715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205200,509661730,7950,7950,7950,7950,2168
|
|
20230622,205100,509661730,7950,7950,7950,7950,0
|
|
20230622,205000,509661730,7950,7950,7950,7950,0
|
|
20230622,204900,509661730,7950,7950,7950,7950,0
|
|
20230622,204800,509661730,7950,7950,7950,7950,0
|
|
20230622,204700,509661730,7950,7950,7950,7950,0
|
|
20230622,204600,509661730,7950,7950,7950,7950,0
|
|
20230622,204500,509661730,7950,7950,7950,7950,0
|
|
20230622,204400,509661730,7950,7950,7950,7950,0
|
|
20230622,204300,509661730,7950,7950,7950,7950,0
|
|
20230622,204200,509661730,7950,7950,7950,7950,0
|
|
20230622,204100,509661730,7950,7950,7950,7950,0
|
|
20230622,204000,509661730,7950,7950,7950,7950,0
|
|
20230622,203900,509661730,7950,7950,7950,7950,0
|
|
20230622,203800,509661730,7950,7950,7950,7950,0
|
|
20230622,203700,509661730,7950,7950,7950,7950,0
|
|
20230622,203600,509661730,7950,7950,7950,7950,0
|
|
20230622,203500,509661730,7950,7950,7950,7950,0
|
|
20230622,203400,509661730,7950,7950,7950,7950,0
|
|
20230622,203300,509661730,7950,7950,7950,7950,0
|
|
20230622,203200,509661730,7950,7950,7950,7950,0
|
|
20230622,203100,509661730,7950,7950,7950,7950,0
|
|
20230622,203000,509661730,7950,7950,7950,7950,0
|
|
20230622,202900,509661730,7950,7950,7950,7950,0
|
|
20230622,202800,509661730,7950,7950,7950,7950,0
|
|
20230622,202700,509661730,7950,7950,7950,7950,0
|
|
20230622,202600,509661730,7950,7950,7950,7950,0
|
|
20230622,202500,509661730,7950,7950,7950,7950,0
|
|
20230622,202400,509661730,7950,7950,7950,7950,0
|
|
20230622,202300,509661730,7950,7950,7950,7950,0
|
|
20230622,202200,509661730,7950,7950,7950,7950,2168
|
|
20230622,202100,509661730,7950,7950,7950,7950,0
|
|
20230622,202000,509661730,7950,7950,7950,7950,0
|
|
20230622,201900,509661730,7950,7950,7950,7950,0
|
|
20230622,201800,509661730,7950,7950,7950,7950,0
|
|
20230622,201700,509661730,7950,7950,7950,7950,0
|
|
20230622,201600,509661730,7950,7950,7950,7950,0
|
|
20230622,201500,509661730,7950,7950,7950,7950,0
|
|
20230622,201400,509661730,7950,7950,7950,7950,0
|
|
20230622,201300,509661730,7950,7950,7950,7950,0
|
|
20230622,201200,509661730,7950,7950,7950,7950,0
|
|
20230622,201100,509661730,7950,7950,7950,7950,0
|
|
20230622,201000,509661730,7950,7950,7950,7950,0
|
|
20230622,200900,509661730,7950,7950,7950,7950,0
|
|
20230622,200800,509661730,7950,7950,7950,7950,0
|
|
20230622,200700,509661730,7950,7950,7950,7950,0
|
|
20230622,200600,509661730,7950,7950,7950,7950,0
|
|
20230622,200500,509661730,7950,7950,7950,7950,0
|
|
20230622,200400,509661730,7950,7950,7950,7950,0
|
|
20230622,200300,509661730,7950,7950,7950,7950,0
|
|
20230622,200200,509661730,7950,7950,7950,7950,0
|
|
20230622,200100,509661730,7950,7950,7950,7950,0
|
|
20230622,200000,509661730,7950,7950,7950,7950,0
|
|
20230622,195900,509661730,7950,7950,7950,7950,0
|
|
20230622,195800,509661730,7950,7950,7950,7950,0
|
|
20230622,195700,509661730,7950,7950,7950,7950,0
|
|
20230622,195600,509661730,7950,7950,7950,7950,0
|
|
20230622,195500,509661730,7950,7950,7950,7950,0
|
|
20230622,195400,509661730,7950,7950,7950,7950,0
|
|
20230622,195300,509661730,7950,7950,7950,7950,0
|
|
20230622,195200,509661730,7950,7950,7950,7950,2168
|
|
20230622,195100,509661730,7950,7950,7950,7950,0
|
|
20230622,195000,509661730,7950,7950,7950,7950,0
|
|
20230622,194900,509661730,7950,7950,7950,7950,0
|
|
20230622,194800,509661730,7950,7950,7950,7950,0
|
|
20230622,194700,509661730,7950,7950,7950,7950,0
|
|
20230622,194600,509661730,7950,7950,7950,7950,0
|
|
20230622,194500,509661730,7950,7950,7950,7950,0
|
|
20230622,194400,509661730,7950,7950,7950,7950,0
|
|
20230622,194300,509661730,7950,7950,7950,7950,0
|
|
20230622,194200,509661730,7950,7950,7950,7950,0
|
|
20230622,194100,509661730,7950,7950,7950,7950,0
|
|
20230622,194000,509661730,7950,7950,7950,7950,0
|
|
20230622,193900,509661730,7950,7950,7950,7950,0
|
|
20230622,193800,509661730,7950,7950,7950,7950,0
|
|
20230622,193700,509661730,7950,7950,7950,7950,0
|
|
20230622,193600,509661730,7950,7950,7950,7950,0
|
|
20230622,193500,509661730,7950,7950,7950,7950,0
|
|
20230622,193400,509661730,7950,7950,7950,7950,0
|
|
20230622,193300,509661730,7950,7950,7950,7950,0
|
|
20230622,193200,509661730,7950,7950,7950,7950,0
|
|
20230622,193100,509661730,7950,7950,7950,7950,0
|
|
20230622,193000,509661730,7950,7950,7950,7950,0
|
|
20230622,192900,509661730,7950,7950,7950,7950,0
|
|
20230622,192800,509661730,7950,7950,7950,7950,0
|
|
20230622,192700,509661730,7950,7950,7950,7950,0
|
|
20230622,192600,509661730,7950,7950,7950,7950,0
|
|
20230622,192500,509661730,7950,7950,7950,7950,0
|
|
20230622,192400,509661730,7950,7950,7950,7950,0
|
|
20230622,192300,509661730,7950,7950,7950,7950,0
|
|
20230622,192200,509661730,7950,7950,7950,7950,2168
|
|
20230622,192100,509661730,7950,7950,7950,7950,0
|
|
20230622,192000,509661730,7950,7950,7950,7950,0
|
|
20230622,191900,509661730,7950,7950,7950,7950,0
|
|
20230622,191800,509661730,7950,7950,7950,7950,0
|
|
20230622,191700,509661730,7950,7950,7950,7950,0
|
|
20230622,191600,509661730,7950,7950,7950,7950,0
|
|
20230622,191500,509661730,7950,7950,7950,7950,0
|
|
20230622,191400,509661730,7950,7950,7950,7950,0
|
|
20230622,191300,509661730,7950,7950,7950,7950,0
|
|
20230622,191200,509661730,7950,7950,7950,7950,0
|
|
20230622,191100,509661730,7950,7950,7950,7950,0
|
|
20230622,191000,509661730,7950,7950,7950,7950,0
|
|
20230622,190900,509661730,7950,7950,7950,7950,0
|
|
20230622,190800,509661730,7950,7950,7950,7950,0
|
|
20230622,190700,509661730,7950,7950,7950,7950,0
|
|
20230622,190600,509661730,7950,7950,7950,7950,0
|
|
20230622,190500,509661730,7950,7950,7950,7950,0
|
|
20230622,190400,509661730,7950,7950,7950,7950,0
|
|
20230622,190300,509661730,7950,7950,7950,7950,0
|
|
20230622,190200,509661730,7950,7950,7950,7950,0
|
|
20230622,190100,509661730,7950,7950,7950,7950,0
|
|
20230622,190000,509661730,7950,7950,7950,7950,0
|
|
20230622,185900,509661730,7950,7950,7950,7950,0
|
|
20230622,185800,509661730,7950,7950,7950,7950,0
|
|
20230622,185700,509661730,7950,7950,7950,7950,0
|
|
20230622,185600,509661730,7950,7950,7950,7950,0
|
|
20230622,185500,509661730,7950,7950,7950,7950,0
|
|
20230622,185400,509661730,7950,7950,7950,7950,0
|
|
20230622,185300,509661730,7950,7950,7950,7950,0
|
|
20230622,185200,509661730,7950,7950,7950,7950,2168
|
|
20230622,185100,509661730,7950,7950,7950,7950,0
|
|
20230622,185000,509661730,7950,7950,7950,7950,0
|
|
20230622,184900,509661730,7950,7950,7950,7950,0
|
|
20230622,184800,509661730,7950,7950,7950,7950,0
|
|
20230622,184700,509661730,7950,7950,7950,7950,0
|
|
20230622,184600,509661730,7950,7950,7950,7950,0
|
|
20230622,184500,509661730,7950,7950,7950,7950,0
|
|
20230622,184400,509661730,7950,7950,7950,7950,0
|
|
20230622,184300,509661730,7950,7950,7950,7950,0
|
|
20230622,184200,509661730,7950,7950,7950,7950,0
|
|
20230622,184100,509661730,7950,7950,7950,7950,0
|
|
20230622,184000,509661730,7950,7950,7950,7950,0
|
|
20230622,183900,509661730,7950,7950,7950,7950,0
|
|
20230622,183800,509661730,7950,7950,7950,7950,0
|
|
20230622,183700,509661730,7950,7950,7950,7950,0
|
|
20230622,183600,509661730,7950,7950,7950,7950,0
|
|
20230622,183500,509661730,7950,7950,7950,7950,0
|
|
20230622,183400,509661730,7950,7950,7950,7950,0
|
|
20230622,183300,509661730,7950,7950,7950,7950,0
|
|
20230622,183200,509661730,7950,7950,7950,7950,0
|
|
20230622,183100,509661730,7950,7950,7950,7950,0
|
|
20230622,183000,509661730,7950,7950,7950,7950,0
|
|
20230622,182900,509661730,7950,7950,7950,7950,0
|
|
20230622,182800,509661730,7950,7950,7950,7950,0
|
|
20230622,182700,509661730,7950,7950,7950,7950,0
|
|
20230622,182600,509661730,7950,7950,7950,7950,0
|
|
20230622,182500,509661730,7950,7950,7950,7950,0
|
|
20230622,182400,509661730,7950,7950,7950,7950,0
|
|
20230622,182300,509661730,7950,7950,7950,7950,0
|
|
20230622,182200,509661730,7950,7950,7950,7950,2168
|
|
20230622,182100,509661730,7950,7950,7950,7950,0
|
|
20230622,182000,509661730,7950,7950,7950,7950,0
|
|
20230622,181900,509661730,7950,7950,7950,7950,0
|
|
20230622,181800,509661730,7950,7950,7950,7950,0
|
|
20230622,181700,509661730,7950,7950,7950,7950,0
|
|
20230622,181600,509661730,7950,7950,7950,7950,0
|
|
20230622,181500,509661730,7950,7950,7950,7950,0
|
|
20230622,181400,509661730,7950,7950,7950,7950,0
|
|
20230622,181300,509661730,7950,7950,7950,7950,0
|
|
20230622,181200,509661730,7950,7950,7950,7950,0
|
|
20230622,181100,509661730,7950,7950,7950,7950,0
|
|
20230622,181000,509661730,7950,7950,7950,7950,0
|
|
20230622,180900,509661730,7950,7950,7950,7950,0
|
|
20230622,180800,509661730,7950,7950,7950,7950,0
|
|
20230622,180700,509661730,7950,7950,7950,7950,0
|
|
20230622,180600,509661730,7950,7950,7950,7950,0
|
|
20230622,180500,509661730,7950,7950,7950,7950,0
|
|
20230622,180400,509661730,7950,7950,7950,7950,0
|
|
20230622,180300,509661730,7950,7950,7950,7950,0
|
|
20230622,180200,509661730,7950,7950,7950,7950,0
|
|
20230622,180100,509661730,7950,7950,7950,7950,0
|
|
20230622,180000,509661730,7950,7950,7950,7950,0
|
|
20230622,175900,509661730,7950,7950,7950,7950,0
|
|
20230622,175800,509661730,7950,7950,7950,7950,0
|
|
20230622,175700,509661730,7950,7950,7950,7950,0
|
|
20230622,175600,509661730,7950,7950,7950,7950,0
|
|
20230622,175500,509661730,7950,7950,7950,7950,0
|
|
20230622,175400,509661730,7950,7950,7950,7950,0
|
|
20230622,175300,509661730,7950,7950,7950,7950,0
|
|
20230622,175200,509661730,7950,7950,7950,7950,2168
|
|
20230622,175100,509661730,7950,7950,7950,7950,0
|
|
20230622,175000,509661730,7950,7950,7950,7950,0
|
|
20230622,174900,509661730,7950,7950,7950,7950,0
|
|
20230622,174800,509661730,7950,7950,7950,7950,0
|
|
20230622,174700,509661730,7950,7950,7950,7950,0
|
|
20230622,174600,509661730,7950,7950,7950,7950,0
|
|
20230622,174500,509661730,7950,7950,7950,7950,0
|
|
20230622,174400,509661730,7950,7950,7950,7950,0
|
|
20230622,174300,509661730,7950,7950,7950,7950,0
|
|
20230622,174200,509661730,7950,7950,7950,7950,0
|
|
20230622,174100,509661730,7950,7950,7950,7950,0
|
|
20230622,174000,509661730,7950,7950,7950,7950,0
|
|
20230622,173900,509661730,7950,7950,7950,7950,0
|
|
20230622,173800,509661730,7950,7950,7950,7950,0
|
|
20230622,173700,509661730,7950,7950,7950,7950,0
|
|
20230622,173600,509661730,7950,7950,7950,7950,0
|
|
20230622,173500,509661730,7950,7950,7950,7950,0
|
|
20230622,173400,509661730,7950,7950,7950,7950,0
|
|
20230622,173300,509661730,7950,7950,7950,7950,0
|
|
20230622,173200,509661730,7950,7950,7950,7950,0
|
|
20230622,173100,509661730,7950,7950,7950,7950,0
|
|
20230622,173000,509661730,7950,7950,7950,7950,0
|
|
20230622,172900,509661730,7950,7950,7950,7950,0
|
|
20230622,172800,509661730,7950,7950,7950,7950,0
|
|
20230622,172700,509661730,7950,7950,7950,7950,0
|
|
20230622,172600,509661730,7950,7950,7950,7950,0
|
|
20230622,172500,509661730,7950,7950,7950,7950,0
|
|
20230622,172400,509661730,7950,7950,7950,7950,0
|
|
20230622,172300,509661730,7950,7950,7950,7950,0
|
|
20230622,172200,509661730,7950,7950,7950,7950,2168
|
|
20230622,172100,509661730,7950,7950,7950,7950,0
|
|
20230622,172000,509661730,7950,7950,7950,7950,0
|
|
20230622,171900,509661730,7950,7950,7950,7950,0
|
|
20230622,171800,509661730,7950,7950,7950,7950,0
|
|
20230622,171700,509661730,7950,7950,7950,7950,0
|
|
20230622,171600,509661730,7950,7950,7950,7950,0
|
|
20230622,171500,509661730,7950,7950,7950,7950,0
|
|
20230622,171400,509661730,7950,7950,7950,7950,0
|
|
20230622,171300,509661730,7950,7950,7950,7950,0
|
|
20230622,171200,509661730,7950,7950,7950,7950,0
|
|
20230622,171100,509661730,7950,7950,7950,7950,0
|
|
20230622,171000,509661730,7950,7950,7950,7950,0
|
|
20230622,170900,509661730,7950,7950,7950,7950,0
|
|
20230622,170800,509661730,7950,7950,7950,7950,0
|
|
20230622,170700,509661730,7950,7950,7950,7950,0
|
|
20230622,170600,509661730,7950,7950,7950,7950,0
|
|
20230622,170500,509661730,7950,7950,7950,7950,0
|
|
20230622,170400,509661730,7950,7950,7950,7950,0
|
|
20230622,170300,509661730,7950,7950,7950,7950,0
|
|
20230622,170200,509661730,7950,7950,7950,7950,0
|
|
20230622,170100,509661730,7950,7950,7950,7950,0
|
|
20230622,170000,509661730,7950,7950,7950,7950,0
|
|
20230622,165900,509661730,7950,7950,7950,7950,0
|
|
20230622,165800,509661730,7950,7950,7950,7950,0
|
|
20230622,165700,509661730,7950,7950,7950,7950,0
|
|
20230622,165600,509661730,7950,7950,7950,7950,0
|
|
20230622,165500,509661730,7950,7950,7950,7950,0
|
|
20230622,165400,509661730,7950,7950,7950,7950,0
|
|
20230622,165300,509661730,7950,7950,7950,7950,0
|
|
20230622,165200,509661730,7950,7950,7950,7950,2168
|
|
20230622,165100,509661730,7950,7950,7950,7950,0
|
|
20230622,165000,509661730,7950,7950,7950,7950,0
|
|
20230622,164900,509661730,7950,7950,7950,7950,0
|
|
20230622,164800,509661730,7950,7950,7950,7950,0
|
|
20230622,164700,509661730,7950,7950,7950,7950,0
|
|
20230622,164600,509661730,7950,7950,7950,7950,0
|
|
20230622,164500,509661730,7950,7950,7950,7950,0
|
|
20230622,164400,509661730,7950,7950,7950,7950,0
|
|
20230622,164300,509661730,7950,7950,7950,7950,0
|
|
20230622,164200,509661730,7950,7950,7950,7950,0
|
|
20230622,164100,509661730,7950,7950,7950,7950,0
|
|
20230622,164000,509661730,7950,7950,7950,7950,0
|
|
20230622,163900,509661730,7950,7950,7950,7950,0
|
|
20230622,163800,509661730,7950,7950,7950,7950,0
|
|
20230622,163700,509661730,7950,7950,7950,7950,0
|
|
20230622,163600,509661730,7950,7950,7950,7950,0
|
|
20230622,163500,509661730,7950,7950,7950,7950,0
|
|
20230622,163400,509661730,7950,7950,7950,7950,0
|
|
20230622,163300,509661730,7950,7950,7950,7950,0
|
|
20230622,163200,509661730,7950,7950,7950,7950,0
|
|
20230622,163100,509661730,7950,7950,7950,7950,0
|
|
20230622,163000,509661730,7950,7950,7950,7950,0
|
|
20230622,162900,509661730,7950,7950,7950,7950,0
|
|
20230622,162800,509661730,7950,7950,7950,7950,0
|
|
20230622,162700,509661730,7950,7950,7950,7950,0
|
|
20230622,162600,509661730,7950,7950,7950,7950,0
|
|
20230622,162500,509661730,7950,7950,7950,7950,0
|
|
20230622,162400,509661730,7950,7950,7950,7950,0
|
|
20230622,162300,509661730,7950,7950,7950,7950,0
|
|
20230622,162200,509661730,7950,7950,7950,7950,2168
|
|
20230622,162100,509661730,7950,7950,7950,7950,0
|
|
20230622,162000,509661730,7950,7950,7950,7950,0
|
|
20230622,161900,509661730,7950,7950,7950,7950,0
|
|
20230622,161800,509661730,7950,7950,7950,7950,0
|
|
20230622,161700,509661730,7950,7950,7950,7950,0
|
|
20230622,161600,509661730,7950,7950,7950,7950,0
|
|
20230622,161500,509661730,7950,7950,7950,7950,0
|
|
20230622,161400,509661730,7950,7950,7950,7950,0
|
|
20230622,161300,509661730,7950,7950,7950,7950,0
|
|
20230622,161200,509661730,7950,7950,7950,7950,0
|
|
20230622,161100,509661730,7950,7950,7950,7950,0
|
|
20230622,161000,509661730,7950,7950,7950,7950,0
|
|
20230622,160900,509661730,7950,7950,7950,7950,0
|
|
20230622,160800,509661730,7950,7950,7950,7950,0
|
|
20230622,160700,509661730,7950,7950,7950,7950,0
|
|
20230622,160600,509661730,7950,7950,7950,7950,0
|
|
20230622,160500,509661730,7950,7950,7950,7950,0
|
|
20230622,160400,509661730,7950,7950,7950,7950,0
|
|
20230622,160300,509661730,7950,7950,7950,7950,0
|
|
20230622,160200,509661730,7950,7950,7950,7950,0
|
|
20230622,160100,509661730,7950,7950,7950,7950,0
|
|
20230622,160000,509661730,7950,7950,7950,7950,0
|
|
20230622,155900,509661730,7950,7950,7950,7950,0
|
|
20230622,155800,509661730,7950,7950,7950,7950,0
|
|
20230622,155700,509661730,7950,7950,7950,7950,0
|
|
20230622,155600,509661730,7950,7950,7950,7950,0
|
|
20230622,155500,509661730,7950,7950,7950,7950,0
|
|
20230622,155400,509661730,7950,7950,7950,7950,0
|
|
20230622,155300,509661730,7950,7950,7950,7950,0
|
|
20230622,155200,509661730,7950,7950,7950,7950,2168
|
|
20230622,155100,509661730,7950,7950,7950,7950,0
|
|
20230622,155000,509661730,7950,7950,7950,7950,0
|
|
20230622,154900,509661730,7950,7950,7950,7950,0
|
|
20230622,154800,509661730,7950,7950,7950,7950,0
|
|
20230622,154700,509661730,7950,7950,7950,7950,0
|
|
20230622,154600,509661730,7950,7950,7950,7950,0
|
|
20230622,154500,509661730,7950,7950,7950,7950,0
|
|
20230622,154400,509661730,7950,7950,7950,7950,0
|
|
20230622,154300,509661730,7950,7950,7950,7950,0
|
|
20230622,154200,509661730,7950,7950,7950,7950,0
|
|
20230622,154100,509661730,7950,7950,7950,7950,0
|
|
20230622,154000,509661730,7950,7950,7950,7950,0
|
|
20230622,153900,509661730,7950,7950,7950,7950,0
|
|
20230622,153800,509661730,7950,7950,7950,7950,0
|
|
20230622,153700,509661730,7950,7950,7950,7950,0
|
|
20230622,153600,509661730,7950,7950,7950,7950,0
|
|
20230622,153500,509661730,7950,7950,7950,7950,0
|
|
20230622,153400,509661730,7950,7950,7950,7950,0
|
|
20230622,153300,509661730,7950,7950,7950,7950,0
|
|
20230622,153200,509661730,7950,7950,7950,7950,0
|
|
20230622,153100,509661730,7950,7950,7950,7950,0
|
|
20230622,153000,509661730,7950,7950,7950,7950,2168
|
|
20230622,152900,492426130,7990,7990,7990,7990,0
|
|
20230622,152800,492426130,7990,7990,7990,7990,0
|
|
20230622,152700,492426130,7990,7990,7990,7990,0
|
|
20230622,152600,492426130,7990,7990,7990,7990,0
|
|
20230622,152500,492426130,7990,7990,7990,7990,0
|
|
20230622,152400,492426130,7990,7990,7990,7990,0
|
|
20230622,152300,492426130,7990,7990,7990,7990,0
|
|
20230622,152200,492426130,7990,7990,7990,7990,0
|
|
20230622,152100,492426130,7990,7990,7990,7990,0
|
|
20230622,152000,492426130,7990,7990,7990,7990,0
|
|
20230622,151900,492426130,7990,7800,7990,7790,1070
|
|
20230622,151800,483945330,7800,7880,7880,7800,6
|
|
20230622,151700,483898370,7850,7800,7890,7790,257
|
|
20230622,151600,481887520,7850,7830,7850,7830,402
|
|
20230622,151500,478733780,7830,7800,7830,7800,359
|
|
20230622,151400,475928440,7790,7800,7800,7790,44
|
|
20230622,151300,475585250,7800,7800,7800,7800,23
|
|
20230622,151200,475405850,7810,7800,7810,7800,107
|
|
20230622,151100,474571240,7800,7800,7800,7800,0
|
|
20230622,151000,474571240,7800,7800,7800,7800,0
|
|
20230622,150900,474571240,7800,7800,7800,7800,169
|
|
20230622,150800,473253040,7800,7800,7800,7800,0
|
|
20230622,150700,473253040,7800,7820,7820,7800,18
|
|
20230622,150600,473112300,7800,7820,7820,7800,3
|
|
20230622,150500,473088860,7800,7800,7800,7800,103
|
|
20230622,150400,472285460,7800,7800,7800,7800,182
|
|
20230622,150300,470865860,7830,7830,7830,7830,0
|
|
20230622,150200,470865860,7830,7830,7830,7830,5
|
|
20230622,150100,470826710,7830,7830,7830,7830,0
|
|
20230622,150000,470826710,7830,7850,7850,7830,31
|
|
20230622,145900,470583530,7850,7820,7850,7820,128
|
|
20230622,145800,469582150,7800,7780,7810,7780,220
|
|
20230622,145700,467866280,7770,7770,7770,7770,0
|
|
20230622,145600,467866280,7770,7780,7780,7770,53
|
|
20230622,145500,467453960,7760,7760,7760,7760,0
|
|
20230622,145400,467453960,7760,7760,7760,7760,0
|
|
20230622,145300,467453960,7760,7760,7760,7760,0
|
|
20230622,145200,467453960,7760,7780,7780,7750,1159
|
|
20230622,145100,458462880,7790,7790,7790,7790,42
|
|
20230622,145000,458135700,7800,7800,7800,7800,3
|
|
20230622,144900,458112300,7790,7790,7790,7790,88
|
|
20230622,144800,457426780,7800,7800,7800,7800,0
|
|
20230622,144700,457426780,7800,7800,7800,7800,66
|
|
20230622,144600,456911980,7790,7790,7790,7790,0
|
|
20230622,144500,456911980,7790,7790,7790,7790,0
|
|
20230622,144400,456911980,7790,7790,7790,7790,0
|
|
20230622,144300,456911980,7790,7790,7790,7790,0
|
|
20230622,144200,456911980,7790,7790,7790,7790,0
|
|
20230622,144100,456911980,7790,7790,7790,7790,28
|
|
20230622,144000,456693860,7790,7790,7790,7790,0
|
|
20230622,143900,456693860,7790,7780,7790,7770,292
|
|
20230622,143800,454421860,7780,7790,7790,7780,124
|
|
20230622,143700,453455960,7790,7790,7790,7790,10
|
|
20230622,143600,453378060,7820,7820,7820,7820,0
|
|
20230622,143500,453378060,7820,7820,7820,7820,0
|
|
20230622,143400,453378060,7820,7820,7820,7820,0
|
|
20230622,143300,453378060,7820,7820,7820,7820,0
|
|
20230622,143200,453378060,7820,7820,7820,7820,0
|
|
20230622,143100,453378060,7820,7820,7820,7820,0
|
|
20230622,143000,453378060,7820,7820,7820,7820,0
|
|
20230622,142900,453378060,7820,7820,7820,7820,2
|
|
20230622,142800,453362420,7830,7800,7830,7790,112
|
|
20230622,142700,452488070,7790,7810,7810,7790,1677
|
|
20230622,142600,439407480,7810,7810,7810,7810,75
|
|
20230622,142500,438821730,7830,7830,7830,7830,0
|
|
20230622,142400,438821730,7830,7830,7830,7830,0
|
|
20230622,142300,438821730,7830,7830,7830,7830,0
|
|
20230622,142200,438821730,7830,7830,7830,7830,55
|
|
20230622,142100,438391080,7820,7820,7820,7820,0
|
|
20230622,142000,438391080,7820,7820,7820,7820,0
|
|
20230622,141900,438391080,7820,7820,7820,7820,0
|
|
20230622,141800,438391080,7820,7820,7820,7820,1000
|
|
20230622,141700,430571080,7830,7830,7830,7830,0
|
|
20230622,141600,430571080,7830,7840,7840,7830,2000
|
|
20230622,141500,414902370,7840,7840,7840,7840,0
|
|
20230622,141400,414902370,7840,7840,7840,7840,0
|
|
20230622,141300,414902370,7840,7840,7840,7840,0
|
|
20230622,141200,414902370,7840,7850,7870,7840,177
|
|
20230622,141100,413509980,7840,7860,7860,7840,338
|
|
20230622,141000,410857050,7870,7870,7870,7870,0
|
|
20230622,140900,410857050,7870,7870,7870,7870,0
|
|
20230622,140800,410857050,7870,7870,7870,7870,0
|
|
20230622,140700,410857050,7870,7870,7870,7870,0
|
|
20230622,140600,410857050,7870,7870,7870,7870,0
|
|
20230622,140500,410857050,7870,7870,7870,7870,0
|
|
20230622,140400,410857050,7870,7870,7870,7870,0
|
|
20230622,140300,410857050,7870,7870,7870,7870,0
|
|
20230622,140200,410857050,7870,7870,7870,7870,0
|
|
20230622,140100,410857050,7870,7870,7870,7870,73
|
|
20230622,140000,410282540,7870,7870,7870,7870,2
|
|
20230622,135900,410266800,7870,7860,7870,7860,117
|
|
20230622,135800,409346500,7850,7850,7850,7850,0
|
|
20230622,135700,409346500,7850,7850,7850,7850,0
|
|
20230622,135600,409346500,7850,7850,7850,7850,0
|
|
20230622,135500,409346500,7850,7850,7850,7850,0
|
|
20230622,135400,409346500,7850,7850,7850,7850,2
|
|
20230622,135300,409330800,7850,7850,7850,7850,20
|
|
20230622,135200,409173800,7850,7850,7850,7850,0
|
|
20230622,135100,409173800,7850,7850,7850,7850,0
|
|
20230622,135000,409173800,7850,7850,7850,7850,0
|
|
20230622,134900,409173800,7850,7850,7850,7850,20
|
|
20230622,134800,409016800,7860,7860,7860,7860,0
|
|
20230622,134700,409016800,7860,7860,7860,7860,1
|
|
20230622,134600,409008940,7860,7860,7860,7860,0
|
|
20230622,134500,409008940,7860,7860,7860,7860,0
|
|
20230622,134400,409008940,7860,7860,7860,7860,0
|
|
20230622,134300,409008940,7860,7860,7860,7860,43
|
|
20230622,134200,408670960,7850,7850,7850,7850,0
|
|
20230622,134100,408670960,7850,7850,7850,7850,2
|
|
20230622,134000,408655260,7850,7860,7860,7850,108
|
|
20230622,133900,407806460,7880,7880,7880,7880,0
|
|
20230622,133800,407806460,7880,7880,7880,7880,0
|
|
20230622,133700,407806460,7880,7880,7880,7880,0
|
|
20230622,133600,407806460,7880,7880,7880,7880,0
|
|
20230622,133500,407806460,7880,7880,7880,7880,0
|
|
20230622,133400,407806460,7880,7880,7880,7880,0
|
|
20230622,133300,407806460,7880,7880,7880,7880,0
|
|
20230622,133200,407806460,7880,7880,7880,7880,0
|
|
20230622,133100,407806460,7880,7880,7880,7880,0
|
|
20230622,133000,407806460,7880,7880,7880,7880,1
|
|
20230622,132900,407798580,7850,7850,7850,7850,0
|
|
20230622,132800,407798580,7850,7850,7850,7850,0
|
|
20230622,132700,407798580,7850,7850,7850,7850,0
|
|
20230622,132600,407798580,7850,7850,7850,7850,0
|
|
20230622,132500,407798580,7850,7850,7850,7850,0
|
|
20230622,132400,407798580,7850,7880,7880,7850,29
|
|
20230622,132300,407570120,7850,7840,7870,7840,96
|
|
20230622,132200,406816520,7840,7850,7850,7840,597
|
|
20230622,132100,402133790,7850,7850,7850,7850,1
|
|
20230622,132000,402125940,7850,7850,7850,7850,9
|
|
20230622,131900,402055290,7850,7850,7850,7850,0
|
|
20230622,131800,402055290,7850,7850,7850,7850,1
|
|
20230622,131700,402047440,7850,7850,7850,7850,4
|
|
20230622,131600,402016040,7880,7880,7880,7880,45
|
|
20230622,131500,401661440,7850,7850,7850,7850,0
|
|
20230622,131400,401661440,7850,7850,7850,7850,0
|
|
20230622,131300,401661440,7850,7850,7850,7850,0
|
|
20230622,131200,401661440,7850,7840,7850,7840,113
|
|
20230622,131100,400775440,7890,7880,7890,7860,162
|
|
20230622,131000,399497630,7860,7860,7860,7860,1
|
|
20230622,130900,399489770,7860,7850,7860,7850,84
|
|
20230622,130800,398829760,7860,7890,7890,7840,592
|
|
20230622,130700,394170250,7890,7900,7900,7890,20
|
|
20230622,130600,394012410,7900,7900,7900,7900,1
|
|
20230622,130500,394004510,7900,7900,7900,7900,9
|
|
20230622,130400,393933410,7900,7920,7920,7900,124
|
|
20230622,130300,392952010,7900,7900,7900,7900,0
|
|
20230622,130200,392952010,7900,7900,7900,7900,0
|
|
20230622,130100,392952010,7900,7910,7910,7900,80
|
|
20230622,130000,392320000,7920,7850,7920,7850,514
|
|
20230622,125900,388259450,7840,7840,7840,7840,32
|
|
20230622,125800,388008570,7840,7840,7890,7840,761
|
|
20230622,125700,382015620,7830,7830,7830,7830,74
|
|
20230622,125600,381436200,7830,7830,7830,7830,168
|
|
20230622,125500,380120760,7830,7830,7830,7830,0
|
|
20230622,125400,380120760,7830,7830,7830,7830,0
|
|
20230622,125300,380120760,7830,7830,7830,7830,9
|
|
20230622,125200,380050290,7830,7830,7830,7830,0
|
|
20230622,125100,380050290,7830,7800,7830,7800,5019
|
|
20230622,125000,340901520,7820,7820,7820,7820,0
|
|
20230622,124900,340901520,7820,7820,7820,7820,17
|
|
20230622,124800,340768580,7820,7820,7820,7820,0
|
|
20230622,124700,340768580,7820,7820,7820,7820,23
|
|
20230622,124600,340588720,7800,7820,7820,7800,1300
|
|
20230622,124500,330446950,7830,7830,7830,7830,0
|
|
20230622,124400,330446950,7830,7830,7830,7830,0
|
|
20230622,124300,330446950,7830,7820,7830,7820,51
|
|
20230622,124200,330047640,7830,7830,7830,7830,90
|
|
20230622,124100,329342940,7830,7830,7830,7830,5
|
|
20230622,124000,329303790,7830,7840,7840,7830,46
|
|
20230622,123900,328943180,7840,7840,7840,7840,7
|
|
20230622,123800,328888300,7840,7840,7840,7840,6
|
|
20230622,123700,328841260,7840,7840,7840,7840,1
|
|
20230622,123600,328833420,7840,7840,7840,7840,2
|
|
20230622,123500,328817740,7840,7840,7840,7840,15
|
|
20230622,123400,328700140,7840,7840,7840,7840,2
|
|
20230622,123300,328684460,7840,7840,7840,7840,0
|
|
20230622,123200,328684460,7840,7840,7840,7840,0
|
|
20230622,123100,328684460,7840,7840,7840,7840,0
|
|
20230622,123000,328684460,7840,7840,7840,7840,0
|
|
20230622,122900,328684460,7840,7840,7840,7840,1
|
|
20230622,122800,328676620,7850,7840,7850,7840,26
|
|
20230622,122700,328472540,7840,7840,7840,7840,4
|
|
20230622,122600,328441180,7840,7840,7840,7840,12
|
|
20230622,122500,328347100,7850,7850,7850,7850,0
|
|
20230622,122400,328347100,7850,7850,7850,7850,0
|
|
20230622,122300,328347100,7850,7850,7850,7850,0
|
|
20230622,122200,328347100,7850,7850,7850,7850,0
|
|
20230622,122100,328347100,7850,7850,7850,7850,0
|
|
20230622,122000,328347100,7850,7850,7850,7850,0
|
|
20230622,121900,328347100,7850,7850,7850,7850,5
|
|
20230622,121800,328307850,7850,7850,7850,7850,0
|
|
20230622,121700,328307850,7850,7850,7850,7850,1
|
|
20230622,121600,328300000,7840,7840,7840,7840,2
|
|
20230622,121500,328284320,7850,7840,7850,7840,45
|
|
20230622,121400,327931270,7840,7840,7840,7840,17
|
|
20230622,121300,327797990,7840,7840,7840,7840,63
|
|
20230622,121200,327304070,7840,7850,7850,7840,6
|
|
20230622,121100,327257020,7860,7860,7860,7860,1
|
|
20230622,121000,327249160,7880,7880,7880,7880,0
|
|
20230622,120900,327249160,7880,7850,7880,7850,12
|
|
20230622,120800,327154660,7850,7850,7850,7850,85
|
|
20230622,120700,326487410,7850,7840,7850,7840,20
|
|
20230622,120600,326330490,7830,7830,7830,7830,160
|
|
20230622,120500,325077690,7830,7830,7830,7830,104
|
|
20230622,120400,324263370,7840,7850,7850,7840,140
|
|
20230622,120300,323165280,7850,7850,7850,7850,17
|
|
20230622,120200,323031830,7850,7860,7880,7850,1122
|
|
20230622,120100,314210260,7850,7800,7870,7800,319
|
|
20230622,120000,311706950,7770,7810,7810,7770,5002
|
|
20230622,115900,272817190,7800,7800,7800,7800,0
|
|
20230622,115800,272817190,7800,7800,7800,7800,0
|
|
20230622,115700,272817190,7800,7820,7820,7800,270
|
|
20230622,115600,270706250,7850,7850,7940,7820,58
|
|
20230622,115500,270252150,7820,7830,7940,7820,500
|
|
20230622,115400,266334470,7820,7820,7820,7820,0
|
|
20230622,115300,266334470,7820,7810,7820,7810,24
|
|
20230622,115200,266146930,7800,7800,7800,7800,0
|
|
20230622,115100,266146930,7800,7830,7830,7800,606
|
|
20230622,115000,261408440,7830,7830,7830,7830,0
|
|
20230622,114900,261408440,7830,7830,7830,7830,0
|
|
20230622,114800,261408440,7830,7830,7830,7830,0
|
|
20230622,114700,261408440,7830,7830,7830,7830,0
|
|
20230622,114600,261408440,7830,7830,7830,7830,0
|
|
20230622,114500,261408440,7830,7830,7830,7830,20
|
|
20230622,114400,261251840,7830,7830,7840,7830,13
|
|
20230622,114300,261150030,7830,7830,7830,7830,0
|
|
20230622,114200,261150030,7830,7830,7830,7830,117
|
|
20230622,114100,260233920,7830,7830,7830,7830,354
|
|
20230622,114000,257462100,7830,7830,7830,7830,178
|
|
20230622,113900,256068360,7840,7840,7840,7840,0
|
|
20230622,113800,256068360,7840,7810,7900,7810,677
|
|
20230622,113700,250722840,7800,7770,7800,7770,692
|
|
20230622,113600,245332830,7770,7760,7770,7760,271
|
|
20230622,113500,243227240,7750,7750,7750,7750,4
|
|
20230622,113400,243196240,7740,7750,7760,7740,219
|
|
20230622,113300,241497580,7740,7740,7740,7740,0
|
|
20230622,113200,241497580,7740,7740,7740,7740,1
|
|
20230622,113100,241489840,7730,7730,7740,7730,21
|
|
20230622,113000,241327340,7700,7700,7700,7700,0
|
|
20230622,112900,241327340,7700,7720,7720,7670,4255
|
|
20230622,112800,208553720,7720,7720,7750,7720,670
|
|
20230622,112700,203363200,7750,7740,7750,7720,593
|
|
20230622,112600,198767510,7740,7730,7740,7720,27
|
|
20230622,112500,198558690,7740,7740,7740,7740,0
|
|
20230622,112400,198558690,7740,7740,7740,7720,61
|
|
20230622,112300,198086610,7740,7780,7780,7700,8305
|
|
20230622,112200,133935960,7780,7780,7780,7780,7
|
|
20230622,112100,133881500,7780,7780,7780,7780,4
|
|
20230622,112000,133850380,7780,7800,7800,7780,115
|
|
20230622,111900,132953480,7800,7800,7800,7800,0
|
|
20230622,111800,132953480,7800,7810,7820,7800,20
|
|
20230622,111700,132797230,7800,7800,7800,7800,0
|
|
20230622,111600,132797230,7800,7800,7800,7800,7
|
|
20230622,111500,132742630,7800,7800,7800,7800,3
|
|
20230622,111400,132719230,7810,7810,7810,7810,10
|
|
20230622,111300,132641130,7800,7800,7800,7800,11
|
|
20230622,111200,132555330,7810,7800,7810,7800,5
|
|
20230622,111100,132516320,7800,7800,7800,7800,36
|
|
20230622,111000,132235520,7800,7800,7810,7800,95
|
|
20230622,110900,131493670,7800,7780,7800,7780,82
|
|
20230622,110800,130854270,7770,7770,7770,7770,0
|
|
20230622,110700,130854270,7770,7770,7770,7770,9
|
|
20230622,110600,130784340,7770,7760,7770,7760,11
|
|
20230622,110500,130698960,7760,7760,7760,7760,12
|
|
20230622,110400,130605840,7750,7750,7750,7750,10
|
|
20230622,110300,130528340,7750,7750,7750,7750,0
|
|
20230622,110200,130528340,7750,7730,7750,7730,72
|
|
20230622,110100,129971360,7730,7750,7750,7730,594
|
|
20230622,110000,125376330,7770,7790,7790,7750,1660
|
|
20230622,105900,112485420,7790,7790,7790,7790,25
|
|
20230622,105800,112290670,7780,7780,7780,7780,129
|
|
20230622,105700,111287050,7790,7790,7790,7790,5
|
|
20230622,105600,111248100,7790,7790,7790,7790,6
|
|
20230622,105500,111201360,7790,7790,7790,7790,0
|
|
20230622,105400,111201360,7790,7790,7790,7790,0
|
|
20230622,105300,111201360,7790,7790,7790,7790,17
|
|
20230622,105200,111068930,7790,7790,7790,7790,0
|
|
20230622,105100,111068930,7790,7780,7790,7780,11
|
|
20230622,105000,110983330,7780,7780,7780,7780,0
|
|
20230622,104900,110983330,7780,7780,7780,7780,0
|
|
20230622,104800,110983330,7780,7780,7780,7780,248
|
|
20230622,104700,109053890,7780,7780,7780,7780,0
|
|
20230622,104600,109053890,7780,7780,7780,7780,437
|
|
20230622,104500,105654030,7780,7780,7780,7780,0
|
|
20230622,104400,105654030,7780,7800,7800,7780,912
|
|
20230622,104300,98549410,7800,7840,7840,7800,1353
|
|
20230622,104200,87982140,7840,7840,7840,7840,37
|
|
20230622,104100,87692060,7840,7840,7840,7840,1
|
|
20230622,104000,87684220,7840,7840,7840,7840,18
|
|
20230622,103900,87543100,7840,7840,7840,7840,15
|
|
20230622,103800,87425500,7840,7840,7840,7840,67
|
|
20230622,103700,86900220,7840,7840,7840,7840,7
|
|
20230622,103600,86845340,7850,7850,7850,7850,0
|
|
20230622,103500,86845340,7850,7850,7850,7850,0
|
|
20230622,103400,86845340,7850,7850,7850,7850,0
|
|
20230622,103300,86845340,7850,7840,7850,7840,23
|
|
20230622,103200,86664850,7840,7840,7840,7840,5
|
|
20230622,103100,86625650,7840,7840,7840,7840,10
|
|
20230622,103000,86547250,7840,7840,7840,7840,0
|
|
20230622,102900,86547250,7840,7840,7840,7840,0
|
|
20230622,102800,86547250,7840,7840,7850,7840,206
|
|
20230622,102700,84932190,7850,7840,7850,7840,22
|
|
20230622,102600,84759580,7850,7830,7850,7830,44
|
|
20230622,102500,84414510,7820,7830,7830,7820,205
|
|
20230622,102400,82810650,7830,7830,7830,7830,5
|
|
20230622,102300,82771500,7830,7830,7830,7830,6
|
|
20230622,102200,82724520,7830,7850,7850,7830,9
|
|
20230622,102100,82653890,7850,7870,7870,7850,274
|
|
20230622,102000,80500710,7870,7870,7870,7870,14
|
|
20230622,101900,80390530,7870,7880,7880,7870,92
|
|
20230622,101800,79665590,7890,7870,7890,7870,114
|
|
20230622,101700,78766310,7860,7840,7860,7840,58
|
|
20230622,101600,78310790,7860,7860,7860,7860,15
|
|
20230622,101500,78192890,7860,7890,7890,7860,59
|
|
20230622,101400,77727770,7890,7880,7890,7870,114
|
|
20230622,101300,76829270,7880,7880,7880,7880,107
|
|
20230622,101200,75986110,7880,7870,7880,7870,170
|
|
20230622,101100,74646900,7860,7840,7870,7840,215
|
|
20230622,101000,72955020,7830,7860,7860,7810,3250
|
|
20230622,100900,47446910,7850,7870,7870,7850,1502
|
|
20230622,100800,35650650,7870,7870,7870,7870,1
|
|
20230622,100700,35642780,7870,7870,7870,7870,12
|
|
20230622,100600,35548340,7880,7880,7880,7880,0
|
|
20230622,100500,35548340,7880,7880,7880,7880,0
|
|
20230622,100400,35548340,7880,7890,7910,7880,205
|
|
20230622,100300,33930940,7890,7890,7890,7890,1
|
|
20230622,100200,33923050,7880,7880,7880,7880,4
|
|
20230622,100100,33891530,7880,7880,7880,7880,0
|
|
20230622,100000,33891530,7880,7880,7880,7880,4
|
|
20230622,095900,33860010,7880,7910,7930,7880,367
|
|
20230622,095800,30958480,7910,7910,7910,7910,0
|
|
20230622,095700,30958480,7910,7900,7910,7900,9
|
|
20230622,095600,30887300,7920,7920,7920,7920,0
|
|
20230622,095500,30887300,7920,7920,7920,7920,0
|
|
20230622,095400,30887300,7920,7920,7920,7920,0
|
|
20230622,095300,30887300,7920,7900,7920,7900,128
|
|
20230622,095200,29875580,7900,7900,7900,7900,0
|
|
20230622,095100,29875580,7900,7900,7900,7900,0
|
|
20230622,095000,29875580,7900,7900,7900,7900,121
|
|
20230622,094900,28919680,7960,7960,7960,7960,0
|
|
20230622,094800,28919680,7960,7960,7960,7960,0
|
|
20230622,094700,28919680,7960,7960,7960,7960,0
|
|
20230622,094600,28919680,7960,7900,7960,7900,11
|
|
20230622,094500,28832650,7920,7920,7920,7920,1
|
|
20230622,094400,28824730,7900,7900,7900,7900,24
|
|
20230622,094300,28635130,7900,7900,7900,7900,96
|
|
20230622,094200,27876730,7900,7920,7920,7900,2
|
|
20230622,094100,27860910,7900,7900,7900,7900,0
|
|
20230622,094000,27860910,7900,7900,7900,7900,0
|
|
20230622,093900,27860910,7900,7900,7900,7900,0
|
|
20230622,093800,27860910,7900,7900,7900,7900,8
|
|
20230622,093700,27797710,7920,7920,7920,7920,0
|
|
20230622,093600,27797710,7920,7920,7920,7920,0
|
|
20230622,093500,27797710,7920,7920,7920,7920,0
|
|
20230622,093400,27797710,7920,7920,7920,7920,0
|
|
20230622,093300,27797710,7920,7920,7920,7920,1
|
|
20230622,093200,27789790,7900,7900,7900,7900,0
|
|
20230622,093100,27789790,7900,7900,7900,7900,1
|
|
20230622,093000,27781890,7960,7900,7960,7900,31
|
|
20230622,092900,27536860,7900,7930,7970,7900,28
|
|
20230622,092800,27313850,7970,7910,7970,7910,2
|
|
20230622,092700,27297970,7960,7960,7960,7960,0
|
|
20230622,092600,27297970,7960,7960,7960,7960,0
|
|
20230622,092500,27297970,7960,7960,7960,7960,0
|
|
20230622,092400,27297970,7960,7960,7960,7960,0
|
|
20230622,092300,27297970,7960,7960,7960,7960,0
|
|
20230622,092200,27297970,7960,7880,7960,7880,1525
|
|
20230622,092100,15167970,7920,7920,7920,7920,0
|
|
20230622,092000,15167970,7920,7920,7920,7920,0
|
|
20230622,091900,15167970,7920,7860,7920,7850,162
|
|
20230622,091800,13894630,7870,7920,7920,7870,131
|
|
20230622,091700,12857460,7920,7920,7920,7920,0
|
|
20230622,091600,12857460,7920,7900,7920,7900,100
|
|
20230622,091500,12065810,7910,7910,7910,7910,0
|
|
20230622,091400,12065810,7910,7910,7910,7910,0
|
|
20230622,091300,12065810,7910,7910,7910,7910,0
|
|
20230622,091200,12065810,7910,7860,7910,7860,62
|
|
20230622,091100,11578280,7910,7910,7910,7910,0
|
|
20230622,091000,11578280,7910,7910,7910,7910,17
|
|
20230622,090900,11443810,7910,7910,7910,7910,10
|
|
20230622,090800,11364710,7900,7900,7900,7900,3
|
|
20230622,090700,11341010,7910,7910,7910,7910,0
|
|
20230622,090600,11341010,7910,7910,7910,7910,0
|
|
20230622,090500,11341010,7910,7910,7910,7910,2
|
|
20230622,090400,11325190,7850,7850,7850,7850,117
|
|
20230622,090300,10406740,7840,7860,7860,7840,60
|
|
20230622,090200,9935200,7840,7860,7860,7840,398
|
|
20230622,090100,6807160,7860,7880,7880,7850,406
|
|
20230622,090000,3614100,7880,7870,7880,7870,459
|