100300,48976410,8840,8840,8840,8840,0
|
|
20230609,100200,48976410,8840,8840,8840,8840,0
|
|
20230609,100100,48976410,8840,8840,8840,8840,0
|
|
20230609,100000,48976410,8840,8840,8840,8840,6
|
|
20230609,095900,48923370,8800,8800,8800,8800,12
|
|
20230609,095800,48817770,8800,8800,8800,8800,0
|
|
20230609,095700,48817770,8800,8800,8800,8800,0
|
|
20230609,095600,48817770,8800,8880,8880,8800,2788
|
|
20230609,095500,24211330,8880,8880,8880,8880,0
|
|
20230609,095400,24211330,8880,8880,8880,8880,7
|
|
20230609,095300,24149170,8850,8850,8850,8850,0
|
|
20230609,095200,24149170,8850,8850,8850,8850,0
|
|
20230609,095100,24149170,8850,8850,8850,8850,0
|
|
20230609,095000,24149170,8850,8880,8880,8850,201
|
|
20230609,094900,22370290,8850,8850,8850,8850,850
|
|
20230609,094800,14847790,8830,8830,8830,8830,0
|
|
20230609,094700,14847790,8830,8830,8830,8830,0
|
|
20230609,094600,14847790,8830,8830,8830,8830,30
|
|
20230609,094500,14582890,8830,8830,8830,8830,0
|
|
20230609,094400,14582890,8830,8830,8830,8830,0
|
|
20230609,094300,14582890,8830,8830,8830,8830,0
|
|
20230609,094200,14582890,8830,8830,8830,8830,59
|
|
20230609,094100,14061920,8850,8850,8850,8850,0
|
|
20230609,094000,14061920,8850,8850,8850,8850,0
|
|
20230609,093900,14061920,8850,8840,8850,8830,119
|
|
20230609,093800,13010960,8850,8860,8860,8850,38
|
|
20230609,093700,12674620,8860,8860,8860,8860,1
|
|
20230609,093600,12665760,8880,8880,8880,8880,0
|
|
20230609,093500,12665760,8880,8880,8880,8880,0
|
|
20230609,093400,12665760,8880,8880,8880,8880,1
|
|
20230609,093300,12656880,8850,8850,8850,8850,0
|
|
20230609,093200,12656880,8850,8850,8850,8850,0
|
|
20230609,093100,12656880,8850,8860,8860,8850,80
|
|
20230609,093000,11948830,8880,8850,8880,8850,18
|
|
20230609,092900,11789280,8860,8860,8860,8860,3
|
|
20230609,092800,11762700,8870,8870,8870,8870,23
|
|
20230609,092700,11558690,8880,8880,8880,8880,3
|
|
20230609,092600,11532050,8910,8910,8910,8910,0
|
|
20230609,092500,11532050,8910,8910,8910,8910,0
|
|
20230609,092400,11532050,8910,8910,8910,8910,0
|
|
20230609,092300,11532050,8910,8910,8910,8910,0
|
|
20230609,092200,11532050,8910,8910,8910,8910,0
|
|
20230609,092100,11532050,8910,8910,8910,8910,0
|
|
20230609,092000,11532050,8910,8910,8910,8910,0
|
|
20230609,091900,11532050,8910,8910,8910,8910,15
|
|
20230609,091800,11398400,8920,8910,8920,8910,80
|
|
20230609,091700,10685570,8910,8910,8910,8910,0
|
|
20230609,091600,10685570,8910,8910,8910,8910,2
|
|
20230609,091500,10667750,8910,8860,8910,8860,9
|
|
20230609,091400,10587960,8850,8860,8860,8850,4
|
|
20230609,091300,10552530,8900,8890,8900,8890,200
|
|
20230609,091200,8772550,8890,8890,8890,8890,0
|
|
20230609,091100,8772550,8890,8890,8890,8890,2
|
|
20230609,091000,8754770,8900,8900,8900,8900,0
|
|
20230609,090900,8754770,8900,8900,8900,8900,0
|
|
20230609,090800,8754770,8900,8900,8900,8900,2
|
|
20230609,090700,8736970,8900,8900,8900,8900,1
|
|
20230609,090600,8728070,8880,8880,8880,8880,0
|
|
20230609,090500,8728070,8880,8880,8880,8880,404
|
|
20230609,090400,5140550,8890,8890,8890,8890,1
|
|
20230609,090300,5131660,8830,8830,8830,8830,200
|
|
20230609,090200,3365660,8910,8910,8910,8910,0
|
|
20230609,090100,3365660,8910,8830,8910,8830,2
|
|
20230609,090000,3347920,8930,8810,8930,8810,380
|