728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210500,531182940,8660,8660,8660,8660,2222
|
|
20230613,210400,531182940,8660,8660,8660,8660,0
|
|
20230613,210300,531182940,8660,8660,8660,8660,0
|
|
20230613,210200,531182940,8660,8660,8660,8660,0
|
|
20230613,210100,531182940,8660,8660,8660,8660,0
|
|
20230613,210000,531182940,8660,8660,8660,8660,0
|
|
20230613,205900,531182940,8660,8660,8660,8660,0
|
|
20230613,205800,531182940,8660,8660,8660,8660,0
|
|
20230613,205700,531182940,8660,8660,8660,8660,0
|
|
20230613,205600,531182940,8660,8660,8660,8660,0
|
|
20230613,205500,531182940,8660,8660,8660,8660,0
|
|
20230613,205400,531182940,8660,8660,8660,8660,0
|
|
20230613,205300,531182940,8660,8660,8660,8660,0
|
|
20230613,205200,531182940,8660,8660,8660,8660,0
|
|
20230613,205100,531182940,8660,8660,8660,8660,0
|
|
20230613,205000,531182940,8660,8660,8660,8660,0
|
|
20230613,204900,531182940,8660,8660,8660,8660,0
|
|
20230613,204800,531182940,8660,8660,8660,8660,0
|
|
20230613,204700,531182940,8660,8660,8660,8660,0
|
|
20230613,204600,531182940,8660,8660,8660,8660,0
|
|
20230613,204500,531182940,8660,8660,8660,8660,0
|
|
20230613,204400,531182940,8660,8660,8660,8660,0
|
|
20230613,204300,531182940,8660,8660,8660,8660,0
|
|
20230613,204200,531182940,8660,8660,8660,8660,0
|
|
20230613,204100,531182940,8660,8660,8660,8660,0
|
|
20230613,204000,531182940,8660,8660,8660,8660,0
|
|
20230613,203900,531182940,8660,8660,8660,8660,0
|
|
20230613,203800,531182940,8660,8660,8660,8660,0
|
|
20230613,203700,531182940,8660,8660,8660,8660,0
|
|
20230613,203600,531182940,8660,8660,8660,8660,0
|
|
20230613,203500,531182940,8660,8660,8660,8660,2222
|
|
20230613,203400,531182940,8660,8660,8660,8660,0
|
|
20230613,203300,531182940,8660,8660,8660,8660,0
|
|
20230613,203200,531182940,8660,8660,8660,8660,0
|
|
20230613,203100,531182940,8660,8660,8660,8660,0
|
|
20230613,203000,531182940,8660,8660,8660,8660,0
|
|
20230613,202900,531182940,8660,8660,8660,8660,0
|
|
20230613,202800,531182940,8660,8660,8660,8660,0
|
|
20230613,202700,531182940,8660,8660,8660,8660,0
|
|
20230613,202600,531182940,8660,8660,8660,8660,0
|
|
20230613,202500,531182940,8660,8660,8660,8660,0
|
|
20230613,202400,531182940,8660,8660,8660,8660,0
|
|
20230613,202300,531182940,8660,8660,8660,8660,0
|
|
20230613,202200,531182940,8660,8660,8660,8660,0
|
|
20230613,202100,531182940,8660,8660,8660,8660,0
|
|
20230613,202000,531182940,8660,8660,8660,8660,0
|
|
20230613,201900,531182940,8660,8660,8660,8660,0
|
|
20230613,201800,531182940,8660,8660,8660,8660,0
|
|
20230613,201700,531182940,8660,8660,8660,8660,0
|
|
20230613,201600,531182940,8660,8660,8660,8660,0
|
|
20230613,201500,531182940,8660,8660,8660,8660,0
|
|
20230613,201400,531182940,8660,8660,8660,8660,0
|
|
20230613,201300,531182940,8660,8660,8660,8660,0
|
|
20230613,201200,531182940,8660,8660,8660,8660,0
|
|
20230613,201100,531182940,8660,8660,8660,8660,0
|
|
20230613,201000,531182940,8660,8660,8660,8660,0
|
|
20230613,200900,531182940,8660,8660,8660,8660,0
|
|
20230613,200800,531182940,8660,8660,8660,8660,0
|
|
20230613,200700,531182940,8660,8660,8660,8660,0
|
|
20230613,200600,531182940,8660,8660,8660,8660,0
|
|
20230613,200500,531182940,8660,8660,8660,8660,2222
|
|
20230613,200400,531182940,8660,8660,8660,8660,0
|
|
20230613,200300,531182940,8660,8660,8660,8660,0
|
|
20230613,200200,531182940,8660,8660,8660,8660,0
|
|
20230613,200100,531182940,8660,8660,8660,8660,0
|
|
20230613,200000,531182940,8660,8660,8660,8660,0
|
|
20230613,195900,531182940,8660,8660,8660,8660,0
|
|
20230613,195800,531182940,8660,8660,8660,8660,0
|
|
20230613,195700,531182940,8660,8660,8660,8660,0
|
|
20230613,195600,531182940,8660,8660,8660,8660,0
|
|
20230613,195500,531182940,8660,8660,8660,8660,0
|
|
20230613,195400,531182940,8660,8660,8660,8660,0
|
|
20230613,195300,531182940,8660,8660,8660,8660,0
|
|
20230613,195200,531182940,8660,8660,8660,8660,0
|
|
20230613,195100,531182940,8660,8660,8660,8660,0
|
|
20230613,195000,531182940,8660,8660,8660,8660,0
|
|
20230613,194900,531182940,8660,8660,8660,8660,0
|
|
20230613,194800,531182940,8660,8660,8660,8660,0
|
|
20230613,194700,531182940,8660,8660,8660,8660,0
|
|
20230613,194600,531182940,8660,8660,8660,8660,0
|
|
20230613,194500,531182940,8660,8660,8660,8660,0
|
|
20230613,194400,531182940,8660,8660,8660,8660,0
|
|
20230613,194300,531182940,8660,8660,8660,8660,0
|
|
20230613,194200,531182940,8660,8660,8660,8660,0
|
|
20230613,194100,531182940,8660,8660,8660,8660,0
|
|
20230613,194000,531182940,8660,8660,8660,8660,0
|
|
20230613,193900,531182940,8660,8660,8660,8660,0
|
|
20230613,193800,531182940,8660,8660,8660,8660,0
|
|
20230613,193700,531182940,8660,8660,8660,8660,0
|
|
20230613,193600,531182940,8660,8660,8660,8660,0
|
|
20230613,193500,531182940,8660,8660,8660,8660,2222
|
|
20230613,193400,531182940,8660,8660,8660,8660,0
|
|
20230613,193300,531182940,8660,8660,8660,8660,0
|
|
20230613,193200,531182940,8660,8660,8660,8660,0
|
|
20230613,193100,531182940,8660,8660,8660,8660,0
|
|
20230613,193000,531182940,8660,8660,8660,8660,0
|
|
20230613,192900,531182940,8660,8660,8660,8660,0
|
|
20230613,192800,531182940,8660,8660,8660,8660,0
|
|
20230613,192700,531182940,8660,8660,8660,8660,0
|
|
20230613,192600,531182940,8660,8660,8660,8660,0
|
|
20230613,192500,531182940,8660,8660,8660,8660,0
|
|
20230613,192400,531182940,8660,8660,8660,8660,0
|
|
20230613,192300,531182940,8660,8660,8660,8660,0
|
|
20230613,192200,531182940,8660,8660,8660,8660,0
|
|
20230613,192100,531182940,8660,8660,8660,8660,0
|
|
20230613,192000,531182940,8660,8660,8660,8660,0
|
|
20230613,191900,531182940,8660,8660,8660,8660,0
|
|
20230613,191800,531182940,8660,8660,8660,8660,0
|
|
20230613,191700,531182940,8660,8660,8660,8660,0
|
|
20230613,191600,531182940,8660,8660,8660,8660,0
|
|
20230613,191500,531182940,8660,8660,8660,8660,0
|
|
20230613,191400,531182940,8660,8660,8660,8660,0
|
|
20230613,191300,531182940,8660,8660,8660,8660,0
|
|
20230613,191200,531182940,8660,8660,8660,8660,0
|
|
20230613,191100,531182940,8660,8660,8660,8660,0
|
|
20230613,191000,531182940,8660,8660,8660,8660,0
|
|
20230613,190900,531182940,8660,8660,8660,8660,0
|
|
20230613,190800,531182940,8660,8660,8660,8660,0
|
|
20230613,190700,531182940,8660,8660,8660,8660,0
|
|
20230613,190600,531182940,8660,8660,8660,8660,0
|
|
20230613,190500,531182940,8660,8660,8660,8660,2222
|
|
20230613,190400,531182940,8660,8660,8660,8660,0
|
|
20230613,190300,531182940,8660,8660,8660,8660,0
|
|
20230613,190200,531182940,8660,8660,8660,8660,0
|
|
20230613,190100,531182940,8660,8660,8660,8660,0
|
|
20230613,190000,531182940,8660,8660,8660,8660,0
|
|
20230613,185900,531182940,8660,8660,8660,8660,0
|
|
20230613,185800,531182940,8660,8660,8660,8660,0
|
|
20230613,185700,531182940,8660,8660,8660,8660,0
|
|
20230613,185600,531182940,8660,8660,8660,8660,0
|
|
20230613,185500,531182940,8660,8660,8660,8660,0
|
|
20230613,185400,531182940,8660,8660,8660,8660,0
|
|
20230613,185300,531182940,8660,8660,8660,8660,0
|
|
20230613,185200,531182940,8660,8660,8660,8660,0
|
|
20230613,185100,531182940,8660,8660,8660,8660,0
|
|
20230613,185000,531182940,8660,8660,8660,8660,0
|
|
20230613,184900,531182940,8660,8660,8660,8660,0
|
|
20230613,184800,531182940,8660,8660,8660,8660,0
|
|
20230613,184700,531182940,8660,8660,8660,8660,0
|
|
20230613,184600,531182940,8660,8660,8660,8660,0
|
|
20230613,184500,531182940,8660,8660,8660,8660,0
|
|
20230613,184400,531182940,8660,8660,8660,8660,0
|
|
20230613,184300,531182940,8660,8660,8660,8660,0
|
|
20230613,184200,531182940,8660,8660,8660,8660,0
|
|
20230613,184100,531182940,8660,8660,8660,8660,0
|
|
20230613,184000,531182940,8660,8660,8660,8660,0
|
|
20230613,183900,531182940,8660,8660,8660,8660,0
|
|
20230613,183800,531182940,8660,8660,8660,8660,0
|
|
20230613,183700,531182940,8660,8660,8660,8660,0
|
|
20230613,183600,531182940,8660,8660,8660,8660,0
|
|
20230613,183500,531182940,8660,8660,8660,8660,2222
|
|
20230613,183400,531182940,8660,8660,8660,8660,0
|
|
20230613,183300,531182940,8660,8660,8660,8660,0
|
|
20230613,183200,531182940,8660,8660,8660,8660,0
|
|
20230613,183100,531182940,8660,8660,8660,8660,0
|
|
20230613,183000,531182940,8660,8660,8660,8660,0
|
|
20230613,182900,531182940,8660,8660,8660,8660,0
|
|
20230613,182800,531182940,8660,8660,8660,8660,0
|
|
20230613,182700,531182940,8660,8660,8660,8660,0
|
|
20230613,182600,531182940,8660,8660,8660,8660,0
|
|
20230613,182500,531182940,8660,8660,8660,8660,0
|
|
20230613,182400,531182940,8660,8660,8660,8660,0
|
|
20230613,182300,531182940,8660,8660,8660,8660,0
|
|
20230613,182200,531182940,8660,8660,8660,8660,0
|
|
20230613,182100,531182940,8660,8660,8660,8660,0
|
|
20230613,182000,531182940,8660,8660,8660,8660,0
|
|
20230613,181900,531182940,8660,8660,8660,8660,0
|
|
20230613,181800,531182940,8660,8660,8660,8660,0
|
|
20230613,181700,531182940,8660,8660,8660,8660,0
|
|
20230613,181600,531182940,8660,8660,8660,8660,0
|
|
20230613,181500,531182940,8660,8660,8660,8660,0
|
|
20230613,181400,531182940,8660,8660,8660,8660,0
|
|
20230613,181300,531182940,8660,8660,8660,8660,0
|
|
20230613,181200,531182940,8660,8660,8660,8660,0
|
|
20230613,181100,531182940,8660,8660,8660,8660,0
|
|
20230613,181000,531182940,8660,8660,8660,8660,0
|
|
20230613,180900,531182940,8660,8660,8660,8660,0
|
|
20230613,180800,531182940,8660,8660,8660,8660,0
|
|
20230613,180700,531182940,8660,8660,8660,8660,0
|
|
20230613,180600,531182940,8660,8660,8660,8660,0
|
|
20230613,180500,531182940,8660,8660,8660,8660,2222
|
|
20230613,180400,531182940,8660,8660,8660,8660,0
|
|
20230613,180300,531182940,8660,8660,8660,8660,0
|
|
20230613,180200,531182940,8660,8660,8660,8660,0
|
|
20230613,180100,531182940,8660,8660,8660,8660,0
|
|
20230613,180000,531182940,8660,8660,8660,8660,0
|
|
20230613,175900,531182940,8660,8660,8660,8660,0
|
|
20230613,175800,531182940,8660,8660,8660,8660,0
|
|
20230613,175700,531182940,8660,8660,8660,8660,0
|
|
20230613,175600,531182940,8660,8660,8660,8660,0
|
|
20230613,175500,531182940,8660,8660,8660,8660,0
|
|
20230613,175400,531182940,8660,8660,8660,8660,0
|
|
20230613,175300,531182940,8660,8660,8660,8660,0
|
|
20230613,175200,531182940,8660,8660,8660,8660,0
|
|
20230613,175100,531182940,8660,8660,8660,8660,0
|
|
20230613,175000,531182940,8660,8660,8660,8660,0
|
|
20230613,174900,531182940,8660,8660,8660,8660,0
|
|
20230613,174800,531182940,8660,8660,8660,8660,0
|
|
20230613,174700,531182940,8660,8660,8660,8660,0
|
|
20230613,174600,531182940,8660,8660,8660,8660,0
|
|
20230613,174500,531182940,8660,8660,8660,8660,0
|
|
20230613,174400,531182940,8660,8660,8660,8660,0
|
|
20230613,174300,531182940,8660,8660,8660,8660,0
|
|
20230613,174200,531182940,8660,8660,8660,8660,0
|
|
20230613,174100,531182940,8660,8660,8660,8660,0
|
|
20230613,174000,531182940,8660,8660,8660,8660,0
|
|
20230613,173900,531182940,8660,8660,8660,8660,0
|
|
20230613,173800,531182940,8660,8660,8660,8660,0
|
|
20230613,173700,531182940,8660,8660,8660,8660,0
|
|
20230613,173600,531182940,8660,8660,8660,8660,0
|
|
20230613,173500,531182940,8660,8660,8660,8660,2222
|
|
20230613,173400,531182940,8660,8660,8660,8660,0
|
|
20230613,173300,531182940,8660,8660,8660,8660,0
|
|
20230613,173200,531182940,8660,8660,8660,8660,0
|
|
20230613,173100,531182940,8660,8660,8660,8660,0
|
|
20230613,173000,531182940,8660,8660,8660,8660,0
|
|
20230613,172900,531182940,8660,8660,8660,8660,0
|
|
20230613,172800,531182940,8660,8660,8660,8660,0
|
|
20230613,172700,531182940,8660,8660,8660,8660,0
|
|
20230613,172600,531182940,8660,8660,8660,8660,0
|
|
20230613,172500,531182940,8660,8660,8660,8660,0
|
|
20230613,172400,531182940,8660,8660,8660,8660,0
|
|
20230613,172300,531182940,8660,8660,8660,8660,0
|
|
20230613,172200,531182940,8660,8660,8660,8660,0
|
|
20230613,172100,531182940,8660,8660,8660,8660,0
|
|
20230613,172000,531182940,8660,8660,8660,8660,0
|
|
20230613,171900,531182940,8660,8660,8660,8660,0
|
|
20230613,171800,531182940,8660,8660,8660,8660,0
|
|
20230613,171700,531182940,8660,8660,8660,8660,0
|
|
20230613,171600,531182940,8660,8660,8660,8660,0
|
|
20230613,171500,531182940,8660,8660,8660,8660,0
|
|
20230613,171400,531182940,8660,8660,8660,8660,0
|
|
20230613,171300,531182940,8660,8660,8660,8660,0
|
|
20230613,171200,531182940,8660,8660,8660,8660,0
|
|
20230613,171100,531182940,8660,8660,8660,8660,0
|
|
20230613,171000,531182940,8660,8660,8660,8660,0
|
|
20230613,170900,531182940,8660,8660,8660,8660,0
|
|
20230613,170800,531182940,8660,8660,8660,8660,0
|
|
20230613,170700,531182940,8660,8660,8660,8660,0
|
|
20230613,170600,531182940,8660,8660,8660,8660,0
|
|
20230613,170500,531182940,8660,8660,8660,8660,2222
|
|
20230613,170400,531182940,8660,8660,8660,8660,0
|
|
20230613,170300,531182940,8660,8660,8660,8660,0
|
|
20230613,170200,531182940,8660,8660,8660,8660,0
|
|
20230613,170100,531182940,8660,8660,8660,8660,0
|
|
20230613,170000,531182940,8660,8660,8660,8660,0
|
|
20230613,165900,531182940,8660,8660,8660,8660,0
|
|
20230613,165800,531182940,8660,8660,8660,8660,0
|
|
20230613,165700,531182940,8660,8660,8660,8660,0
|
|
20230613,165600,531182940,8660,8660,8660,8660,0
|
|
20230613,165500,531182940,8660,8660,8660,8660,0
|
|
20230613,165400,531182940,8660,8660,8660,8660,0
|
|
20230613,165300,531182940,8660,8660,8660,8660,0
|
|
20230613,165200,531182940,8660,8660,8660,8660,0
|
|
20230613,165100,531182940,8660,8660,8660,8660,0
|
|
20230613,165000,531182940,8660,8660,8660,8660,0
|
|
20230613,164900,531182940,8660,8660,8660,8660,0
|
|
20230613,164800,531182940,8660,8660,8660,8660,0
|
|
20230613,164700,531182940,8660,8660,8660,8660,0
|
|
20230613,164600,531182940,8660,8660,8660,8660,0
|
|
20230613,164500,531182940,8660,8660,8660,8660,0
|
|
20230613,164400,531182940,8660,8660,8660,8660,0
|
|
20230613,164300,531182940,8660,8660,8660,8660,0
|
|
20230613,164200,531182940,8660,8660,8660,8660,0
|
|
20230613,164100,531182940,8660,8660,8660,8660,0
|
|
20230613,164000,531182940,8660,8660,8660,8660,0
|
|
20230613,163900,531182940,8660,8660,8660,8660,0
|
|
20230613,163800,531182940,8660,8660,8660,8660,0
|
|
20230613,163700,531182940,8660,8660,8660,8660,0
|
|
20230613,163600,531182940,8660,8660,8660,8660,0
|
|
20230613,163500,531182940,8660,8660,8660,8660,2222
|
|
20230613,163400,531182940,8660,8660,8660,8660,0
|
|
20230613,163300,531182940,8660,8660,8660,8660,0
|
|
20230613,163200,531182940,8660,8660,8660,8660,0
|
|
20230613,163100,531182940,8660,8660,8660,8660,0
|
|
20230613,163000,531182940,8660,8660,8660,8660,0
|
|
20230613,162900,531182940,8660,8660,8660,8660,0
|
|
20230613,162800,531182940,8660,8660,8660,8660,0
|
|
20230613,162700,531182940,8660,8660,8660,8660,0
|
|
20230613,162600,531182940,8660,8660,8660,8660,0
|
|
20230613,162500,531182940,8660,8660,8660,8660,0
|
|
20230613,162400,531182940,8660,8660,8660,8660,0
|
|
20230613,162300,531182940,8660,8660,8660,8660,0
|
|
20230613,162200,531182940,8660,8660,8660,8660,0
|
|
20230613,162100,531182940,8660,8660,8660,8660,0
|
|
20230613,162000,531182940,8660,8660,8660,8660,0
|
|
20230613,161900,531182940,8660,8660,8660,8660,0
|
|
20230613,161800,531182940,8660,8660,8660,8660,0
|
|
20230613,161700,531182940,8660,8660,8660,8660,0
|
|
20230613,161600,531182940,8660,8660,8660,8660,0
|
|
20230613,161500,531182940,8660,8660,8660,8660,0
|
|
20230613,161400,531182940,8660,8660,8660,8660,0
|
|
20230613,161300,531182940,8660,8660,8660,8660,0
|
|
20230613,161200,531182940,8660,8660,8660,8660,0
|
|
20230613,161100,531182940,8660,8660,8660,8660,0
|
|
20230613,161000,531182940,8660,8660,8660,8660,0
|
|
20230613,160900,531182940,8660,8660,8660,8660,0
|
|
20230613,160800,531182940,8660,8660,8660,8660,0
|
|
20230613,160700,531182940,8660,8660,8660,8660,0
|
|
20230613,160600,531182940,8660,8660,8660,8660,0
|
|
20230613,160500,531182940,8660,8660,8660,8660,2222
|
|
20230613,160400,531182940,8660,8660,8660,8660,0
|
|
20230613,160300,531182940,8660,8660,8660,8660,0
|
|
20230613,160200,531182940,8660,8660,8660,8660,0
|
|
20230613,160100,531182940,8660,8660,8660,8660,0
|
|
20230613,160000,531182940,8660,8660,8660,8660,0
|
|
20230613,155900,531182940,8660,8660,8660,8660,0
|
|
20230613,155800,531182940,8660,8660,8660,8660,0
|
|
20230613,155700,531182940,8660,8660,8660,8660,0
|
|
20230613,155600,531182940,8660,8660,8660,8660,0
|
|
20230613,155500,531182940,8660,8660,8660,8660,0
|
|
20230613,155400,531182940,8660,8660,8660,8660,0
|
|
20230613,155300,531182940,8660,8660,8660,8660,0
|
|
20230613,155200,531182940,8660,8660,8660,8660,0
|
|
20230613,155100,531182940,8660,8660,8660,8660,0
|
|
20230613,155000,531182940,8660,8660,8660,8660,0
|
|
20230613,154900,531182940,8660,8660,8660,8660,0
|
|
20230613,154800,531182940,8660,8660,8660,8660,0
|
|
20230613,154700,531182940,8660,8660,8660,8660,0
|
|
20230613,154600,531182940,8660,8660,8660,8660,0
|
|
20230613,154500,531182940,8660,8660,8660,8660,0
|
|
20230613,154400,531182940,8660,8660,8660,8660,0
|
|
20230613,154300,531182940,8660,8660,8660,8660,0
|
|
20230613,154200,531182940,8660,8660,8660,8660,0
|
|
20230613,154100,531182940,8660,8660,8660,8660,0
|
|
20230613,154000,531182940,8660,8660,8660,8660,0
|
|
20230613,153900,531182940,8660,8660,8660,8660,0
|
|
20230613,153800,531182940,8660,8660,8660,8660,0
|
|
20230613,153700,531182940,8660,8660,8660,8660,0
|
|
20230613,153600,531182940,8660,8660,8660,8660,0
|
|
20230613,153500,531182940,8660,8660,8660,8660,2222
|
|
20230613,153400,531182940,8660,8660,8660,8660,0
|
|
20230613,153300,531182940,8660,8660,8660,8660,0
|
|
20230613,153200,531182940,8660,8660,8660,8660,0
|
|
20230613,153100,531182940,8660,8660,8660,8660,0
|
|
20230613,153000,531182940,8660,8660,8660,8660,2222
|
|
20230613,152900,511940420,8660,8660,8660,8660,0
|
|
20230613,152800,511940420,8660,8660,8660,8660,0
|
|
20230613,152700,511940420,8660,8660,8660,8660,0
|
|
20230613,152600,511940420,8660,8660,8660,8660,0
|
|
20230613,152500,511940420,8660,8660,8660,8660,0
|
|
20230613,152400,511940420,8660,8660,8660,8660,0
|
|
20230613,152300,511940420,8660,8660,8660,8660,0
|
|
20230613,152200,511940420,8660,8660,8660,8660,0
|
|
20230613,152100,511940420,8660,8660,8660,8660,0
|
|
20230613,152000,511940420,8660,8660,8660,8660,0
|
|
20230613,151900,511940420,8660,8580,8660,8570,2271
|
|
20230613,151800,492399550,8570,8590,8600,8570,30
|
|
20230613,151700,492141880,8590,8600,8610,8590,203
|
|
20230613,151600,490396430,8610,8600,8610,8600,65
|
|
20230613,151500,489837170,8600,8600,8610,8590,483
|
|
20230613,151400,485683430,8600,8580,8600,8580,315
|
|
20230613,151300,482975790,8580,8590,8590,8580,200
|
|
20230613,151200,481258790,8580,8580,8580,8580,0
|
|
20230613,151100,481258790,8580,8590,8590,8580,150
|
|
20230613,151000,479971290,8600,8600,8600,8600,0
|
|
20230613,150900,479971290,8600,8610,8610,8600,473
|
|
20230613,150800,475902490,8600,8590,8600,8590,225
|
|
20230613,150700,473968990,8590,8580,8590,8580,303
|
|
20230613,150600,471366450,8590,8570,8590,8570,434
|
|
20230613,150500,467645050,8580,8570,8580,8570,8
|
|
20230613,150400,467576480,8560,8580,8590,8560,300
|
|
20230613,150300,465002500,8550,8570,8570,8550,312
|
|
20230613,150200,462331720,8560,8560,8560,8560,9
|
|
20230613,150100,462254680,8560,8570,8570,8560,109
|
|
20230613,150000,461320640,8550,8580,8580,8550,86
|
|
20230613,145900,460582940,8570,8540,8570,8540,116
|
|
20230613,145800,459589300,8550,8550,8550,8540,1068
|
|
20230613,145700,450460900,8560,8440,8570,8440,831
|
|
20230613,145600,443401030,8430,8510,8510,8420,1094
|
|
20230613,145500,434091930,8500,8570,8570,8440,3592
|
|
20230613,145400,403619320,8570,8570,8570,8570,20
|
|
20230613,145300,403447920,8570,8570,8570,8570,78
|
|
20230613,145200,402779460,8570,8570,8570,8570,80
|
|
20230613,145100,402093860,8570,8570,8570,8570,79
|
|
20230613,145000,401416830,8560,8570,8570,8560,159
|
|
20230613,144900,400054430,8560,8570,8570,8560,160
|
|
20230613,144800,398683310,8520,8610,8620,8520,3278
|
|
20230613,144700,370662570,8610,8610,8610,8610,604
|
|
20230613,144600,365462130,8610,8620,8620,8600,321
|
|
20230613,144500,362700550,8610,8610,8610,8610,0
|
|
20230613,144400,362700550,8610,8610,8610,8610,8
|
|
20230613,144300,362631670,8610,8610,8610,8610,18
|
|
20230613,144200,362476690,8610,8590,8610,8590,21
|
|
20230613,144100,362296280,8590,8590,8590,8590,100
|
|
20230613,144000,361437280,8590,8590,8590,8590,0
|
|
20230613,143900,361437280,8590,8590,8590,8590,18
|
|
20230613,143800,361282660,8590,8590,8590,8590,70
|
|
20230613,143700,360681360,8590,8600,8600,8590,341
|
|
20230613,143600,357749420,8610,8620,8620,8610,50
|
|
20230613,143500,357318810,8610,8610,8610,8610,246
|
|
20230613,143400,355200750,8600,8600,8600,8600,690
|
|
20230613,143300,349266750,8600,8600,8600,8600,110
|
|
20230613,143200,348320750,8600,8590,8600,8590,162
|
|
20230613,143100,346928170,8600,8580,8600,8580,700
|
|
20230613,143000,340918170,8580,8600,8610,8570,1213
|
|
20230613,142900,330511250,8600,8580,8600,8580,9
|
|
20230613,142800,330433890,8580,8610,8610,8580,1110
|
|
20230613,142700,320900540,8600,8610,8610,8600,17
|
|
20230613,142600,320754240,8610,8610,8610,8610,5
|
|
20230613,142500,320711190,8610,8610,8610,8610,0
|
|
20230613,142400,320711190,8610,8610,8610,8610,100
|
|
20230613,142300,319850190,8620,8600,8620,8600,321
|
|
20230613,142200,317089570,8600,8600,8600,8600,200
|
|
20230613,142100,315369570,8590,8590,8590,8590,77
|
|
20230613,142000,314708140,8580,8580,8580,8580,500
|
|
20230613,141900,310418140,8580,8580,8580,8580,13
|
|
20230613,141800,310306600,8620,8620,8620,8620,0
|
|
20230613,141700,310306600,8620,8620,8620,8620,0
|
|
20230613,141600,310306600,8620,8620,8620,8620,55
|
|
20230613,141500,309832500,8580,8600,8600,8580,979
|
|
20230613,141400,301423960,8620,8620,8620,8620,4
|
|
20230613,141300,301389480,8620,8620,8620,8620,10
|
|
20230613,141200,301303280,8630,8630,8630,8630,3
|
|
20230613,141100,301277390,8600,8610,8610,8600,640
|
|
20230613,141000,295773330,8630,8630,8630,8630,0
|
|
20230613,140900,295773330,8630,8630,8630,8630,0
|
|
20230613,140800,295773330,8630,8610,8630,8610,532
|
|
20230613,140700,291192770,8620,8620,8620,8620,0
|
|
20230613,140600,291192770,8620,8630,8630,8620,506
|
|
20230613,140500,286829850,8630,8630,8630,8630,0
|
|
20230613,140400,286829850,8630,8630,8630,8630,40
|
|
20230613,140300,286484650,8620,8620,8620,8620,0
|
|
20230613,140200,286484650,8620,8620,8620,8620,0
|
|
20230613,140100,286484650,8620,8620,8620,8620,500
|
|
20230613,140000,282174650,8620,8620,8620,8620,0
|
|
20230613,135900,282174650,8620,8620,8620,8620,12
|
|
20230613,135800,282071210,8620,8620,8620,8620,0
|
|
20230613,135700,282071210,8620,8620,8620,8620,0
|
|
20230613,135600,282071210,8620,8620,8620,8620,80
|
|
20230613,135500,281381610,8620,8620,8620,8620,0
|
|
20230613,135400,281381610,8620,8620,8620,8620,0
|
|
20230613,135300,281381610,8620,8620,8620,8620,0
|
|
20230613,135200,281381610,8620,8630,8630,8610,214
|
|
20230613,135100,279536400,8630,8630,8630,8630,47
|
|
20230613,135000,279130790,8600,8650,8650,8600,1247
|
|
20230613,134900,268395060,8660,8660,8660,8660,0
|
|
20230613,134800,268395060,8660,8660,8660,8660,0
|
|
20230613,134700,268395060,8660,8660,8660,8660,0
|
|
20230613,134600,268395060,8660,8660,8660,8660,1
|
|
20230613,134500,268386400,8650,8660,8660,8650,3
|
|
20230613,134400,268360430,8660,8660,8660,8660,1
|
|
20230613,134300,268351770,8630,8630,8630,8630,13
|
|
20230613,134200,268239580,8620,8640,8640,8620,186
|
|
20230613,134100,266634860,8640,8640,8640,8640,64
|
|
20230613,134000,266081900,8640,8640,8640,8640,0
|
|
20230613,133900,266081900,8640,8640,8640,8640,0
|
|
20230613,133800,266081900,8640,8640,8640,8640,0
|
|
20230613,133700,266081900,8640,8640,8640,8640,0
|
|
20230613,133600,266081900,8640,8640,8640,8640,1
|
|
20230613,133500,266073260,8640,8640,8640,8640,36
|
|
20230613,133400,265762220,8640,8640,8640,8640,1
|
|
20230613,133300,265753580,8640,8640,8640,8640,10
|
|
20230613,133200,265667180,8630,8630,8630,8630,0
|
|
20230613,133100,265667180,8630,8630,8630,8630,11
|
|
20230613,133000,265572250,8640,8640,8640,8640,280
|
|
20230613,132900,263153050,8650,8640,8650,8640,22
|
|
20230613,132800,262962950,8650,8650,8650,8650,0
|
|
20230613,132700,262962950,8650,8650,8650,8650,570
|
|
20230613,132600,258032450,8650,8650,8660,8650,230
|
|
20230613,132500,256041950,8650,8660,8660,8650,221
|
|
20230613,132400,254129110,8650,8650,8650,8650,0
|
|
20230613,132300,254129110,8650,8650,8650,8650,0
|
|
20230613,132200,254129110,8650,8650,8650,8650,0
|
|
20230613,132100,254129110,8650,8640,8650,8640,158
|
|
20230613,132000,252763220,8600,8610,8610,8600,2000
|
|
20230613,131900,235554870,8620,8620,8620,8620,23
|
|
20230613,131800,235356610,8610,8610,8610,8610,0
|
|
20230613,131700,235356610,8610,8610,8610,8610,0
|
|
20230613,131600,235356610,8610,8660,8660,8610,632
|
|
20230613,131500,229898620,8660,8660,8660,8660,17
|
|
20230613,131400,229751400,8640,8640,8640,8640,0
|
|
20230613,131300,229751400,8640,8640,8640,8640,0
|
|
20230613,131200,229751400,8640,8640,8640,8640,0
|
|
20230613,131100,229751400,8640,8660,8660,8640,1007
|
|
20230613,131000,221050890,8670,8670,8670,8670,5
|
|
20230613,130900,221007540,8670,8670,8670,8670,0
|
|
20230613,130800,221007540,8670,8670,8670,8670,0
|
|
20230613,130700,221007540,8670,8670,8670,8670,255
|
|
20230613,130600,218796690,8680,8680,8680,8680,0
|
|
20230613,130500,218796690,8680,8680,8680,8680,0
|
|
20230613,130400,218796690,8680,8680,8680,8680,140
|
|
20230613,130300,217581490,8670,8670,8670,8670,198
|
|
20230613,130200,215864830,8650,8650,8650,8650,0
|
|
20230613,130100,215864830,8650,8650,8650,8650,0
|
|
20230613,130000,215864830,8650,8660,8660,8650,5
|
|
20230613,125900,215821570,8650,8650,8650,8650,0
|
|
20230613,125800,215821570,8650,8650,8650,8650,0
|
|
20230613,125700,215821570,8650,8650,8650,8650,1
|
|
20230613,125600,215812920,8640,8640,8640,8640,0
|
|
20230613,125500,215812920,8640,8660,8660,8640,300
|
|
20230613,125400,213216380,8650,8650,8650,8650,7
|
|
20230613,125300,213155830,8650,8650,8650,8650,13
|
|
20230613,125200,213043380,8650,8660,8660,8650,103
|
|
20230613,125100,212151430,8660,8660,8660,8660,100
|
|
20230613,125000,211285430,8650,8650,8650,8650,200
|
|
20230613,124900,209555430,8610,8620,8620,8610,500
|
|
20230613,124800,205248960,8610,8610,8610,8610,0
|
|
20230613,124700,205248960,8610,8640,8640,8600,550
|
|
20230613,124600,200514800,8650,8650,8650,8650,59
|
|
20230613,124500,200004450,8650,8650,8650,8650,0
|
|
20230613,124400,200004450,8650,8650,8650,8650,0
|
|
20230613,124300,200004450,8650,8650,8650,8650,51
|
|
20230613,124200,199563300,8650,8650,8650,8650,130
|
|
20230613,124100,198438800,8590,8630,8630,8590,1000
|
|
20230613,124000,189825220,8620,8660,8660,8620,1000
|
|
20230613,123900,181192580,8650,8680,8680,8650,756
|
|
20230613,123800,174647180,8690,8690,8690,8690,0
|
|
20230613,123700,174647180,8690,8690,8690,8690,100
|
|
20230613,123600,173778180,8660,8680,8680,8650,1812
|
|
20230613,123500,158086360,8680,8690,8700,8680,543
|
|
20230613,123400,153367120,8690,8680,8690,8680,100
|
|
20230613,123300,152498170,8690,8690,8690,8690,0
|
|
20230613,123200,152498170,8690,8680,8700,8680,193
|
|
20230613,123100,150821990,8680,8680,8680,8660,2880
|
|
20230613,123000,125851600,8680,8690,8690,8680,430
|
|
20230613,122900,122119120,8690,8700,8700,8690,192
|
|
20230613,122800,120449640,8680,8680,8680,8680,1000
|
|
20230613,122700,111769640,8690,8690,8690,8690,9
|
|
20230613,122600,111691430,8690,8690,8690,8690,91
|
|
20230613,122500,110900640,8700,8700,8700,8700,7
|
|
20230613,122400,110839740,8700,8700,8700,8700,0
|
|
20230613,122300,110839740,8700,8700,8700,8700,0
|
|
20230613,122200,110839740,8700,8700,8700,8700,0
|
|
20230613,122100,110839740,8700,8700,8700,8700,0
|
|
20230613,122000,110839740,8700,8700,8700,8700,100
|
|
20230613,121900,109969740,8730,8730,8730,8730,0
|
|
20230613,121800,109969740,8730,8730,8730,8730,0
|
|
20230613,121700,109969740,8730,8730,8730,8730,0
|
|
20230613,121600,109969740,8730,8730,8730,8730,0
|
|
20230613,121500,109969740,8730,8730,8730,8730,0
|
|
20230613,121400,109969740,8730,8730,8730,8730,0
|
|
20230613,121300,109969740,8730,8730,8730,8730,0
|
|
20230613,121200,109969740,8730,8730,8730,8730,0
|
|
20230613,121100,109969740,8730,8730,8730,8730,0
|
|
20230613,121000,109969740,8730,8730,8730,8730,0
|
|
20230613,120900,109969740,8730,8730,8730,8730,0
|
|
20230613,120800,109969740,8730,8730,8730,8730,0
|
|
20230613,120700,109969740,8730,8730,8730,8730,1
|
|
20230613,120600,109961010,8690,8690,8690,8670,2189
|
|
20230613,120500,90975870,8690,8700,8700,8690,25
|
|
20230613,120400,90758410,8700,8700,8700,8700,56
|
|
20230613,120300,90271210,8700,8700,8700,8700,0
|
|
20230613,120200,90271210,8700,8700,8700,8700,0
|
|
20230613,120100,90271210,8700,8700,8700,8700,0
|
|
20230613,120000,90271210,8700,8700,8700,8700,22
|
|
20230613,115900,90079810,8700,8700,8700,8700,0
|
|
20230613,115800,90079810,8700,8700,8700,8700,0
|
|
20230613,115700,90079810,8700,8700,8700,8700,0
|
|
20230613,115600,90079810,8700,8700,8700,8700,1
|
|
20230613,115500,90071110,8740,8740,8740,8740,0
|
|
20230613,115400,90071110,8740,8740,8740,8740,0
|
|
20230613,115300,90071110,8740,8700,8740,8700,116
|
|
20230613,115200,89061270,8700,8700,8700,8700,100
|
|
20230613,115100,88191270,8690,8690,8690,8690,0
|
|
20230613,115000,88191270,8690,8690,8690,8690,0
|
|
20230613,114900,88191270,8690,8700,8700,8690,170
|
|
20230613,114800,86712970,8740,8740,8740,8740,4
|
|
20230613,114700,86678010,8700,8700,8700,8700,100
|
|
20230613,114600,85808010,8690,8690,8690,8690,700
|
|
20230613,114500,79725010,8740,8730,8740,8730,2
|
|
20230613,114400,79707540,8690,8690,8690,8690,0
|
|
20230613,114300,79707540,8690,8690,8690,8690,0
|
|
20230613,114200,79707540,8690,8720,8720,8690,500
|
|
20230613,114100,75356770,8750,8750,8750,8750,0
|
|
20230613,114000,75356770,8750,8750,8750,8750,0
|
|
20230613,113900,75356770,8750,8750,8750,8750,0
|
|
20230613,113800,75356770,8750,8750,8750,8750,0
|
|
20230613,113700,75356770,8750,8750,8750,8750,0
|
|
20230613,113600,75356770,8750,8750,8750,8750,0
|
|
20230613,113500,75356770,8750,8750,8750,8750,0
|
|
20230613,113400,75356770,8750,8750,8750,8750,0
|
|
20230613,113300,75356770,8750,8750,8750,8750,0
|
|
20230613,113200,75356770,8750,8750,8750,8750,11
|
|
20230613,113100,75260520,8750,8750,8750,8750,3
|
|
20230613,113000,75234270,8750,8750,8750,8750,20
|
|
20230613,112900,75059270,8750,8750,8750,8750,0
|
|
20230613,112800,75059270,8750,8750,8750,8750,0
|
|
20230613,112700,75059270,8750,8750,8750,8750,0
|
|
20230613,112600,75059270,8750,8750,8750,8750,0
|
|
20230613,112500,75059270,8750,8750,8750,8750,0
|
|
20230613,112400,75059270,8750,8750,8750,8750,0
|
|
20230613,112300,75059270,8750,8720,8750,8720,96
|
|
20230613,112200,74222060,8720,8720,8720,8720,1
|
|
20230613,112100,74213340,8720,8720,8720,8720,0
|
|
20230613,112000,74213340,8720,8720,8720,8720,0
|
|
20230613,111900,74213340,8720,8720,8720,8720,0
|
|
20230613,111800,74213340,8720,8720,8720,8720,12
|
|
20230613,111700,74108700,8720,8720,8720,8720,0
|
|
20230613,111600,74108700,8720,8720,8720,8720,0
|
|
20230613,111500,74108700,8720,8720,8720,8720,0
|
|
20230613,111400,74108700,8720,8720,8720,8720,0
|
|
20230613,111300,74108700,8720,8720,8720,8720,273
|
|
20230613,111200,71728140,8720,8720,8720,8720,0
|
|
20230613,111100,71728140,8720,8720,8720,8720,0
|
|
20230613,111000,71728140,8720,8720,8720,8720,0
|
|
20230613,110900,71728140,8720,8720,8720,8720,0
|
|
20230613,110800,71728140,8720,8720,8720,8720,0
|
|
20230613,110700,71728140,8720,8720,8720,8720,0
|
|
20230613,110600,71728140,8720,8720,8720,8720,0
|
|
20230613,110500,71728140,8720,8720,8720,8720,0
|
|
20230613,110400,71728140,8720,8730,8730,8720,194
|
|
20230613,110300,70035530,8730,8730,8730,8730,0
|
|
20230613,110200,70035530,8730,8730,8730,8730,0
|
|
20230613,110100,70035530,8730,8750,8750,8730,8
|
|
20230613,110000,69965650,8730,8730,8730,8730,2
|
|
20230613,105900,69948190,8740,8740,8740,8740,100
|
|
20230613,105800,69074190,8750,8750,8750,8750,0
|
|
20230613,105700,69074190,8750,8750,8750,8750,0
|
|
20230613,105600,69074190,8750,8750,8750,8750,0
|
|
20230613,105500,69074190,8750,8750,8750,8750,0
|
|
20230613,105400,69074190,8750,8750,8750,8750,0
|
|
20230613,105300,69074190,8750,8750,8750,8750,50
|
|
20230613,105200,68636690,8750,8750,8750,8750,0
|
|
20230613,105100,68636690,8750,8750,8750,8750,0
|
|
20230613,105000,68636690,8750,8750,8750,8750,1
|
|
20230613,104900,68627940,8720,8720,8720,8720,0
|
|
20230613,104800,68627940,8720,8720,8720,8720,0
|
|
20230613,104700,68627940,8720,8720,8720,8720,0
|
|
20230613,104600,68627940,8720,8720,8720,8720,0
|
|
20230613,104500,68627940,8720,8720,8720,8720,100
|
|
20230613,104400,67755940,8750,8750,8750,8750,0
|
|
20230613,104300,67755940,8750,8750,8750,8750,0
|
|
20230613,104200,67755940,8750,8750,8750,8750,0
|
|
20230613,104100,67755940,8750,8750,8750,8750,0
|
|
20230613,104000,67755940,8750,8750,8750,8750,0
|
|
20230613,103900,67755940,8750,8750,8750,8750,0
|
|
20230613,103800,67755940,8750,8750,8750,8750,0
|
|
20230613,103700,67755940,8750,8700,8750,8670,2728
|
|
20230613,103600,44049430,8700,8710,8710,8700,200
|
|
20230613,103500,42308250,8720,8720,8720,8720,89
|
|
20230613,103400,41532170,8720,8720,8720,8720,0
|
|
20230613,103300,41532170,8720,8720,8720,8720,0
|
|
20230613,103200,41532170,8720,8720,8720,8720,35
|
|
20230613,103100,41226970,8720,8720,8720,8720,30
|
|
20230613,103000,40965370,8720,8730,8780,8720,102
|
|
20230613,102900,40075480,8730,8730,8730,8730,0
|
|
20230613,102800,40075480,8730,8730,8730,8730,4
|
|
20230613,102700,40040560,8730,8730,8730,8730,1
|
|
20230613,102600,40031830,8780,8780,8780,8780,0
|
|
20230613,102500,40031830,8780,8740,8780,8740,100
|
|
20230613,102400,39157720,8740,8740,8740,8740,1
|
|
20230613,102300,39148980,8720,8720,8720,8720,4
|
|
20230613,102200,39114100,8720,8720,8720,8720,0
|
|
20230613,102100,39114100,8720,8720,8720,8720,5
|
|
20230613,102000,39070500,8740,8740,8740,8740,5
|
|
20230613,101900,39026800,8740,8740,8740,8740,0
|
|
20230613,101800,39026800,8740,8740,8740,8740,0
|
|
20230613,101700,39026800,8740,8740,8740,8740,0
|
|
20230613,101600,39026800,8740,8740,8740,8740,0
|
|
20230613,101500,39026800,8740,8740,8740,8740,0
|
|
20230613,101400,39026800,8740,8740,8740,8740,1
|
|
20230613,101300,39018060,8710,8710,8710,8710,0
|
|
20230613,101200,39018060,8710,8710,8710,8710,38
|
|
20230613,101100,38687080,8740,8740,8740,8740,0
|
|
20230613,101000,38687080,8740,8740,8740,8740,0
|
|
20230613,100900,38687080,8740,8740,8740,8740,50
|
|
20230613,100800,38250080,8740,8710,8740,8710,72
|
|
20230613,100700,37622930,8710,8710,8710,8710,500
|
|
20230613,100600,33267930,8780,8780,8780,8780,0
|
|
20230613,100500,33267930,8780,8780,8780,8780,0
|
|
20230613,100400,33267930,8780,8780,8780,8780,0
|
|
20230613,100300,33267930,8780,8780,8780,8780,0
|
|
20230613,100200,33267930,8780,8750,8780,8750,2
|
|
20230613,100100,33250400,8710,8710,8710,8710,0
|
|
20230613,100000,33250400,8710,8710,8710,8710,8
|
|
20230613,095900,33180720,8780,8780,8780,8780,0
|
|
20230613,095800,33180720,8780,8780,8780,8780,0
|
|
20230613,095700,33180720,8780,8780,8780,8780,0
|
|
20230613,095600,33180720,8780,8780,8780,8780,0
|
|
20230613,095500,33180720,8780,8780,8780,8780,0
|
|
20230613,095400,33180720,8780,8750,8780,8710,403
|
|
20230613,095300,29666520,8750,8750,8750,8750,0
|
|
20230613,095200,29666520,8750,8750,8750,8750,3
|
|
20230613,095100,29640270,8780,8780,8780,8780,0
|
|
20230613,095000,29640270,8780,8780,8780,8780,0
|
|
20230613,094900,29640270,8780,8780,8780,8780,0
|
|
20230613,094800,29640270,8780,8780,8780,8780,0
|
|
20230613,094700,29640270,8780,8780,8780,8780,100
|
|
20230613,094600,28762270,8780,8740,8780,8740,16
|
|
20230613,094500,28622390,8710,8750,8750,8710,116
|
|
20230613,094400,27611460,8780,8740,8780,8740,302
|
|
20230613,094300,24968880,8740,8740,8740,8740,0
|
|
20230613,094200,24968880,8740,8740,8740,8740,13
|
|
20230613,094100,24855260,8710,8710,8710,8710,399
|
|
20230613,094000,21379970,8750,8750,8750,8750,0
|
|
20230613,093900,21379970,8750,8750,8750,8750,1
|
|
20230613,093800,21371220,8750,8750,8750,8750,0
|
|
20230613,093700,21371220,8750,8750,8750,8750,0
|
|
20230613,093600,21371220,8750,8750,8750,8750,0
|
|
20230613,093500,21371220,8750,8750,8750,8750,0
|
|
20230613,093400,21371220,8750,8750,8750,8750,0
|
|
20230613,093300,21371220,8750,8720,8750,8720,56
|
|
20230613,093200,20882830,8720,8720,8720,8720,37
|
|
20230613,093100,20560190,8730,8730,8730,8730,2
|
|
20230613,093000,20542730,8720,8720,8720,8720,1
|
|
20230613,092900,20534010,8730,8710,8730,8710,325
|
|
20230613,092800,17703240,8750,8750,8750,8750,0
|
|
20230613,092700,17703240,8750,8750,8750,8750,0
|
|
20230613,092600,17703240,8750,8750,8750,8750,0
|
|
20230613,092500,17703240,8750,8750,8750,8750,0
|
|
20230613,092400,17703240,8750,8750,8750,8750,1
|
|
20230613,092300,17694490,8710,8710,8710,8710,0
|
|
20230613,092200,17694490,8710,8710,8710,8710,0
|
|
20230613,092100,17694490,8710,8710,8710,8710,1
|
|
20230613,092000,17685780,8750,8750,8750,8750,0
|
|
20230613,091900,17685780,8750,8750,8750,8750,0
|
|
20230613,091800,17685780,8750,8750,8750,8750,0
|
|
20230613,091700,17685780,8750,8750,8750,8750,1
|
|
20230613,091600,17677030,8750,8750,8750,8750,1
|
|
20230613,091500,17668280,8690,8690,8690,8690,104
|
|
20230613,091400,16764520,8690,8700,8700,8690,10
|
|
20230613,091300,16677590,8700,8750,8750,8700,51
|
|
20230613,091200,16231840,8750,8750,8750,8750,10
|
|
20230613,091100,16144340,8750,8750,8750,8750,5
|
|
20230613,091000,16100590,8750,8750,8750,8750,0
|
|
20230613,090900,16100590,8750,8750,8750,8750,1
|
|
20230613,090800,16091840,8690,8740,8740,8690,82
|
|
20230613,090700,15377560,8740,8740,8740,8690,80
|
|
20230613,090600,14682060,8690,8690,8690,8690,20
|
|
20230613,090500,14508260,8750,8700,8750,8700,966
|
|
20230613,090400,6104010,8800,8800,8800,8800,0
|
|
20230613,090300,6104010,8800,8800,8800,8800,0
|
|
20230613,090200,6104010,8800,8800,8800,8800,1
|
|
20230613,090100,6095210,8800,8800,8800,8800,2
|
|
20230613,090000,6077610,8770,8770,8770,8770,693
|