741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211800,365553950,8800,8800,8800,8800,1812
|
|
20230612,211700,365553950,8800,8800,8800,8800,0
|
|
20230612,211600,365553950,8800,8800,8800,8800,0
|
|
20230612,211500,365553950,8800,8800,8800,8800,0
|
|
20230612,211400,365553950,8800,8800,8800,8800,0
|
|
20230612,211300,365553950,8800,8800,8800,8800,0
|
|
20230612,211200,365553950,8800,8800,8800,8800,0
|
|
20230612,211100,365553950,8800,8800,8800,8800,0
|
|
20230612,211000,365553950,8800,8800,8800,8800,0
|
|
20230612,210900,365553950,8800,8800,8800,8800,0
|
|
20230612,210800,365553950,8800,8800,8800,8800,0
|
|
20230612,210700,365553950,8800,8800,8800,8800,0
|
|
20230612,210600,365553950,8800,8800,8800,8800,0
|
|
20230612,210500,365553950,8800,8800,8800,8800,0
|
|
20230612,210400,365553950,8800,8800,8800,8800,0
|
|
20230612,210300,365553950,8800,8800,8800,8800,0
|
|
20230612,210200,365553950,8800,8800,8800,8800,0
|
|
20230612,210100,365553950,8800,8800,8800,8800,0
|
|
20230612,210000,365553950,8800,8800,8800,8800,0
|
|
20230612,205900,365553950,8800,8800,8800,8800,0
|
|
20230612,205800,365553950,8800,8800,8800,8800,0
|
|
20230612,205700,365553950,8800,8800,8800,8800,0
|
|
20230612,205600,365553950,8800,8800,8800,8800,0
|
|
20230612,205500,365553950,8800,8800,8800,8800,0
|
|
20230612,205400,365553950,8800,8800,8800,8800,0
|
|
20230612,205300,365553950,8800,8800,8800,8800,0
|
|
20230612,205200,365553950,8800,8800,8800,8800,0
|
|
20230612,205100,365553950,8800,8800,8800,8800,0
|
|
20230612,205000,365553950,8800,8800,8800,8800,0
|
|
20230612,204900,365553950,8800,8800,8800,8800,0
|
|
20230612,204800,365553950,8800,8800,8800,8800,1812
|
|
20230612,204700,365553950,8800,8800,8800,8800,0
|
|
20230612,204600,365553950,8800,8800,8800,8800,0
|
|
20230612,204500,365553950,8800,8800,8800,8800,0
|
|
20230612,204400,365553950,8800,8800,8800,8800,0
|
|
20230612,204300,365553950,8800,8800,8800,8800,0
|
|
20230612,204200,365553950,8800,8800,8800,8800,0
|
|
20230612,204100,365553950,8800,8800,8800,8800,0
|
|
20230612,204000,365553950,8800,8800,8800,8800,0
|
|
20230612,203900,365553950,8800,8800,8800,8800,0
|
|
20230612,203800,365553950,8800,8800,8800,8800,0
|
|
20230612,203700,365553950,8800,8800,8800,8800,0
|
|
20230612,203600,365553950,8800,8800,8800,8800,0
|
|
20230612,203500,365553950,8800,8800,8800,8800,0
|
|
20230612,203400,365553950,8800,8800,8800,8800,0
|
|
20230612,203300,365553950,8800,8800,8800,8800,0
|
|
20230612,203200,365553950,8800,8800,8800,8800,0
|
|
20230612,203100,365553950,8800,8800,8800,8800,0
|
|
20230612,203000,365553950,8800,8800,8800,8800,0
|
|
20230612,202900,365553950,8800,8800,8800,8800,0
|
|
20230612,202800,365553950,8800,8800,8800,8800,0
|
|
20230612,202700,365553950,8800,8800,8800,8800,0
|
|
20230612,202600,365553950,8800,8800,8800,8800,0
|
|
20230612,202500,365553950,8800,8800,8800,8800,0
|
|
20230612,202400,365553950,8800,8800,8800,8800,0
|
|
20230612,202300,365553950,8800,8800,8800,8800,0
|
|
20230612,202200,365553950,8800,8800,8800,8800,0
|
|
20230612,202100,365553950,8800,8800,8800,8800,0
|
|
20230612,202000,365553950,8800,8800,8800,8800,0
|
|
20230612,201900,365553950,8800,8800,8800,8800,0
|
|
20230612,201800,365553950,8800,8800,8800,8800,1812
|
|
20230612,201700,365553950,8800,8800,8800,8800,0
|
|
20230612,201600,365553950,8800,8800,8800,8800,0
|
|
20230612,201500,365553950,8800,8800,8800,8800,0
|
|
20230612,201400,365553950,8800,8800,8800,8800,0
|
|
20230612,201300,365553950,8800,8800,8800,8800,0
|
|
20230612,201200,365553950,8800,8800,8800,8800,0
|
|
20230612,201100,365553950,8800,8800,8800,8800,0
|
|
20230612,201000,365553950,8800,8800,8800,8800,0
|
|
20230612,200900,365553950,8800,8800,8800,8800,0
|
|
20230612,200800,365553950,8800,8800,8800,8800,0
|
|
20230612,200700,365553950,8800,8800,8800,8800,0
|
|
20230612,200600,365553950,8800,8800,8800,8800,0
|
|
20230612,200500,365553950,8800,8800,8800,8800,0
|
|
20230612,200400,365553950,8800,8800,8800,8800,0
|
|
20230612,200300,365553950,8800,8800,8800,8800,0
|
|
20230612,200200,365553950,8800,8800,8800,8800,0
|
|
20230612,200100,365553950,8800,8800,8800,8800,0
|
|
20230612,200000,365553950,8800,8800,8800,8800,0
|
|
20230612,195900,365553950,8800,8800,8800,8800,0
|
|
20230612,195800,365553950,8800,8800,8800,8800,0
|
|
20230612,195700,365553950,8800,8800,8800,8800,0
|
|
20230612,195600,365553950,8800,8800,8800,8800,0
|
|
20230612,195500,365553950,8800,8800,8800,8800,0
|
|
20230612,195400,365553950,8800,8800,8800,8800,0
|
|
20230612,195300,365553950,8800,8800,8800,8800,0
|
|
20230612,195200,365553950,8800,8800,8800,8800,0
|
|
20230612,195100,365553950,8800,8800,8800,8800,0
|
|
20230612,195000,365553950,8800,8800,8800,8800,0
|
|
20230612,194900,365553950,8800,8800,8800,8800,0
|
|
20230612,194800,365553950,8800,8800,8800,8800,1812
|
|
20230612,194700,365553950,8800,8800,8800,8800,0
|
|
20230612,194600,365553950,8800,8800,8800,8800,0
|
|
20230612,194500,365553950,8800,8800,8800,8800,0
|
|
20230612,194400,365553950,8800,8800,8800,8800,0
|
|
20230612,194300,365553950,8800,8800,8800,8800,0
|
|
20230612,194200,365553950,8800,8800,8800,8800,0
|
|
20230612,194100,365553950,8800,8800,8800,8800,0
|
|
20230612,194000,365553950,8800,8800,8800,8800,0
|
|
20230612,193900,365553950,8800,8800,8800,8800,0
|
|
20230612,193800,365553950,8800,8800,8800,8800,0
|
|
20230612,193700,365553950,8800,8800,8800,8800,0
|
|
20230612,193600,365553950,8800,8800,8800,8800,0
|
|
20230612,193500,365553950,8800,8800,8800,8800,0
|
|
20230612,193400,365553950,8800,8800,8800,8800,0
|
|
20230612,193300,365553950,8800,8800,8800,8800,0
|
|
20230612,193200,365553950,8800,8800,8800,8800,0
|
|
20230612,193100,365553950,8800,8800,8800,8800,0
|
|
20230612,193000,365553950,8800,8800,8800,8800,0
|
|
20230612,192900,365553950,8800,8800,8800,8800,0
|
|
20230612,192800,365553950,8800,8800,8800,8800,0
|
|
20230612,192700,365553950,8800,8800,8800,8800,0
|
|
20230612,192600,365553950,8800,8800,8800,8800,0
|
|
20230612,192500,365553950,8800,8800,8800,8800,0
|
|
20230612,192400,365553950,8800,8800,8800,8800,0
|
|
20230612,192300,365553950,8800,8800,8800,8800,0
|
|
20230612,192200,365553950,8800,8800,8800,8800,0
|
|
20230612,192100,365553950,8800,8800,8800,8800,0
|
|
20230612,192000,365553950,8800,8800,8800,8800,0
|
|
20230612,191900,365553950,8800,8800,8800,8800,0
|
|
20230612,191800,365553950,8800,8800,8800,8800,1812
|
|
20230612,191700,365553950,8800,8800,8800,8800,0
|
|
20230612,191600,365553950,8800,8800,8800,8800,0
|
|
20230612,191500,365553950,8800,8800,8800,8800,0
|
|
20230612,191400,365553950,8800,8800,8800,8800,0
|
|
20230612,191300,365553950,8800,8800,8800,8800,0
|
|
20230612,191200,365553950,8800,8800,8800,8800,0
|
|
20230612,191100,365553950,8800,8800,8800,8800,0
|
|
20230612,191000,365553950,8800,8800,8800,8800,0
|
|
20230612,190900,365553950,8800,8800,8800,8800,0
|
|
20230612,190800,365553950,8800,8800,8800,8800,0
|
|
20230612,190700,365553950,8800,8800,8800,8800,0
|
|
20230612,190600,365553950,8800,8800,8800,8800,0
|
|
20230612,190500,365553950,8800,8800,8800,8800,0
|
|
20230612,190400,365553950,8800,8800,8800,8800,0
|
|
20230612,190300,365553950,8800,8800,8800,8800,0
|
|
20230612,190200,365553950,8800,8800,8800,8800,0
|
|
20230612,190100,365553950,8800,8800,8800,8800,0
|
|
20230612,190000,365553950,8800,8800,8800,8800,0
|
|
20230612,185900,365553950,8800,8800,8800,8800,0
|
|
20230612,185800,365553950,8800,8800,8800,8800,0
|
|
20230612,185700,365553950,8800,8800,8800,8800,0
|
|
20230612,185600,365553950,8800,8800,8800,8800,0
|
|
20230612,185500,365553950,8800,8800,8800,8800,0
|
|
20230612,185400,365553950,8800,8800,8800,8800,0
|
|
20230612,185300,365553950,8800,8800,8800,8800,0
|
|
20230612,185200,365553950,8800,8800,8800,8800,0
|
|
20230612,185100,365553950,8800,8800,8800,8800,0
|
|
20230612,185000,365553950,8800,8800,8800,8800,0
|
|
20230612,184900,365553950,8800,8800,8800,8800,0
|
|
20230612,184800,365553950,8800,8800,8800,8800,1812
|
|
20230612,184700,365553950,8800,8800,8800,8800,0
|
|
20230612,184600,365553950,8800,8800,8800,8800,0
|
|
20230612,184500,365553950,8800,8800,8800,8800,0
|
|
20230612,184400,365553950,8800,8800,8800,8800,0
|
|
20230612,184300,365553950,8800,8800,8800,8800,0
|
|
20230612,184200,365553950,8800,8800,8800,8800,0
|
|
20230612,184100,365553950,8800,8800,8800,8800,0
|
|
20230612,184000,365553950,8800,8800,8800,8800,0
|
|
20230612,183900,365553950,8800,8800,8800,8800,0
|
|
20230612,183800,365553950,8800,8800,8800,8800,0
|
|
20230612,183700,365553950,8800,8800,8800,8800,0
|
|
20230612,183600,365553950,8800,8800,8800,8800,0
|
|
20230612,183500,365553950,8800,8800,8800,8800,0
|
|
20230612,183400,365553950,8800,8800,8800,8800,0
|
|
20230612,183300,365553950,8800,8800,8800,8800,0
|
|
20230612,183200,365553950,8800,8800,8800,8800,0
|
|
20230612,183100,365553950,8800,8800,8800,8800,0
|
|
20230612,183000,365553950,8800,8800,8800,8800,0
|
|
20230612,182900,365553950,8800,8800,8800,8800,0
|
|
20230612,182800,365553950,8800,8800,8800,8800,0
|
|
20230612,182700,365553950,8800,8800,8800,8800,0
|
|
20230612,182600,365553950,8800,8800,8800,8800,0
|
|
20230612,182500,365553950,8800,8800,8800,8800,0
|
|
20230612,182400,365553950,8800,8800,8800,8800,0
|
|
20230612,182300,365553950,8800,8800,8800,8800,0
|
|
20230612,182200,365553950,8800,8800,8800,8800,0
|
|
20230612,182100,365553950,8800,8800,8800,8800,0
|
|
20230612,182000,365553950,8800,8800,8800,8800,0
|
|
20230612,181900,365553950,8800,8800,8800,8800,0
|
|
20230612,181800,365553950,8800,8800,8800,8800,1812
|
|
20230612,181700,365553950,8800,8800,8800,8800,0
|
|
20230612,181600,365553950,8800,8800,8800,8800,0
|
|
20230612,181500,365553950,8800,8800,8800,8800,0
|
|
20230612,181400,365553950,8800,8800,8800,8800,0
|
|
20230612,181300,365553950,8800,8800,8800,8800,0
|
|
20230612,181200,365553950,8800,8800,8800,8800,0
|
|
20230612,181100,365553950,8800,8800,8800,8800,0
|
|
20230612,181000,365553950,8800,8800,8800,8800,0
|
|
20230612,180900,365553950,8800,8800,8800,8800,0
|
|
20230612,180800,365553950,8800,8800,8800,8800,0
|
|
20230612,180700,365553950,8800,8800,8800,8800,0
|
|
20230612,180600,365553950,8800,8800,8800,8800,0
|
|
20230612,180500,365553950,8800,8800,8800,8800,0
|
|
20230612,180400,365553950,8800,8800,8800,8800,0
|
|
20230612,180300,365553950,8800,8800,8800,8800,0
|
|
20230612,180200,365553950,8800,8800,8800,8800,0
|
|
20230612,180100,365553950,8800,8800,8800,8800,0
|
|
20230612,180000,365553950,8800,8800,8800,8800,0
|
|
20230612,175900,365553950,8800,8800,8800,8800,0
|
|
20230612,175800,365553950,8800,8800,8800,8800,0
|
|
20230612,175700,365553950,8800,8800,8800,8800,0
|
|
20230612,175600,365553950,8800,8800,8800,8800,0
|
|
20230612,175500,365553950,8800,8800,8800,8800,0
|
|
20230612,175400,365553950,8800,8800,8800,8800,0
|
|
20230612,175300,365553950,8800,8800,8800,8800,0
|
|
20230612,175200,365553950,8800,8800,8800,8800,0
|
|
20230612,175100,365553950,8800,8800,8800,8800,0
|
|
20230612,175000,365553950,8800,8800,8800,8800,0
|
|
20230612,174900,365553950,8800,8800,8800,8800,0
|
|
20230612,174800,365553950,8800,8800,8800,8800,1812
|
|
20230612,174700,365553950,8800,8800,8800,8800,0
|
|
20230612,174600,365553950,8800,8800,8800,8800,0
|
|
20230612,174500,365553950,8800,8800,8800,8800,0
|
|
20230612,174400,365553950,8800,8800,8800,8800,0
|
|
20230612,174300,365553950,8800,8800,8800,8800,0
|
|
20230612,174200,365553950,8800,8800,8800,8800,0
|
|
20230612,174100,365553950,8800,8800,8800,8800,0
|
|
20230612,174000,365553950,8800,8800,8800,8800,0
|
|
20230612,173900,365553950,8800,8800,8800,8800,0
|
|
20230612,173800,365553950,8800,8800,8800,8800,0
|
|
20230612,173700,365553950,8800,8800,8800,8800,0
|
|
20230612,173600,365553950,8800,8800,8800,8800,0
|
|
20230612,173500,365553950,8800,8800,8800,8800,0
|
|
20230612,173400,365553950,8800,8800,8800,8800,0
|
|
20230612,173300,365553950,8800,8800,8800,8800,0
|
|
20230612,173200,365553950,8800,8800,8800,8800,0
|
|
20230612,173100,365553950,8800,8800,8800,8800,0
|
|
20230612,173000,365553950,8800,8800,8800,8800,0
|
|
20230612,172900,365553950,8800,8800,8800,8800,0
|
|
20230612,172800,365553950,8800,8800,8800,8800,0
|
|
20230612,172700,365553950,8800,8800,8800,8800,0
|
|
20230612,172600,365553950,8800,8800,8800,8800,0
|
|
20230612,172500,365553950,8800,8800,8800,8800,0
|
|
20230612,172400,365553950,8800,8800,8800,8800,0
|
|
20230612,172300,365553950,8800,8800,8800,8800,0
|
|
20230612,172200,365553950,8800,8800,8800,8800,0
|
|
20230612,172100,365553950,8800,8800,8800,8800,0
|
|
20230612,172000,365553950,8800,8800,8800,8800,0
|
|
20230612,171900,365553950,8800,8800,8800,8800,0
|
|
20230612,171800,365553950,8800,8800,8800,8800,1812
|
|
20230612,171700,365553950,8800,8800,8800,8800,0
|
|
20230612,171600,365553950,8800,8800,8800,8800,0
|
|
20230612,171500,365553950,8800,8800,8800,8800,0
|
|
20230612,171400,365553950,8800,8800,8800,8800,0
|
|
20230612,171300,365553950,8800,8800,8800,8800,0
|
|
20230612,171200,365553950,8800,8800,8800,8800,0
|
|
20230612,171100,365553950,8800,8800,8800,8800,0
|
|
20230612,171000,365553950,8800,8800,8800,8800,0
|
|
20230612,170900,365553950,8800,8800,8800,8800,0
|
|
20230612,170800,365553950,8800,8800,8800,8800,0
|
|
20230612,170700,365553950,8800,8800,8800,8800,0
|
|
20230612,170600,365553950,8800,8800,8800,8800,0
|
|
20230612,170500,365553950,8800,8800,8800,8800,0
|
|
20230612,170400,365553950,8800,8800,8800,8800,0
|
|
20230612,170300,365553950,8800,8800,8800,8800,0
|
|
20230612,170200,365553950,8800,8800,8800,8800,0
|
|
20230612,170100,365553950,8800,8800,8800,8800,0
|
|
20230612,170000,365553950,8800,8800,8800,8800,0
|
|
20230612,165900,365553950,8800,8800,8800,8800,0
|
|
20230612,165800,365553950,8800,8800,8800,8800,0
|
|
20230612,165700,365553950,8800,8800,8800,8800,0
|
|
20230612,165600,365553950,8800,8800,8800,8800,0
|
|
20230612,165500,365553950,8800,8800,8800,8800,0
|
|
20230612,165400,365553950,8800,8800,8800,8800,0
|
|
20230612,165300,365553950,8800,8800,8800,8800,0
|
|
20230612,165200,365553950,8800,8800,8800,8800,0
|
|
20230612,165100,365553950,8800,8800,8800,8800,0
|
|
20230612,165000,365553950,8800,8800,8800,8800,0
|
|
20230612,164900,365553950,8800,8800,8800,8800,0
|
|
20230612,164800,365553950,8800,8800,8800,8800,1812
|
|
20230612,164700,365553950,8800,8800,8800,8800,0
|
|
20230612,164600,365553950,8800,8800,8800,8800,0
|
|
20230612,164500,365553950,8800,8800,8800,8800,0
|
|
20230612,164400,365553950,8800,8800,8800,8800,0
|
|
20230612,164300,365553950,8800,8800,8800,8800,0
|
|
20230612,164200,365553950,8800,8800,8800,8800,0
|
|
20230612,164100,365553950,8800,8800,8800,8800,0
|
|
20230612,164000,365553950,8800,8800,8800,8800,0
|
|
20230612,163900,365553950,8800,8800,8800,8800,0
|
|
20230612,163800,365553950,8800,8800,8800,8800,0
|
|
20230612,163700,365553950,8800,8800,8800,8800,0
|
|
20230612,163600,365553950,8800,8800,8800,8800,0
|
|
20230612,163500,365553950,8800,8800,8800,8800,0
|
|
20230612,163400,365553950,8800,8800,8800,8800,0
|
|
20230612,163300,365553950,8800,8800,8800,8800,0
|
|
20230612,163200,365553950,8800,8800,8800,8800,0
|
|
20230612,163100,365553950,8800,8800,8800,8800,0
|
|
20230612,163000,365553950,8800,8800,8800,8800,0
|
|
20230612,162900,365553950,8800,8800,8800,8800,0
|
|
20230612,162800,365553950,8800,8800,8800,8800,0
|
|
20230612,162700,365553950,8800,8800,8800,8800,0
|
|
20230612,162600,365553950,8800,8800,8800,8800,0
|
|
20230612,162500,365553950,8800,8800,8800,8800,0
|
|
20230612,162400,365553950,8800,8800,8800,8800,0
|
|
20230612,162300,365553950,8800,8800,8800,8800,0
|
|
20230612,162200,365553950,8800,8800,8800,8800,0
|
|
20230612,162100,365553950,8800,8800,8800,8800,0
|
|
20230612,162000,365553950,8800,8800,8800,8800,0
|
|
20230612,161900,365553950,8800,8800,8800,8800,0
|
|
20230612,161800,365553950,8800,8800,8800,8800,1812
|
|
20230612,161700,365553950,8800,8800,8800,8800,0
|
|
20230612,161600,365553950,8800,8800,8800,8800,0
|
|
20230612,161500,365553950,8800,8800,8800,8800,0
|
|
20230612,161400,365553950,8800,8800,8800,8800,0
|
|
20230612,161300,365553950,8800,8800,8800,8800,0
|
|
20230612,161200,365553950,8800,8800,8800,8800,0
|
|
20230612,161100,365553950,8800,8800,8800,8800,0
|
|
20230612,161000,365553950,8800,8800,8800,8800,0
|
|
20230612,160900,365553950,8800,8800,8800,8800,0
|
|
20230612,160800,365553950,8800,8800,8800,8800,0
|
|
20230612,160700,365553950,8800,8800,8800,8800,0
|
|
20230612,160600,365553950,8800,8800,8800,8800,0
|
|
20230612,160500,365553950,8800,8800,8800,8800,0
|
|
20230612,160400,365553950,8800,8800,8800,8800,0
|
|
20230612,160300,365553950,8800,8800,8800,8800,0
|
|
20230612,160200,365553950,8800,8800,8800,8800,0
|
|
20230612,160100,365553950,8800,8800,8800,8800,0
|
|
20230612,160000,365553950,8800,8800,8800,8800,0
|
|
20230612,155900,365553950,8800,8800,8800,8800,0
|
|
20230612,155800,365553950,8800,8800,8800,8800,0
|
|
20230612,155700,365553950,8800,8800,8800,8800,0
|
|
20230612,155600,365553950,8800,8800,8800,8800,0
|
|
20230612,155500,365553950,8800,8800,8800,8800,0
|
|
20230612,155400,365553950,8800,8800,8800,8800,0
|
|
20230612,155300,365553950,8800,8800,8800,8800,0
|
|
20230612,155200,365553950,8800,8800,8800,8800,0
|
|
20230612,155100,365553950,8800,8800,8800,8800,0
|
|
20230612,155000,365553950,8800,8800,8800,8800,0
|
|
20230612,154900,365553950,8800,8800,8800,8800,0
|
|
20230612,154800,365553950,8800,8800,8800,8800,1812
|
|
20230612,154700,365553950,8800,8800,8800,8800,0
|
|
20230612,154600,365553950,8800,8800,8800,8800,0
|
|
20230612,154500,365553950,8800,8800,8800,8800,0
|
|
20230612,154400,365553950,8800,8800,8800,8800,0
|
|
20230612,154300,365553950,8800,8800,8800,8800,0
|
|
20230612,154200,365553950,8800,8800,8800,8800,0
|
|
20230612,154100,365553950,8800,8800,8800,8800,0
|
|
20230612,154000,365553950,8800,8800,8800,8800,0
|
|
20230612,153900,365553950,8800,8800,8800,8800,0
|
|
20230612,153800,365553950,8800,8800,8800,8800,0
|
|
20230612,153700,365553950,8800,8800,8800,8800,0
|
|
20230612,153600,365553950,8800,8800,8800,8800,0
|
|
20230612,153500,365553950,8800,8800,8800,8800,0
|
|
20230612,153400,365553950,8800,8800,8800,8800,0
|
|
20230612,153300,365553950,8800,8800,8800,8800,0
|
|
20230612,153200,365553950,8800,8800,8800,8800,0
|
|
20230612,153100,365553950,8800,8800,8800,8800,0
|
|
20230612,153000,365553950,8800,8800,8800,8800,1812
|
|
20230612,152900,349608350,8790,8790,8790,8790,0
|
|
20230612,152800,349608350,8790,8790,8790,8790,0
|
|
20230612,152700,349608350,8790,8790,8790,8790,0
|
|
20230612,152600,349608350,8790,8790,8790,8790,0
|
|
20230612,152500,349608350,8790,8790,8790,8790,0
|
|
20230612,152400,349608350,8790,8790,8790,8790,0
|
|
20230612,152300,349608350,8790,8790,8790,8790,0
|
|
20230612,152200,349608350,8790,8790,8790,8790,0
|
|
20230612,152100,349608350,8790,8790,8790,8790,0
|
|
20230612,152000,349608350,8790,8790,8790,8790,0
|
|
20230612,151900,349608350,8790,8720,8790,8720,722
|
|
20230612,151800,343277290,8720,8720,8720,8720,2
|
|
20230612,151700,343259850,8770,8710,8770,8710,736
|
|
20230612,151600,336830550,8700,8710,8710,8700,81
|
|
20230612,151500,336125090,8700,8700,8700,8700,3
|
|
20230612,151400,336098990,8700,8700,8700,8700,10
|
|
20230612,151300,336011990,8710,8700,8710,8700,9
|
|
20230612,151200,335933680,8710,8710,8710,8710,2
|
|
20230612,151100,335916260,8710,8720,8730,8710,228
|
|
20230612,151000,333928180,8720,8720,8720,8720,7
|
|
20230612,150900,333867140,8720,8710,8720,8710,72
|
|
20230612,150800,333239390,8720,8710,8720,8710,81
|
|
20230612,150700,332533870,8700,8700,8700,8700,1
|
|
20230612,150600,332525170,8700,8700,8700,8700,103
|
|
20230612,150500,331629070,8700,8700,8700,8700,7
|
|
20230612,150400,331568170,8700,8700,8700,8700,907
|
|
20230612,150300,323677270,8700,8710,8710,8700,505
|
|
20230612,150200,319278770,8710,8700,8710,8700,100
|
|
20230612,150100,318408760,8710,8710,8710,8710,1
|
|
20230612,150000,318400050,8700,8700,8720,8700,4
|
|
20230612,145900,318365230,8700,8710,8710,8700,3
|
|
20230612,145800,318339120,8720,8720,8720,8720,1
|
|
20230612,145700,318330400,8700,8710,8710,8700,2
|
|
20230612,145600,318312990,8710,8710,8710,8710,0
|
|
20230612,145500,318312990,8710,8710,8710,8700,4
|
|
20230612,145400,318278170,8710,8710,8710,8710,0
|
|
20230612,145300,318278170,8710,8690,8710,8690,201
|
|
20230612,145200,316528480,8700,8700,8700,8690,401
|
|
20230612,145100,313042780,8700,8700,8700,8700,37
|
|
20230612,145000,312720880,8710,8700,8710,8700,12
|
|
20230612,144900,312616470,8690,8690,8690,8690,0
|
|
20230612,144800,312616470,8690,8690,8690,8690,51
|
|
20230612,144700,312173280,8710,8710,8710,8710,0
|
|
20230612,144600,312173280,8710,8700,8710,8690,12
|
|
20230612,144500,312068790,8700,8700,8700,8700,0
|
|
20230612,144400,312068790,8700,8700,8700,8700,54
|
|
20230612,144300,311598990,8700,8700,8700,8700,2
|
|
20230612,144200,311581590,8720,8710,8720,8710,2
|
|
20230612,144100,311564160,8700,8700,8700,8700,8
|
|
20230612,144000,311494560,8700,8680,8700,8680,1407
|
|
20230612,143900,299277510,8680,8690,8690,8680,59
|
|
20230612,143800,298764820,8690,8690,8690,8690,1
|
|
20230612,143700,298756130,8690,8690,8690,8690,1
|
|
20230612,143600,298747440,8690,8690,8690,8690,1
|
|
20230612,143500,298738750,8690,8690,8690,8690,3
|
|
20230612,143400,298712680,8690,8690,8690,8690,17
|
|
20230612,143300,298564950,8680,8680,8680,8680,1
|
|
20230612,143200,298556270,8680,8690,8690,8680,2
|
|
20230612,143100,298538900,8690,8690,8690,8690,5
|
|
20230612,143000,298495450,8700,8690,8700,8690,247
|
|
20230612,142900,296348980,8700,8700,8700,8700,0
|
|
20230612,142800,296348980,8700,8690,8700,8690,30
|
|
20230612,142700,296088000,8700,8700,8700,8700,1
|
|
20230612,142600,296079300,8690,8690,8690,8690,1
|
|
20230612,142500,296070610,8700,8700,8700,8690,3
|
|
20230612,142400,296044520,8700,8700,8700,8690,5
|
|
20230612,142300,296001040,8690,8690,8690,8690,3
|
|
20230612,142200,295974970,8700,8700,8700,8700,0
|
|
20230612,142100,295974970,8700,8690,8700,8690,2
|
|
20230612,142000,295957580,8690,8690,8690,8690,0
|
|
20230612,141900,295957580,8690,8690,8690,8690,1
|
|
20230612,141800,295948890,8690,8690,8690,8690,2
|
|
20230612,141700,295931510,8700,8700,8700,8700,1
|
|
20230612,141600,295922810,8700,8690,8700,8690,3
|
|
20230612,141500,295896720,8700,8700,8700,8700,1
|
|
20230612,141400,295888020,8690,8690,8690,8690,1
|
|
20230612,141300,295879330,8690,8690,8690,8690,842
|
|
20230612,141200,288562350,8680,8710,8710,8680,2161
|
|
20230612,141100,269777640,8710,8700,8710,8700,22
|
|
20230612,141000,269586030,8700,8700,8700,8700,0
|
|
20230612,140900,269586030,8700,8700,8700,8700,7
|
|
20230612,140800,269525130,8700,8700,8700,8700,0
|
|
20230612,140700,269525130,8700,8700,8700,8700,3
|
|
20230612,140600,269499030,8700,8700,8700,8700,1
|
|
20230612,140500,269490330,8700,8700,8700,8700,1
|
|
20230612,140400,269481630,8700,8700,8700,8700,1
|
|
20230612,140300,269472930,8700,8700,8700,8700,2
|
|
20230612,140200,269455530,8700,8700,8700,8700,1
|
|
20230612,140100,269446830,8710,8710,8710,8710,8
|
|
20230612,140000,269377150,8700,8710,8710,8700,4
|
|
20230612,135900,269342330,8700,8700,8700,8700,1
|
|
20230612,135800,269333630,8700,8700,8700,8700,1
|
|
20230612,135700,269324930,8700,8700,8700,8700,2
|
|
20230612,135600,269307530,8700,8700,8700,8700,2
|
|
20230612,135500,269290130,8700,8700,8700,8700,1
|
|
20230612,135400,269281430,8700,8700,8700,8700,1
|
|
20230612,135300,269272730,8700,8700,8700,8700,1
|
|
20230612,135200,269264030,8700,8700,8700,8700,1
|
|
20230612,135100,269255330,8700,8700,8700,8700,2
|
|
20230612,135000,269237930,8710,8700,8710,8700,6
|
|
20230612,134900,269185680,8700,8700,8700,8700,1
|
|
20230612,134800,269176980,8710,8710,8710,8710,0
|
|
20230612,134700,269176980,8710,8700,8710,8700,3
|
|
20230612,134600,269150870,8710,8710,8710,8710,1
|
|
20230612,134500,269142160,8720,8720,8720,8720,0
|
|
20230612,134400,269142160,8720,8710,8720,8700,3
|
|
20230612,134300,269116030,8710,8710,8710,8710,0
|
|
20230612,134200,269116030,8710,8700,8710,8700,2
|
|
20230612,134100,269098620,8710,8710,8710,8710,1
|
|
20230612,134000,269089910,8700,8690,8700,8690,3
|
|
20230612,133900,269063830,8690,8690,8690,8690,0
|
|
20230612,133800,269063830,8690,8690,8690,8690,0
|
|
20230612,133700,269063830,8690,8700,8700,8690,2
|
|
20230612,133600,269046440,8710,8710,8710,8710,1
|
|
20230612,133500,269037730,8690,8690,8690,8690,72
|
|
20230612,133400,268412050,8720,8720,8720,8720,1
|
|
20230612,133300,268403330,8690,8690,8690,8690,1
|
|
20230612,133200,268394640,8730,8710,8730,8710,3
|
|
20230612,133100,268368490,8690,8690,8690,8690,2
|
|
20230612,133000,268351110,8720,8690,8730,8690,8
|
|
20230612,132900,268281470,8690,8690,8690,8690,317
|
|
20230612,132800,265526740,8690,8690,8690,8690,1
|
|
20230612,132700,265518050,8700,8700,8700,8700,10
|
|
20230612,132600,265431050,8700,8700,8700,8700,8
|
|
20230612,132500,265361450,8730,8730,8730,8730,0
|
|
20230612,132400,265361450,8730,8690,8730,8690,232
|
|
20230612,132300,263343010,8700,8710,8710,8700,1853
|
|
20230612,132200,247221180,8710,8710,8710,8710,1
|
|
20230612,132100,247212470,8710,8710,8710,8710,1
|
|
20230612,132000,247203760,8710,8710,8710,8710,0
|
|
20230612,131900,247203760,8710,8700,8710,8700,3
|
|
20230612,131800,247177650,8700,8700,8700,8700,0
|
|
20230612,131700,247177650,8700,8710,8710,8700,200
|
|
20230612,131600,245437640,8720,8720,8720,8720,2
|
|
20230612,131500,245420200,8720,8700,8720,8700,3
|
|
20230612,131400,245394080,8720,8720,8720,8720,0
|
|
20230612,131300,245394080,8720,8700,8720,8700,3659
|
|
20230612,131200,213489000,8690,8700,8700,8690,1579
|
|
20230612,131100,199751710,8710,8710,8720,8710,262
|
|
20230612,131000,197469570,8720,8700,8720,8700,2
|
|
20230612,130900,197452150,8710,8700,8710,8700,158
|
|
20230612,130800,196077540,8700,8700,8700,8700,2
|
|
20230612,130700,196060140,8710,8710,8710,8700,4
|
|
20230612,130600,196025310,8710,8700,8710,8700,2
|
|
20230612,130500,196007900,8720,8710,8720,8710,2
|
|
20230612,130400,195990470,8700,8700,8700,8700,0
|
|
20230612,130300,195990470,8700,8710,8710,8700,3
|
|
20230612,130200,195964360,8720,8720,8720,8720,1
|
|
20230612,130100,195955640,8700,8710,8710,8700,2
|
|
20230612,130000,195938230,8710,8710,8710,8710,0
|
|
20230612,125900,195938230,8710,8700,8710,8700,3
|
|
20230612,125800,195912120,8720,8720,8720,8720,0
|
|
20230612,125700,195912120,8720,8710,8720,8710,2
|
|
20230612,125600,195894690,8700,8710,8710,8700,3
|
|
20230612,125500,195868570,8710,8720,8720,8710,170
|
|
20230612,125400,194387070,8720,8720,8720,8720,2
|
|
20230612,125300,194369630,8720,8720,8720,8720,0
|
|
20230612,125200,194369630,8720,8720,8720,8720,4
|
|
20230612,125100,194334750,8720,8720,8720,8720,1
|
|
20230612,125000,194326030,8710,8710,8710,8710,12
|
|
20230612,124900,194221510,8710,8710,8710,8710,0
|
|
20230612,124800,194221510,8710,8710,8710,8710,1
|
|
20230612,124700,194212800,8710,8710,8710,8710,2
|
|
20230612,124600,194195380,8730,8720,8730,8720,2
|
|
20230612,124500,194177930,8710,8710,8710,8710,3
|
|
20230612,124400,194151800,8710,8710,8710,8710,99
|
|
20230612,124300,193289510,8710,8710,8710,8710,2
|
|
20230612,124200,193272090,8730,8720,8730,8720,2
|
|
20230612,124100,193254640,8710,8710,8710,8710,1
|
|
20230612,124000,193245930,8730,8710,8730,8710,1513
|
|
20230612,123900,180067660,8710,8720,8720,8710,700
|
|
20230612,123800,173966950,8720,8720,8720,8720,2
|
|
20230612,123700,173949510,8730,8730,8730,8730,1
|
|
20230612,123600,173940780,8720,8730,8730,8720,5
|
|
20230612,123500,173897160,8720,8720,8720,8720,1
|
|
20230612,123400,173888440,8720,8720,8720,8720,1
|
|
20230612,123300,173879720,8720,8720,8720,8720,1
|
|
20230612,123200,173871000,8720,8720,8720,8720,425
|
|
20230612,123100,170165000,8720,8720,8720,8720,3
|
|
20230612,123000,170138840,8730,8720,8730,8720,2
|
|
20230612,122900,170121390,8720,8720,8720,8720,1
|
|
20230612,122800,170112670,8720,8720,8720,8720,1
|
|
20230612,122700,170103950,8730,8720,8730,8720,2
|
|
20230612,122600,170086500,8720,8720,8720,8720,1
|
|
20230612,122500,170077780,8720,8720,8720,8720,2
|
|
20230612,122400,170060340,8720,8720,8720,8720,2
|
|
20230612,122300,170042900,8720,8720,8720,8720,1
|
|
20230612,122200,170034180,8720,8710,8720,8710,2
|
|
20230612,122100,170016750,8710,8710,8710,8710,0
|
|
20230612,122000,170016750,8710,8710,8710,8710,2
|
|
20230612,121900,169999330,8740,8720,8740,8720,3
|
|
20230612,121800,169973140,8710,8710,8710,8710,2
|
|
20230612,121700,169955720,8710,8710,8710,8710,0
|
|
20230612,121600,169955720,8710,8710,8710,8710,2
|
|
20230612,121500,169938300,8740,8730,8740,8730,2
|
|
20230612,121400,169920830,8710,8710,8710,8710,29
|
|
20230612,121300,169668240,8710,8710,8710,8710,1
|
|
20230612,121200,169659530,8750,8750,8750,8750,1
|
|
20230612,121100,169650780,8710,8740,8750,8710,803
|
|
20230612,121000,162656480,8710,8720,8720,8710,75
|
|
20230612,120900,162002510,8720,8720,8720,8720,2
|
|
20230612,120800,161985070,8770,8730,8770,8730,3
|
|
20230612,120700,161958810,8720,8720,8720,8720,2
|
|
20230612,120600,161941370,8720,8720,8720,8720,1
|
|
20230612,120500,161932650,8730,8730,8730,8730,1
|
|
20230612,120400,161923920,8720,8720,8720,8720,188
|
|
20230612,120300,160284560,8710,8710,8710,8710,0
|
|
20230612,120200,160284560,8710,8710,8710,8710,5
|
|
20230612,120100,160241010,8720,8720,8720,8720,114
|
|
20230612,120000,159246930,8740,8720,8740,8720,4
|
|
20230612,115900,159212030,8720,8720,8720,8720,0
|
|
20230612,115800,159212030,8720,8720,8720,8720,574
|
|
20230612,115700,154206750,8720,8720,8720,8720,7
|
|
20230612,115600,154145710,8720,8730,8730,8720,417
|
|
20230612,115500,150508440,8730,8730,8730,8730,4
|
|
20230612,115400,150473520,8720,8720,8720,8720,1
|
|
20230612,115300,150464800,8720,8720,8720,8720,2
|
|
20230612,115200,150447360,8710,8710,8710,8710,0
|
|
20230612,115100,150447360,8710,8710,8710,8710,0
|
|
20230612,115000,150447360,8710,8710,8710,8710,1
|
|
20230612,114900,150438650,8720,8720,8720,8720,1
|
|
20230612,114800,150429930,8710,8710,8710,8710,3
|
|
20230612,114700,150403800,8710,8710,8710,8710,2
|
|
20230612,114600,150386380,8710,8710,8710,8710,1
|
|
20230612,114500,150377670,8710,8710,8710,8710,2101
|
|
20230612,114400,132077960,8720,8720,8720,8720,1
|
|
20230612,114300,132069240,8710,8710,8710,8710,28
|
|
20230612,114200,131825360,8720,8710,8720,8710,7
|
|
20230612,114100,131764340,8710,8710,8710,8710,1
|
|
20230612,114000,131755630,8710,8710,8710,8710,1
|
|
20230612,113900,131746920,8710,8710,8710,8710,1
|
|
20230612,113800,131738210,8710,8720,8720,8710,559
|
|
20230612,113700,126863740,8720,8720,8720,8720,120
|
|
20230612,113600,125817340,8730,8730,8730,8730,1
|
|
20230612,113500,125808610,8720,8720,8720,8720,3
|
|
20230612,113400,125782450,8710,8710,8710,8710,0
|
|
20230612,113300,125782450,8710,8720,8720,8710,1501
|
|
20230612,113200,112708570,8720,8720,8720,8720,2
|
|
20230612,113100,112691130,8710,8710,8710,8710,0
|
|
20230612,113000,112691130,8710,8710,8710,8710,1
|
|
20230612,112900,112682420,8760,8750,8760,8750,2
|
|
20230612,112800,112664910,8710,8750,8750,8710,1722
|
|
20230612,112700,97648390,8760,8760,8760,8760,0
|
|
20230612,112600,97648390,8760,8760,8760,8760,1
|
|
20230612,112500,97639630,8750,8760,8760,8750,2
|
|
20230612,112400,97622120,8760,8760,8760,8760,1
|
|
20230612,112300,97613360,8750,8750,8750,8750,1
|
|
20230612,112200,97604610,8760,8760,8760,8760,2
|
|
20230612,112100,97587090,8750,8760,8760,8750,130
|
|
20230612,112000,96448310,8760,8760,8760,8760,0
|
|
20230612,111900,96448310,8760,8760,8770,8760,3
|
|
20230612,111800,96422020,8770,8770,8770,8770,24
|
|
20230612,111700,96211540,8770,8770,8770,8770,0
|
|
20230612,111600,96211540,8770,8770,8770,8770,3
|
|
20230612,111500,96185230,8770,8770,8770,8770,0
|
|
20230612,111400,96185230,8770,8770,8770,8770,11
|
|
20230612,111300,96088760,8790,8790,8790,8790,0
|
|
20230612,111200,96088760,8790,8770,8790,8770,12
|
|
20230612,111100,95983320,8780,8780,8780,8780,300
|
|
20230612,111000,93349320,8790,8790,8790,8790,1
|
|
20230612,110900,93340530,8770,8780,8780,8770,2
|
|
20230612,110800,93322980,8780,8780,8780,8780,1
|
|
20230612,110700,93314200,8770,8770,8770,8770,1
|
|
20230612,110600,93305430,8780,8780,8780,8780,1
|
|
20230612,110500,93296650,8780,8780,8780,8780,5
|
|
20230612,110400,93252750,8780,8780,8780,8780,1
|
|
20230612,110300,93243970,8770,8770,8770,8770,1
|
|
20230612,110200,93235200,8780,8780,8780,8780,0
|
|
20230612,110100,93235200,8780,8780,8780,8780,1
|
|
20230612,110000,93226420,8770,8790,8790,8770,6
|
|
20230612,105900,93173720,8780,8790,8790,8780,2
|
|
20230612,105800,93156150,8760,8780,8780,8760,2
|
|
20230612,105700,93138610,8790,8790,8790,8790,0
|
|
20230612,105600,93138610,8790,8780,8790,8760,136
|
|
20230612,105500,91943250,8780,8780,8780,8780,25
|
|
20230612,105400,91723750,8780,8760,8780,8760,102
|
|
20230612,105300,90830210,8760,8760,8760,8760,569
|
|
20230612,105200,85845770,8760,8740,8760,8740,3
|
|
20230612,105100,85819520,8740,8740,8740,8740,1
|
|
20230612,105000,85810780,8750,8750,8750,8750,128
|
|
20230612,104900,84690780,8760,8750,8760,8750,55
|
|
20230612,104800,84209060,8750,8750,8750,8750,136
|
|
20230612,104700,83019060,8750,8750,8750,8750,2
|
|
20230612,104600,83001560,8760,8760,8760,8760,283
|
|
20230612,104500,80522480,8760,8760,8760,8760,4
|
|
20230612,104400,80487440,8760,8760,8760,8760,2
|
|
20230612,104300,80469920,8760,8760,8760,8760,0
|
|
20230612,104200,80469920,8760,8770,8770,8760,2
|
|
20230612,104100,80452390,8770,8770,8770,8770,0
|
|
20230612,104000,80452390,8770,8770,8770,8770,2
|
|
20230612,103900,80434850,8780,8770,8780,8770,2
|
|
20230612,103800,80417300,8760,8760,8760,8760,1
|
|
20230612,103700,80408540,8790,8790,8790,8790,0
|
|
20230612,103600,80408540,8790,8770,8790,8770,2
|
|
20230612,103500,80390980,8760,8760,8760,8760,102
|
|
20230612,103400,79497460,8760,8760,8760,8760,0
|
|
20230612,103300,79497460,8760,8760,8760,8760,3
|
|
20230612,103200,79471180,8760,8760,8760,8760,0
|
|
20230612,103100,79471180,8760,8760,8760,8760,3
|
|
20230612,103000,79444900,8760,8760,8780,8760,8
|
|
20230612,102900,79374780,8760,8760,8760,8760,62
|
|
20230612,102800,78831660,8760,8760,8760,8760,0
|
|
20230612,102700,78831660,8760,8760,8760,8760,0
|
|
20230612,102600,78831660,8760,8760,8760,8760,1
|
|
20230612,102500,78822900,8790,8760,8790,8760,62
|
|
20230612,102400,78279730,8760,8760,8790,8760,6
|
|
20230612,102300,78227100,8750,8750,8750,8750,2
|
|
20230612,102200,78209600,8750,8750,8750,8750,101
|
|
20230612,102100,77325850,8750,8750,8750,8750,0
|
|
20230612,102000,77325850,8750,8750,8750,8750,0
|
|
20230612,101900,77325850,8750,8750,8750,8750,1
|
|
20230612,101800,77317100,8750,8750,8750,8750,0
|
|
20230612,101700,77317100,8750,8780,8790,8750,4
|
|
20230612,101600,77282030,8750,8750,8750,8750,0
|
|
20230612,101500,77282030,8750,8770,8790,8750,4
|
|
20230612,101400,77246940,8750,8750,8750,8750,0
|
|
20230612,101300,77246940,8750,8750,8750,8750,2
|
|
20230612,101200,77229440,8790,8790,8790,8790,0
|
|
20230612,101100,77229440,8790,8770,8790,8770,103
|
|
20230612,101000,76324100,8750,8750,8750,8750,181
|
|
20230612,100900,74740350,8750,8750,8750,8750,0
|
|
20230612,100800,74740350,8750,8780,8790,8750,302
|
|
20230612,100700,72085860,8790,8790,8790,8790,3
|
|
20230612,100600,72059490,8750,8780,8790,8750,3
|
|
20230612,100500,72033170,8780,8780,8780,8780,1
|
|
20230612,100400,72024390,8780,8770,8780,8770,2
|
|
20230612,100300,72006840,8750,8750,8750,8750,1
|
|
20230612,100200,71998090,8790,8780,8790,8780,2
|
|
20230612,100100,71980520,8750,8750,8750,8750,2
|
|
20230612,100000,71963020,8790,8780,8790,8780,7
|
|
20230612,095900,71901500,8750,8750,8750,8750,1
|
|
20230612,095800,71892750,8790,8790,8790,8790,0
|
|
20230612,095700,71892750,8790,8750,8790,8750,7
|
|
20230612,095600,71831350,8790,8790,8790,8790,0
|
|
20230612,095500,71831350,8790,8760,8790,8760,6
|
|
20230612,095400,71778710,8750,8760,8760,8750,171
|
|
20230612,095300,70281750,8790,8780,8790,8780,7
|
|
20230612,095200,70220270,8760,8790,8790,8760,13
|
|
20230612,095100,70106060,8790,8740,8790,8740,113
|
|
20230612,095000,69115970,8750,8740,8750,8730,3
|
|
20230612,094900,69089750,8740,8740,8740,8740,0
|
|
20230612,094800,69089750,8740,8750,8750,8740,559
|
|
20230612,094700,64200550,8790,8770,8790,8770,2
|
|
20230612,094600,64182990,8760,8760,8760,8760,0
|
|
20230612,094500,64182990,8760,8760,8760,8760,131
|
|
20230612,094400,63035430,8760,8760,8760,8760,0
|
|
20230612,094300,63035430,8760,8760,8760,8760,1
|
|
20230612,094200,63026670,8760,8750,8760,8750,86
|
|
20230612,094100,62273820,8760,8750,8760,8750,175
|
|
20230612,094000,60740840,8750,8750,8750,8750,1
|
|
20230612,093900,60732090,8750,8750,8750,8750,0
|
|
20230612,093800,60732090,8750,8750,8750,8750,2
|
|
20230612,093700,60714590,8750,8750,8750,8750,0
|
|
20230612,093600,60714590,8750,8750,8750,8750,3
|
|
20230612,093500,60688340,8760,8760,8760,8760,0
|
|
20230612,093400,60688340,8760,8760,8760,8760,0
|
|
20230612,093300,60688340,8760,8760,8760,8760,1
|
|
20230612,093200,60679580,8780,8780,8780,8780,0
|
|
20230612,093100,60679580,8780,8780,8780,8780,0
|
|
20230612,093000,60679580,8780,8760,8780,8750,103
|
|
20230612,092900,59777700,8780,8780,8780,8780,0
|
|
20230612,092800,59777700,8780,8780,8780,8780,0
|
|
20230612,092700,59777700,8780,8780,8780,8780,0
|
|
20230612,092600,59777700,8780,8780,8780,8750,622
|
|
20230612,092500,54335140,8760,8760,8760,8760,334
|
|
20230612,092400,51409300,8760,8760,8760,8760,264
|
|
20230612,092300,49096660,8760,8760,8760,8760,29
|
|
20230612,092200,48842620,8760,8760,8760,8760,58
|
|
20230612,092100,48334540,8750,8750,8750,8750,37
|
|
20230612,092000,48010790,8760,8760,8760,8760,96
|
|
20230612,091900,47169830,8760,8760,8760,8760,0
|
|
20230612,091800,47169830,8760,8760,8760,8760,4
|
|
20230612,091700,47134790,8750,8750,8750,8750,4
|
|
20230612,091600,47099790,8750,8750,8750,8750,0
|
|
20230612,091500,47099790,8750,8750,8750,8750,89
|
|
20230612,091400,46321040,8750,8750,8750,8750,3
|
|
20230612,091300,46294790,8740,8740,8740,8740,23
|
|
20230612,091200,46093770,8740,8720,8740,8720,144
|
|
20230612,091100,44837870,8760,8760,8760,8760,0
|
|
20230612,091000,44837870,8760,8760,8760,8720,1894
|
|
20230612,090900,28318530,8730,8740,8740,8730,133
|
|
20230612,090800,27157390,8730,8740,8740,8730,2544
|
|
20230612,090700,4937840,8770,8770,8770,8770,200
|
|
20230612,090600,3183840,8770,8750,8770,8750,67
|
|
20230612,090500,2597470,8760,8790,8790,8760,291
|
|
20230612,090400,44490,8930,8930,8930,8930,0
|
|
20230612,090300,44490,8930,8930,8930,8930,0
|
|
20230612,090200,44490,8930,8930,8930,8930,0
|
|
20230612,090100,44490,8930,8780,8930,8780,3
|
|
20230612,090000,17860,8930,8930,8930,8930,2
|