722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205900,345315770,7900,7900,7900,7900,2531
|
|
20230626,205800,345315770,7900,7900,7900,7900,0
|
|
20230626,205700,345315770,7900,7900,7900,7900,0
|
|
20230626,205600,345315770,7900,7900,7900,7900,0
|
|
20230626,205500,345315770,7900,7900,7900,7900,0
|
|
20230626,205400,345315770,7900,7900,7900,7900,0
|
|
20230626,205300,345315770,7900,7900,7900,7900,0
|
|
20230626,205200,345315770,7900,7900,7900,7900,0
|
|
20230626,205100,345315770,7900,7900,7900,7900,0
|
|
20230626,205000,345315770,7900,7900,7900,7900,0
|
|
20230626,204900,345315770,7900,7900,7900,7900,0
|
|
20230626,204800,345315770,7900,7900,7900,7900,0
|
|
20230626,204700,345315770,7900,7900,7900,7900,0
|
|
20230626,204600,345315770,7900,7900,7900,7900,0
|
|
20230626,204500,345315770,7900,7900,7900,7900,0
|
|
20230626,204400,345315770,7900,7900,7900,7900,0
|
|
20230626,204300,345315770,7900,7900,7900,7900,0
|
|
20230626,204200,345315770,7900,7900,7900,7900,0
|
|
20230626,204100,345315770,7900,7900,7900,7900,0
|
|
20230626,204000,345315770,7900,7900,7900,7900,0
|
|
20230626,203900,345315770,7900,7900,7900,7900,0
|
|
20230626,203800,345315770,7900,7900,7900,7900,0
|
|
20230626,203700,345315770,7900,7900,7900,7900,0
|
|
20230626,203600,345315770,7900,7900,7900,7900,0
|
|
20230626,203500,345315770,7900,7900,7900,7900,0
|
|
20230626,203400,345315770,7900,7900,7900,7900,0
|
|
20230626,203300,345315770,7900,7900,7900,7900,0
|
|
20230626,203200,345315770,7900,7900,7900,7900,0
|
|
20230626,203100,345315770,7900,7900,7900,7900,0
|
|
20230626,203000,345315770,7900,7900,7900,7900,0
|
|
20230626,202900,345315770,7900,7900,7900,7900,2531
|
|
20230626,202800,345315770,7900,7900,7900,7900,0
|
|
20230626,202700,345315770,7900,7900,7900,7900,0
|
|
20230626,202600,345315770,7900,7900,7900,7900,0
|
|
20230626,202500,345315770,7900,7900,7900,7900,0
|
|
20230626,202400,345315770,7900,7900,7900,7900,0
|
|
20230626,202300,345315770,7900,7900,7900,7900,0
|
|
20230626,202200,345315770,7900,7900,7900,7900,0
|
|
20230626,202100,345315770,7900,7900,7900,7900,0
|
|
20230626,202000,345315770,7900,7900,7900,7900,0
|
|
20230626,201900,345315770,7900,7900,7900,7900,0
|
|
20230626,201800,345315770,7900,7900,7900,7900,0
|
|
20230626,201700,345315770,7900,7900,7900,7900,0
|
|
20230626,201600,345315770,7900,7900,7900,7900,0
|
|
20230626,201500,345315770,7900,7900,7900,7900,0
|
|
20230626,201400,345315770,7900,7900,7900,7900,0
|
|
20230626,201300,345315770,7900,7900,7900,7900,0
|
|
20230626,201200,345315770,7900,7900,7900,7900,0
|
|
20230626,201100,345315770,7900,7900,7900,7900,0
|
|
20230626,201000,345315770,7900,7900,7900,7900,0
|
|
20230626,200900,345315770,7900,7900,7900,7900,0
|
|
20230626,200800,345315770,7900,7900,7900,7900,0
|
|
20230626,200700,345315770,7900,7900,7900,7900,0
|
|
20230626,200600,345315770,7900,7900,7900,7900,0
|
|
20230626,200500,345315770,7900,7900,7900,7900,0
|
|
20230626,200400,345315770,7900,7900,7900,7900,0
|
|
20230626,200300,345315770,7900,7900,7900,7900,0
|
|
20230626,200200,345315770,7900,7900,7900,7900,0
|
|
20230626,200100,345315770,7900,7900,7900,7900,0
|
|
20230626,200000,345315770,7900,7900,7900,7900,0
|
|
20230626,195900,345315770,7900,7900,7900,7900,2531
|
|
20230626,195800,345315770,7900,7900,7900,7900,0
|
|
20230626,195700,345315770,7900,7900,7900,7900,0
|
|
20230626,195600,345315770,7900,7900,7900,7900,0
|
|
20230626,195500,345315770,7900,7900,7900,7900,0
|
|
20230626,195400,345315770,7900,7900,7900,7900,0
|
|
20230626,195300,345315770,7900,7900,7900,7900,0
|
|
20230626,195200,345315770,7900,7900,7900,7900,0
|
|
20230626,195100,345315770,7900,7900,7900,7900,0
|
|
20230626,195000,345315770,7900,7900,7900,7900,0
|
|
20230626,194900,345315770,7900,7900,7900,7900,0
|
|
20230626,194800,345315770,7900,7900,7900,7900,0
|
|
20230626,194700,345315770,7900,7900,7900,7900,0
|
|
20230626,194600,345315770,7900,7900,7900,7900,0
|
|
20230626,194500,345315770,7900,7900,7900,7900,0
|
|
20230626,194400,345315770,7900,7900,7900,7900,0
|
|
20230626,194300,345315770,7900,7900,7900,7900,0
|
|
20230626,194200,345315770,7900,7900,7900,7900,0
|
|
20230626,194100,345315770,7900,7900,7900,7900,0
|
|
20230626,194000,345315770,7900,7900,7900,7900,0
|
|
20230626,193900,345315770,7900,7900,7900,7900,0
|
|
20230626,193800,345315770,7900,7900,7900,7900,0
|
|
20230626,193700,345315770,7900,7900,7900,7900,0
|
|
20230626,193600,345315770,7900,7900,7900,7900,0
|
|
20230626,193500,345315770,7900,7900,7900,7900,0
|
|
20230626,193400,345315770,7900,7900,7900,7900,0
|
|
20230626,193300,345315770,7900,7900,7900,7900,0
|
|
20230626,193200,345315770,7900,7900,7900,7900,0
|
|
20230626,193100,345315770,7900,7900,7900,7900,0
|
|
20230626,193000,345315770,7900,7900,7900,7900,0
|
|
20230626,192900,345315770,7900,7900,7900,7900,2531
|
|
20230626,192800,345315770,7900,7900,7900,7900,0
|
|
20230626,192700,345315770,7900,7900,7900,7900,0
|
|
20230626,192600,345315770,7900,7900,7900,7900,0
|
|
20230626,192500,345315770,7900,7900,7900,7900,0
|
|
20230626,192400,345315770,7900,7900,7900,7900,0
|
|
20230626,192300,345315770,7900,7900,7900,7900,0
|
|
20230626,192200,345315770,7900,7900,7900,7900,0
|
|
20230626,192100,345315770,7900,7900,7900,7900,0
|
|
20230626,192000,345315770,7900,7900,7900,7900,0
|
|
20230626,191900,345315770,7900,7900,7900,7900,0
|
|
20230626,191800,345315770,7900,7900,7900,7900,0
|
|
20230626,191700,345315770,7900,7900,7900,7900,0
|
|
20230626,191600,345315770,7900,7900,7900,7900,0
|
|
20230626,191500,345315770,7900,7900,7900,7900,0
|
|
20230626,191400,345315770,7900,7900,7900,7900,0
|
|
20230626,191300,345315770,7900,7900,7900,7900,0
|
|
20230626,191200,345315770,7900,7900,7900,7900,0
|
|
20230626,191100,345315770,7900,7900,7900,7900,0
|
|
20230626,191000,345315770,7900,7900,7900,7900,0
|
|
20230626,190900,345315770,7900,7900,7900,7900,0
|
|
20230626,190800,345315770,7900,7900,7900,7900,0
|
|
20230626,190700,345315770,7900,7900,7900,7900,0
|
|
20230626,190600,345315770,7900,7900,7900,7900,0
|
|
20230626,190500,345315770,7900,7900,7900,7900,0
|
|
20230626,190400,345315770,7900,7900,7900,7900,0
|
|
20230626,190300,345315770,7900,7900,7900,7900,0
|
|
20230626,190200,345315770,7900,7900,7900,7900,0
|
|
20230626,190100,345315770,7900,7900,7900,7900,0
|
|
20230626,190000,345315770,7900,7900,7900,7900,0
|
|
20230626,185900,345315770,7900,7900,7900,7900,2531
|
|
20230626,185800,345315770,7900,7900,7900,7900,0
|
|
20230626,185700,345315770,7900,7900,7900,7900,0
|
|
20230626,185600,345315770,7900,7900,7900,7900,0
|
|
20230626,185500,345315770,7900,7900,7900,7900,0
|
|
20230626,185400,345315770,7900,7900,7900,7900,0
|
|
20230626,185300,345315770,7900,7900,7900,7900,0
|
|
20230626,185200,345315770,7900,7900,7900,7900,0
|
|
20230626,185100,345315770,7900,7900,7900,7900,0
|
|
20230626,185000,345315770,7900,7900,7900,7900,0
|
|
20230626,184900,345315770,7900,7900,7900,7900,0
|
|
20230626,184800,345315770,7900,7900,7900,7900,0
|
|
20230626,184700,345315770,7900,7900,7900,7900,0
|
|
20230626,184600,345315770,7900,7900,7900,7900,0
|
|
20230626,184500,345315770,7900,7900,7900,7900,0
|
|
20230626,184400,345315770,7900,7900,7900,7900,0
|
|
20230626,184300,345315770,7900,7900,7900,7900,0
|
|
20230626,184200,345315770,7900,7900,7900,7900,0
|
|
20230626,184100,345315770,7900,7900,7900,7900,0
|
|
20230626,184000,345315770,7900,7900,7900,7900,0
|
|
20230626,183900,345315770,7900,7900,7900,7900,0
|
|
20230626,183800,345315770,7900,7900,7900,7900,0
|
|
20230626,183700,345315770,7900,7900,7900,7900,0
|
|
20230626,183600,345315770,7900,7900,7900,7900,0
|
|
20230626,183500,345315770,7900,7900,7900,7900,0
|
|
20230626,183400,345315770,7900,7900,7900,7900,0
|
|
20230626,183300,345315770,7900,7900,7900,7900,0
|
|
20230626,183200,345315770,7900,7900,7900,7900,0
|
|
20230626,183100,345315770,7900,7900,7900,7900,0
|
|
20230626,183000,345315770,7900,7900,7900,7900,0
|
|
20230626,182900,345315770,7900,7900,7900,7900,2531
|
|
20230626,182800,345315770,7900,7900,7900,7900,0
|
|
20230626,182700,345315770,7900,7900,7900,7900,0
|
|
20230626,182600,345315770,7900,7900,7900,7900,0
|
|
20230626,182500,345315770,7900,7900,7900,7900,0
|
|
20230626,182400,345315770,7900,7900,7900,7900,0
|
|
20230626,182300,345315770,7900,7900,7900,7900,0
|
|
20230626,182200,345315770,7900,7900,7900,7900,0
|
|
20230626,182100,345315770,7900,7900,7900,7900,0
|
|
20230626,182000,345315770,7900,7900,7900,7900,0
|
|
20230626,181900,345315770,7900,7900,7900,7900,0
|
|
20230626,181800,345315770,7900,7900,7900,7900,0
|
|
20230626,181700,345315770,7900,7900,7900,7900,0
|
|
20230626,181600,345315770,7900,7900,7900,7900,0
|
|
20230626,181500,345315770,7900,7900,7900,7900,0
|
|
20230626,181400,345315770,7900,7900,7900,7900,0
|
|
20230626,181300,345315770,7900,7900,7900,7900,0
|
|
20230626,181200,345315770,7900,7900,7900,7900,0
|
|
20230626,181100,345315770,7900,7900,7900,7900,0
|
|
20230626,181000,345315770,7900,7900,7900,7900,0
|
|
20230626,180900,345315770,7900,7900,7900,7900,0
|
|
20230626,180800,345315770,7900,7900,7900,7900,0
|
|
20230626,180700,345315770,7900,7900,7900,7900,0
|
|
20230626,180600,345315770,7900,7900,7900,7900,0
|
|
20230626,180500,345315770,7900,7900,7900,7900,0
|
|
20230626,180400,345315770,7900,7900,7900,7900,0
|
|
20230626,180300,345315770,7900,7900,7900,7900,0
|
|
20230626,180200,345315770,7900,7900,7900,7900,0
|
|
20230626,180100,345315770,7900,7900,7900,7900,0
|
|
20230626,180000,345315770,7900,7900,7900,7900,0
|
|
20230626,175900,345315770,7900,7900,7900,7900,2531
|
|
20230626,175800,345315770,7900,7900,7900,7900,0
|
|
20230626,175700,345315770,7900,7900,7900,7900,0
|
|
20230626,175600,345315770,7900,7900,7900,7900,0
|
|
20230626,175500,345315770,7900,7900,7900,7900,0
|
|
20230626,175400,345315770,7900,7900,7900,7900,0
|
|
20230626,175300,345315770,7900,7900,7900,7900,0
|
|
20230626,175200,345315770,7900,7900,7900,7900,0
|
|
20230626,175100,345315770,7900,7900,7900,7900,0
|
|
20230626,175000,345315770,7900,7900,7900,7900,0
|
|
20230626,174900,345315770,7900,7900,7900,7900,0
|
|
20230626,174800,345315770,7900,7900,7900,7900,0
|
|
20230626,174700,345315770,7900,7900,7900,7900,0
|
|
20230626,174600,345315770,7900,7900,7900,7900,0
|
|
20230626,174500,345315770,7900,7900,7900,7900,0
|
|
20230626,174400,345315770,7900,7900,7900,7900,0
|
|
20230626,174300,345315770,7900,7900,7900,7900,0
|
|
20230626,174200,345315770,7900,7900,7900,7900,0
|
|
20230626,174100,345315770,7900,7900,7900,7900,0
|
|
20230626,174000,345315770,7900,7900,7900,7900,0
|
|
20230626,173900,345315770,7900,7900,7900,7900,0
|
|
20230626,173800,345315770,7900,7900,7900,7900,0
|
|
20230626,173700,345315770,7900,7900,7900,7900,0
|
|
20230626,173600,345315770,7900,7900,7900,7900,0
|
|
20230626,173500,345315770,7900,7900,7900,7900,0
|
|
20230626,173400,345315770,7900,7900,7900,7900,0
|
|
20230626,173300,345315770,7900,7900,7900,7900,0
|
|
20230626,173200,345315770,7900,7900,7900,7900,0
|
|
20230626,173100,345315770,7900,7900,7900,7900,0
|
|
20230626,173000,345315770,7900,7900,7900,7900,0
|
|
20230626,172900,345315770,7900,7900,7900,7900,2531
|
|
20230626,172800,345315770,7900,7900,7900,7900,0
|
|
20230626,172700,345315770,7900,7900,7900,7900,0
|
|
20230626,172600,345315770,7900,7900,7900,7900,0
|
|
20230626,172500,345315770,7900,7900,7900,7900,0
|
|
20230626,172400,345315770,7900,7900,7900,7900,0
|
|
20230626,172300,345315770,7900,7900,7900,7900,0
|
|
20230626,172200,345315770,7900,7900,7900,7900,0
|
|
20230626,172100,345315770,7900,7900,7900,7900,0
|
|
20230626,172000,345315770,7900,7900,7900,7900,0
|
|
20230626,171900,345315770,7900,7900,7900,7900,0
|
|
20230626,171800,345315770,7900,7900,7900,7900,0
|
|
20230626,171700,345315770,7900,7900,7900,7900,0
|
|
20230626,171600,345315770,7900,7900,7900,7900,0
|
|
20230626,171500,345315770,7900,7900,7900,7900,0
|
|
20230626,171400,345315770,7900,7900,7900,7900,0
|
|
20230626,171300,345315770,7900,7900,7900,7900,0
|
|
20230626,171200,345315770,7900,7900,7900,7900,0
|
|
20230626,171100,345315770,7900,7900,7900,7900,0
|
|
20230626,171000,345315770,7900,7900,7900,7900,0
|
|
20230626,170900,345315770,7900,7900,7900,7900,0
|
|
20230626,170800,345315770,7900,7900,7900,7900,0
|
|
20230626,170700,345315770,7900,7900,7900,7900,0
|
|
20230626,170600,345315770,7900,7900,7900,7900,0
|
|
20230626,170500,345315770,7900,7900,7900,7900,0
|
|
20230626,170400,345315770,7900,7900,7900,7900,0
|
|
20230626,170300,345315770,7900,7900,7900,7900,0
|
|
20230626,170200,345315770,7900,7900,7900,7900,0
|
|
20230626,170100,345315770,7900,7900,7900,7900,0
|
|
20230626,170000,345315770,7900,7900,7900,7900,0
|
|
20230626,165900,345315770,7900,7900,7900,7900,2531
|
|
20230626,165800,345315770,7900,7900,7900,7900,0
|
|
20230626,165700,345315770,7900,7900,7900,7900,0
|
|
20230626,165600,345315770,7900,7900,7900,7900,0
|
|
20230626,165500,345315770,7900,7900,7900,7900,0
|
|
20230626,165400,345315770,7900,7900,7900,7900,0
|
|
20230626,165300,345315770,7900,7900,7900,7900,0
|
|
20230626,165200,345315770,7900,7900,7900,7900,0
|
|
20230626,165100,345315770,7900,7900,7900,7900,0
|
|
20230626,165000,345315770,7900,7900,7900,7900,0
|
|
20230626,164900,345315770,7900,7900,7900,7900,0
|
|
20230626,164800,345315770,7900,7900,7900,7900,0
|
|
20230626,164700,345315770,7900,7900,7900,7900,0
|
|
20230626,164600,345315770,7900,7900,7900,7900,0
|
|
20230626,164500,345315770,7900,7900,7900,7900,0
|
|
20230626,164400,345315770,7900,7900,7900,7900,0
|
|
20230626,164300,345315770,7900,7900,7900,7900,0
|
|
20230626,164200,345315770,7900,7900,7900,7900,0
|
|
20230626,164100,345315770,7900,7900,7900,7900,0
|
|
20230626,164000,345315770,7900,7900,7900,7900,0
|
|
20230626,163900,345315770,7900,7900,7900,7900,0
|
|
20230626,163800,345315770,7900,7900,7900,7900,0
|
|
20230626,163700,345315770,7900,7900,7900,7900,0
|
|
20230626,163600,345315770,7900,7900,7900,7900,0
|
|
20230626,163500,345315770,7900,7900,7900,7900,0
|
|
20230626,163400,345315770,7900,7900,7900,7900,0
|
|
20230626,163300,345315770,7900,7900,7900,7900,0
|
|
20230626,163200,345315770,7900,7900,7900,7900,0
|
|
20230626,163100,345315770,7900,7900,7900,7900,0
|
|
20230626,163000,345315770,7900,7900,7900,7900,0
|
|
20230626,162900,345315770,7900,7900,7900,7900,2531
|
|
20230626,162800,345315770,7900,7900,7900,7900,0
|
|
20230626,162700,345315770,7900,7900,7900,7900,0
|
|
20230626,162600,345315770,7900,7900,7900,7900,0
|
|
20230626,162500,345315770,7900,7900,7900,7900,0
|
|
20230626,162400,345315770,7900,7900,7900,7900,0
|
|
20230626,162300,345315770,7900,7900,7900,7900,0
|
|
20230626,162200,345315770,7900,7900,7900,7900,0
|
|
20230626,162100,345315770,7900,7900,7900,7900,0
|
|
20230626,162000,345315770,7900,7900,7900,7900,0
|
|
20230626,161900,345315770,7900,7900,7900,7900,0
|
|
20230626,161800,345315770,7900,7900,7900,7900,0
|
|
20230626,161700,345315770,7900,7900,7900,7900,0
|
|
20230626,161600,345315770,7900,7900,7900,7900,0
|
|
20230626,161500,345315770,7900,7900,7900,7900,0
|
|
20230626,161400,345315770,7900,7900,7900,7900,0
|
|
20230626,161300,345315770,7900,7900,7900,7900,0
|
|
20230626,161200,345315770,7900,7900,7900,7900,0
|
|
20230626,161100,345315770,7900,7900,7900,7900,0
|
|
20230626,161000,345315770,7900,7900,7900,7900,0
|
|
20230626,160900,345315770,7900,7900,7900,7900,0
|
|
20230626,160800,345315770,7900,7900,7900,7900,0
|
|
20230626,160700,345315770,7900,7900,7900,7900,0
|
|
20230626,160600,345315770,7900,7900,7900,7900,0
|
|
20230626,160500,345315770,7900,7900,7900,7900,0
|
|
20230626,160400,345315770,7900,7900,7900,7900,0
|
|
20230626,160300,345315770,7900,7900,7900,7900,0
|
|
20230626,160200,345315770,7900,7900,7900,7900,0
|
|
20230626,160100,345315770,7900,7900,7900,7900,0
|
|
20230626,160000,345315770,7900,7900,7900,7900,0
|
|
20230626,155900,345315770,7900,7900,7900,7900,2531
|
|
20230626,155800,345315770,7900,7900,7900,7900,0
|
|
20230626,155700,345315770,7900,7900,7900,7900,0
|
|
20230626,155600,345315770,7900,7900,7900,7900,0
|
|
20230626,155500,345315770,7900,7900,7900,7900,0
|
|
20230626,155400,345315770,7900,7900,7900,7900,0
|
|
20230626,155300,345315770,7900,7900,7900,7900,0
|
|
20230626,155200,345315770,7900,7900,7900,7900,0
|
|
20230626,155100,345315770,7900,7900,7900,7900,0
|
|
20230626,155000,345315770,7900,7900,7900,7900,0
|
|
20230626,154900,345315770,7900,7900,7900,7900,0
|
|
20230626,154800,345315770,7900,7900,7900,7900,0
|
|
20230626,154700,345315770,7900,7900,7900,7900,0
|
|
20230626,154600,345315770,7900,7900,7900,7900,0
|
|
20230626,154500,345315770,7900,7900,7900,7900,0
|
|
20230626,154400,345315770,7900,7900,7900,7900,0
|
|
20230626,154300,345315770,7900,7900,7900,7900,0
|
|
20230626,154200,345315770,7900,7900,7900,7900,0
|
|
20230626,154100,345315770,7900,7900,7900,7900,0
|
|
20230626,154000,345315770,7900,7900,7900,7900,0
|
|
20230626,153900,345315770,7900,7900,7900,7900,0
|
|
20230626,153800,345315770,7900,7900,7900,7900,0
|
|
20230626,153700,345315770,7900,7900,7900,7900,0
|
|
20230626,153600,345315770,7900,7900,7900,7900,0
|
|
20230626,153500,345315770,7900,7900,7900,7900,0
|
|
20230626,153400,345315770,7900,7900,7900,7900,0
|
|
20230626,153300,345315770,7900,7900,7900,7900,0
|
|
20230626,153200,345315770,7900,7900,7900,7900,0
|
|
20230626,153100,345315770,7900,7900,7900,7900,0
|
|
20230626,153000,345315770,7900,7900,7900,7900,2531
|
|
20230626,152900,325320870,7850,7850,7850,7850,0
|
|
20230626,152800,325320870,7850,7850,7850,7850,0
|
|
20230626,152700,325320870,7850,7850,7850,7850,0
|
|
20230626,152600,325320870,7850,7850,7850,7850,0
|
|
20230626,152500,325320870,7850,7850,7850,7850,0
|
|
20230626,152400,325320870,7850,7850,7850,7850,0
|
|
20230626,152300,325320870,7850,7850,7850,7850,0
|
|
20230626,152200,325320870,7850,7850,7850,7850,0
|
|
20230626,152100,325320870,7850,7850,7850,7850,0
|
|
20230626,152000,325320870,7850,7850,7850,7850,0
|
|
20230626,151900,325320870,7850,7860,7860,7840,29
|
|
20230626,151800,325093220,7860,7870,7870,7850,33
|
|
20230626,151700,324833550,7870,7870,7870,7870,12
|
|
20230626,151600,324739110,7850,7850,7850,7850,0
|
|
20230626,151500,324739110,7850,7840,7850,7840,14
|
|
20230626,151400,324629310,7870,7840,7870,7840,49
|
|
20230626,151300,324245120,7830,7860,7870,7830,334
|
|
20230626,151200,321618110,7860,7860,7860,7860,0
|
|
20230626,151100,321618110,7860,7850,7860,7850,354
|
|
20230626,151000,318838710,7850,7850,7850,7850,0
|
|
20230626,150900,318838710,7850,7850,7850,7850,1
|
|
20230626,150800,318830860,7810,7810,7810,7810,147
|
|
20230626,150700,317682790,7850,7840,7850,7840,1095
|
|
20230626,150600,309097040,7810,7810,7810,7810,0
|
|
20230626,150500,309097040,7810,7810,7810,7810,0
|
|
20230626,150400,309097040,7810,7810,7810,7810,17
|
|
20230626,150300,308964270,7820,7820,7820,7820,0
|
|
20230626,150200,308964270,7820,7840,7840,7820,100
|
|
20230626,150100,308182070,7810,7810,7810,7810,0
|
|
20230626,150000,308182070,7810,7830,7840,7810,120
|
|
20230626,145900,307243520,7830,7830,7830,7830,0
|
|
20230626,145800,307243520,7830,7840,7840,7830,63
|
|
20230626,145700,306749850,7830,7830,7830,7830,0
|
|
20230626,145600,306749850,7830,7830,7830,7830,0
|
|
20230626,145500,306749850,7830,7830,7830,7830,0
|
|
20230626,145400,306749850,7830,7830,7830,7830,0
|
|
20230626,145300,306749850,7830,7830,7830,7830,0
|
|
20230626,145200,306749850,7830,7830,7830,7830,0
|
|
20230626,145100,306749850,7830,7830,7830,7830,0
|
|
20230626,145000,306749850,7830,7830,7830,7830,0
|
|
20230626,144900,306749850,7830,7840,7840,7830,2
|
|
20230626,144800,306734180,7830,7830,7830,7830,0
|
|
20230626,144700,306734180,7830,7830,7830,7830,0
|
|
20230626,144600,306734180,7830,7840,7840,7830,336
|
|
20230626,144500,304101300,7840,7840,7840,7840,0
|
|
20230626,144400,304101300,7840,7840,7840,7840,0
|
|
20230626,144300,304101300,7840,7840,7840,7840,0
|
|
20230626,144200,304101300,7840,7840,7840,7840,0
|
|
20230626,144100,304101300,7840,7840,7840,7840,4
|
|
20230626,144000,304069940,7810,7810,7810,7810,0
|
|
20230626,143900,304069940,7810,7810,7810,7810,0
|
|
20230626,143800,304069940,7810,7810,7810,7810,0
|
|
20230626,143700,304069940,7810,7810,7810,7810,3
|
|
20230626,143600,304046510,7840,7840,7840,7840,0
|
|
20230626,143500,304046510,7840,7840,7840,7840,0
|
|
20230626,143400,304046510,7840,7840,7840,7840,0
|
|
20230626,143300,304046510,7840,7840,7840,7840,0
|
|
20230626,143200,304046510,7840,7840,7840,7840,0
|
|
20230626,143100,304046510,7840,7840,7840,7840,0
|
|
20230626,143000,304046510,7840,7820,7840,7820,5
|
|
20230626,142900,304007330,7810,7810,7810,7810,1
|
|
20230626,142800,303999520,7810,7810,7810,7810,17
|
|
20230626,142700,303866750,7810,7810,7810,7810,0
|
|
20230626,142600,303866750,7810,7810,7810,7810,0
|
|
20230626,142500,303866750,7810,7810,7810,7810,0
|
|
20230626,142400,303866750,7810,7810,7810,7810,0
|
|
20230626,142300,303866750,7810,7830,7830,7810,150
|
|
20230626,142200,302693850,7800,7810,7810,7800,100
|
|
20230626,142100,301913840,7850,7840,7850,7840,2
|
|
20230626,142000,301898150,7810,7810,7810,7810,10
|
|
20230626,141900,301820050,7810,7810,7810,7810,10
|
|
20230626,141800,301741950,7800,7800,7800,7800,0
|
|
20230626,141700,301741950,7800,7800,7800,7800,0
|
|
20230626,141600,301741950,7800,7800,7800,7800,0
|
|
20230626,141500,301741950,7800,7840,7840,7800,5813
|
|
20230626,141400,256386230,7840,7840,7840,7840,0
|
|
20230626,141300,256386230,7840,7840,7840,7840,68
|
|
20230626,141200,255853110,7840,7840,7840,7840,39
|
|
20230626,141100,255547350,7840,7850,7850,7840,99
|
|
20230626,141000,254771180,7840,7850,7850,7840,106
|
|
20230626,140900,253940070,7850,7850,7850,7850,94
|
|
20230626,140800,253202170,7830,7850,7850,7830,27
|
|
20230626,140700,252990300,7850,7850,7850,7850,0
|
|
20230626,140600,252990300,7850,7860,7860,7850,16
|
|
20230626,140500,252864560,7840,7840,7840,7840,0
|
|
20230626,140400,252864560,7840,7840,7840,7840,0
|
|
20230626,140300,252864560,7840,7840,7840,7840,0
|
|
20230626,140200,252864560,7840,7840,7840,7840,5
|
|
20230626,140100,252825360,7840,7840,7840,7840,0
|
|
20230626,140000,252825360,7840,7870,7870,7840,32
|
|
20230626,135900,252574430,7840,7840,7840,7840,0
|
|
20230626,135800,252574430,7840,7850,7850,7840,4
|
|
20230626,135700,252543060,7850,7850,7850,7840,174
|
|
20230626,135600,251177360,7850,7850,7850,7850,0
|
|
20230626,135500,251177360,7850,7850,7850,7850,0
|
|
20230626,135400,251177360,7850,7850,7850,7850,0
|
|
20230626,135300,251177360,7850,7860,7860,7850,49
|
|
20230626,135200,250792530,7890,7890,7890,7890,0
|
|
20230626,135100,250792530,7890,7890,7890,7890,0
|
|
20230626,135000,250792530,7890,7890,7890,7890,0
|
|
20230626,134900,250792530,7890,7890,7890,7890,0
|
|
20230626,134800,250792530,7890,7890,7890,7890,0
|
|
20230626,134700,250792530,7890,7890,7890,7890,0
|
|
20230626,134600,250792530,7890,7890,7890,7890,0
|
|
20230626,134500,250792530,7890,7890,7890,7890,0
|
|
20230626,134400,250792530,7890,7890,7890,7890,14
|
|
20230626,134300,250682070,7860,7860,7860,7860,0
|
|
20230626,134200,250682070,7860,7860,7860,7860,3
|
|
20230626,134100,250658490,7860,7860,7860,7860,0
|
|
20230626,134000,250658490,7860,7860,7880,7850,69
|
|
20230626,133900,250116580,7870,7870,7870,7870,1
|
|
20230626,133800,250108710,7860,7860,7860,7860,0
|
|
20230626,133700,250108710,7860,7860,7860,7860,0
|
|
20230626,133600,250108710,7860,7860,7860,7860,0
|
|
20230626,133500,250108710,7860,7860,7860,7860,0
|
|
20230626,133400,250108710,7860,7860,7860,7860,30
|
|
20230626,133300,249872910,7850,7850,7850,7850,88
|
|
20230626,133200,249182110,7850,7850,7850,7850,1
|
|
20230626,133100,249174260,7850,7850,7850,7850,0
|
|
20230626,133000,249174260,7850,7850,7850,7850,0
|
|
20230626,132900,249174260,7850,7850,7850,7850,1
|
|
20230626,132800,249166410,7860,7860,7860,7860,0
|
|
20230626,132700,249166410,7860,7850,7860,7850,157
|
|
20230626,132600,247933950,7840,7840,7840,7840,0
|
|
20230626,132500,247933950,7840,7840,7840,7840,4
|
|
20230626,132400,247902590,7840,7840,7840,7840,0
|
|
20230626,132300,247902590,7840,7840,7840,7840,3
|
|
20230626,132200,247879070,7840,7840,7840,7840,0
|
|
20230626,132100,247879070,7840,7840,7840,7840,92
|
|
20230626,132000,247157790,7840,7840,7840,7840,0
|
|
20230626,131900,247157790,7840,7840,7840,7840,0
|
|
20230626,131800,247157790,7840,7840,7840,7840,0
|
|
20230626,131700,247157790,7840,7840,7840,7840,20
|
|
20230626,131600,247000990,7840,7840,7840,7840,0
|
|
20230626,131500,247000990,7840,7840,7840,7840,0
|
|
20230626,131400,247000990,7840,7840,7840,7840,1
|
|
20230626,131300,246993150,7820,7820,7820,7820,80
|
|
20230626,131200,246367550,7850,7850,7850,7850,0
|
|
20230626,131100,246367550,7850,7850,7850,7850,0
|
|
20230626,131000,246367550,7850,7850,7850,7850,0
|
|
20230626,130900,246367550,7850,7850,7850,7850,0
|
|
20230626,130800,246367550,7850,7850,7850,7850,0
|
|
20230626,130700,246367550,7850,7850,7850,7850,0
|
|
20230626,130600,246367550,7850,7850,7850,7850,0
|
|
20230626,130500,246367550,7850,7850,7850,7850,0
|
|
20230626,130400,246367550,7850,7850,7850,7850,32
|
|
20230626,130300,246116350,7820,7820,7820,7820,60
|
|
20230626,130200,245647150,7850,7850,7850,7850,0
|
|
20230626,130100,245647150,7850,7850,7850,7850,0
|
|
20230626,130000,245647150,7850,7850,7850,7850,0
|
|
20230626,125900,245647150,7850,7850,7850,7850,0
|
|
20230626,125800,245647150,7850,7850,7850,7850,0
|
|
20230626,125700,245647150,7850,7850,7850,7850,0
|
|
20230626,125600,245647150,7850,7850,7850,7850,1
|
|
20230626,125500,245639300,7820,7820,7820,7820,50
|
|
20230626,125400,245248300,7850,7850,7850,7850,0
|
|
20230626,125300,245248300,7850,7840,7850,7840,3
|
|
20230626,125200,245224770,7840,7840,7840,7840,0
|
|
20230626,125100,245224770,7840,7840,7840,7840,1
|
|
20230626,125000,245216930,7840,7840,7840,7840,1
|
|
20230626,124900,245209090,7810,7830,7840,7810,16
|
|
20230626,124800,245083980,7830,7830,7830,7830,128
|
|
20230626,124700,244081740,7840,7820,7850,7820,144
|
|
20230626,124600,242955130,7800,7820,7820,7800,200
|
|
20230626,124500,241393110,7830,7830,7830,7830,0
|
|
20230626,124400,241393110,7830,7830,7830,7830,1
|
|
20230626,124300,241385280,7830,7830,7830,7830,1
|
|
20230626,124200,241377450,7850,7850,7850,7850,0
|
|
20230626,124100,241377450,7850,7850,7850,7850,21
|
|
20230626,124000,241212600,7860,7860,7860,7860,0
|
|
20230626,123900,241212600,7860,7860,7860,7860,0
|
|
20230626,123800,241212600,7860,7860,7860,7860,0
|
|
20230626,123700,241212600,7860,7860,7860,7860,0
|
|
20230626,123600,241212600,7860,7860,7860,7860,0
|
|
20230626,123500,241212600,7860,7860,7860,7860,0
|
|
20230626,123400,241212600,7860,7860,7860,7860,3
|
|
20230626,123300,241189020,7860,7860,7860,7860,0
|
|
20230626,123200,241189020,7860,7860,7860,7860,3
|
|
20230626,123100,241165440,7860,7860,7860,7860,1
|
|
20230626,123000,241157580,7850,7850,7850,7850,1
|
|
20230626,122900,241149730,7890,7890,7890,7890,0
|
|
20230626,122800,241149730,7890,7860,7890,7860,4
|
|
20230626,122700,241118230,7850,7830,7880,7830,199
|
|
20230626,122600,239553820,7850,7850,7850,7850,0
|
|
20230626,122500,239553820,7850,7850,7850,7850,0
|
|
20230626,122400,239553820,7850,7840,7850,7840,3
|
|
20230626,122300,239530290,7830,7830,7830,7830,6
|
|
20230626,122200,239483310,7830,7830,7830,7830,1
|
|
20230626,122100,239475480,7810,7810,7810,7810,50
|
|
20230626,122000,239084980,7810,7820,7820,7810,5
|
|
20230626,121900,239045900,7830,7830,7830,7830,0
|
|
20230626,121800,239045900,7830,7830,7830,7830,1
|
|
20230626,121700,239038070,7820,7820,7820,7820,32
|
|
20230626,121600,238787830,7800,7810,7810,7800,625
|
|
20230626,121500,233912730,7800,7800,7800,7800,1
|
|
20230626,121400,233904930,7820,7810,7860,7800,540
|
|
20230626,121300,229691080,7880,7800,7880,7800,230
|
|
20230626,121200,227896130,7800,7810,7810,7800,319
|
|
20230626,121100,225407920,7830,7830,7830,7830,0
|
|
20230626,121000,225407920,7830,7830,7830,7830,0
|
|
20230626,120900,225407920,7830,7830,7830,7830,0
|
|
20230626,120800,225407920,7830,7830,7830,7830,1
|
|
20230626,120700,225400090,7800,7800,7800,7800,1000
|
|
20230626,120600,217600090,7830,7830,7830,7830,0
|
|
20230626,120500,217600090,7830,7830,7830,7830,0
|
|
20230626,120400,217600090,7830,7800,7830,7800,19
|
|
20230626,120300,217451860,7800,7800,7800,7800,0
|
|
20230626,120200,217451860,7800,7810,7810,7800,106
|
|
20230626,120100,216625000,7820,7820,7820,7820,150
|
|
20230626,120000,215452000,7890,7830,7890,7830,33
|
|
20230626,115900,215193390,7830,7830,7830,7830,101
|
|
20230626,115800,214402560,7840,7840,7840,7840,0
|
|
20230626,115700,214402560,7840,7850,7860,7840,23
|
|
20230626,115600,214222160,7850,7850,7850,7850,1
|
|
20230626,115500,214214310,7850,7850,7860,7840,305
|
|
20230626,115400,211821050,7870,7870,7870,7870,100
|
|
20230626,115300,211034050,7890,7890,7890,7890,0
|
|
20230626,115200,211034050,7890,7890,7890,7890,0
|
|
20230626,115100,211034050,7890,7890,7890,7890,0
|
|
20230626,115000,211034050,7890,7890,7890,7890,0
|
|
20230626,114900,211034050,7890,7890,7890,7890,1
|
|
20230626,114800,211026160,7880,7880,7880,7880,0
|
|
20230626,114700,211026160,7880,7880,7880,7880,4
|
|
20230626,114600,210994640,7900,7900,7900,7900,0
|
|
20230626,114500,210994640,7900,7900,7900,7900,0
|
|
20230626,114400,210994640,7900,7900,7900,7900,0
|
|
20230626,114300,210994640,7900,7900,7900,7900,0
|
|
20230626,114200,210994640,7900,7900,7900,7900,0
|
|
20230626,114100,210994640,7900,7900,7900,7900,0
|
|
20230626,114000,210994640,7900,7900,7900,7900,0
|
|
20230626,113900,210994640,7900,7900,7900,7900,0
|
|
20230626,113800,210994640,7900,7900,7900,7900,2
|
|
20230626,113700,210978840,7900,7900,7900,7900,0
|
|
20230626,113600,210978840,7900,7900,7900,7900,0
|
|
20230626,113500,210978840,7900,7900,7900,7900,0
|
|
20230626,113400,210978840,7900,7900,7900,7900,0
|
|
20230626,113300,210978840,7900,7900,7900,7900,0
|
|
20230626,113200,210978840,7900,7900,7900,7900,0
|
|
20230626,113100,210978840,7900,7900,7900,7900,0
|
|
20230626,113000,210978840,7900,7900,7900,7900,100
|
|
20230626,112900,210188840,7930,7930,7930,7930,0
|
|
20230626,112800,210188840,7930,7930,7930,7930,0
|
|
20230626,112700,210188840,7930,7930,7930,7930,0
|
|
20230626,112600,210188840,7930,7930,7930,7930,0
|
|
20230626,112500,210188840,7930,7900,7930,7900,2
|
|
20230626,112400,210173010,7900,7900,7900,7900,0
|
|
20230626,112300,210173010,7900,7900,7900,7900,0
|
|
20230626,112200,210173010,7900,7900,7900,7900,0
|
|
20230626,112100,210173010,7900,7900,7900,7900,1
|
|
20230626,112000,210165110,7890,7890,7890,7890,0
|
|
20230626,111900,210165110,7890,7890,7890,7890,5
|
|
20230626,111800,210125660,7890,7890,7890,7890,0
|
|
20230626,111700,210125660,7890,7890,7890,7890,1
|
|
20230626,111600,210117770,7880,7880,7880,7880,21
|
|
20230626,111500,209952290,7880,7870,7890,7860,52
|
|
20230626,111400,209543470,7940,7890,7940,7890,9
|
|
20230626,111300,209472200,7890,7890,7890,7890,3
|
|
20230626,111200,209448530,7900,7900,7900,7890,74
|
|
20230626,111100,208863940,7910,7910,7910,7910,96
|
|
20230626,111000,208104580,7930,7920,7930,7920,400
|
|
20230626,110900,204932690,7910,7910,7910,7910,1
|
|
20230626,110800,204924780,7920,7920,7920,7920,0
|
|
20230626,110700,204924780,7920,7920,7920,7920,0
|
|
20230626,110600,204924780,7920,7920,7920,7920,1
|
|
20230626,110500,204916860,7910,7910,7910,7910,14
|
|
20230626,110400,204806120,7910,7910,7910,7910,0
|
|
20230626,110300,204806120,7910,7910,7910,7910,1
|
|
20230626,110200,204798210,7900,7900,7900,7900,0
|
|
20230626,110100,204798210,7900,7900,7900,7900,1
|
|
20230626,110000,204790310,7900,7890,7900,7890,9
|
|
20230626,105900,204719230,7890,7890,7890,7890,0
|
|
20230626,105800,204719230,7890,7890,7890,7890,0
|
|
20230626,105700,204719230,7890,7890,7890,7890,4
|
|
20230626,105600,204687670,7890,7890,7890,7890,2
|
|
20230626,105500,204671890,7890,7890,7890,7890,5
|
|
20230626,105400,204632440,7890,7890,7890,7890,4
|
|
20230626,105300,204600880,7890,7880,7900,7880,8
|
|
20230626,105200,204537770,7900,7900,7900,7900,0
|
|
20230626,105100,204537770,7900,7840,7900,7840,52
|
|
20230626,105000,204129980,7840,7840,7840,7840,33
|
|
20230626,104900,203871260,7840,7840,7840,7840,0
|
|
20230626,104800,203871260,7840,7840,7840,7840,3
|
|
20230626,104700,203847740,7900,7860,7900,7860,3
|
|
20230626,104600,203824080,7900,7850,7900,7850,2
|
|
20230626,104500,203808330,7830,7860,7910,7830,5
|
|
20230626,104400,203769070,7900,7870,7900,7850,378
|
|
20230626,104300,200789550,7870,7870,7870,7870,0
|
|
20230626,104200,200789550,7870,7870,7870,7870,0
|
|
20230626,104100,200789550,7870,7870,7870,7870,2
|
|
20230626,104000,200773810,7870,7870,7870,7870,0
|
|
20230626,103900,200773810,7870,7870,7870,7870,124
|
|
20230626,103800,199797930,7870,7870,7870,7870,99
|
|
20230626,103700,199018800,7870,7870,7870,7870,20
|
|
20230626,103600,198861400,7870,7900,7900,7870,550
|
|
20230626,103500,194530720,7880,7880,7880,7880,12
|
|
20230626,103400,194436160,7880,7910,7920,7880,591
|
|
20230626,103300,189758740,7930,7930,7930,7930,0
|
|
20230626,103200,189758740,7930,7930,7930,7930,0
|
|
20230626,103100,189758740,7930,7910,7930,7910,182
|
|
20230626,103000,188316030,7880,7880,7880,7880,0
|
|
20230626,102900,188316030,7880,7880,7880,7880,0
|
|
20230626,102800,188316030,7880,7880,7880,7880,0
|
|
20230626,102700,188316030,7880,7910,7920,7880,17
|
|
20230626,102600,188182000,7870,7920,7920,7870,130
|
|
20230626,102500,187155410,7920,7900,7920,7900,3
|
|
20230626,102400,187131680,7890,7890,7890,7890,1
|
|
20230626,102300,187123790,7890,7920,7920,7890,41
|
|
20230626,102200,186799310,7900,7900,7900,7900,127
|
|
20230626,102100,185796010,7900,7890,7900,7890,3
|
|
20230626,102000,185772330,7870,7870,7870,7870,0
|
|
20230626,101900,185772330,7870,7870,7870,7870,0
|
|
20230626,101800,185772330,7870,7870,7870,7870,0
|
|
20230626,101700,185772330,7870,7870,7870,7870,0
|
|
20230626,101600,185772330,7870,7860,7870,7860,104
|
|
20230626,101500,184954770,7850,7850,7850,7850,234
|
|
20230626,101400,183117870,7840,7840,7840,7840,1
|
|
20230626,101300,183110030,7820,7820,7820,7820,0
|
|
20230626,101200,183110030,7820,7820,7820,7820,0
|
|
20230626,101100,183110030,7820,7820,7820,7820,0
|
|
20230626,101000,183110030,7820,7820,7820,7820,0
|
|
20230626,100900,183110030,7820,7820,7820,7820,0
|
|
20230626,100800,183110030,7820,7820,7820,7820,0
|
|
20230626,100700,183110030,7820,7820,7820,7820,4
|
|
20230626,100600,183078750,7820,7820,7820,7820,30
|
|
20230626,100500,182844150,7830,7850,7850,7830,236
|
|
20230626,100400,180994610,7850,7870,7870,7850,404
|
|
20230626,100300,177817120,7870,7870,7870,7870,12
|
|
20230626,100200,177722680,7870,7870,7870,7870,1
|
|
20230626,100100,177714810,7890,7880,7890,7880,120
|
|
20230626,100000,176769200,7880,7880,7890,7880,262
|
|
20230626,095900,174704600,7880,7880,7880,7880,8
|
|
20230626,095800,174641560,7870,7880,7880,7870,275
|
|
20230626,095700,172475060,7890,7880,7890,7880,34
|
|
20230626,095600,172207130,7880,7880,7880,7880,151
|
|
20230626,095500,171017250,7880,7880,7930,7880,86
|
|
20230626,095400,170338440,7930,7910,7940,7880,8
|
|
20230626,095300,170275140,7880,7920,7950,7880,305
|
|
20230626,095200,167862820,7950,7920,7950,7920,4
|
|
20230626,095100,167831080,7960,7920,7960,7890,8
|
|
20230626,095000,167767600,7960,7920,7960,7920,2
|
|
20230626,094900,167751720,7960,7920,7960,7920,4
|
|
20230626,094800,167719960,7960,7920,7960,7920,19
|
|
20230626,094700,167568960,7970,7920,7970,7920,15
|
|
20230626,094600,167449980,7920,7890,7920,7890,303
|
|
20230626,094500,165055010,7900,7950,7980,7900,247
|
|
20230626,094400,163100910,7920,7920,7980,7920,40
|
|
20230626,094300,162783780,7980,7960,7980,7920,219
|
|
20230626,094200,161047430,7930,7980,7980,7930,286
|
|
20230626,094100,158778270,7970,7940,7980,7940,603
|
|
20230626,094000,153981830,7950,7960,8040,7950,1385
|
|
20230626,093900,142911740,7960,8030,8060,7960,1625
|
|
20230626,093800,129906140,8090,7960,8090,7960,2256
|
|
20230626,093700,111876500,7960,7960,8000,7930,1896
|
|
20230626,093600,96767520,7930,7950,7970,7900,1409
|
|
20230626,093500,85596280,7950,7930,7970,7900,1715
|
|
20230626,093400,71962470,7900,7880,7930,7880,646
|
|
20230626,093300,66860540,7880,7860,7890,7860,136
|
|
20230626,093200,65789230,7850,7830,7850,7830,857
|
|
20230626,093100,59066030,7830,7830,7830,7830,1
|
|
20230626,093000,59058200,7800,7810,7830,7800,79
|
|
20230626,092900,58440510,7820,7820,7820,7820,0
|
|
20230626,092800,58440510,7820,7800,7820,7780,235
|
|
20230626,092700,56606930,7800,7800,7800,7800,170
|
|
20230626,092600,55280930,7800,7780,7800,7780,311
|
|
20230626,092500,52857010,7780,7760,7780,7760,37
|
|
20230626,092400,52569350,7760,7760,7790,7750,224
|
|
20230626,092300,50832470,7760,7780,7790,7750,150
|
|
20230626,092200,49669390,7750,7740,7780,7740,297
|
|
20230626,092100,47367050,7800,7740,7800,7740,2
|
|
20230626,092000,47351510,7710,7740,7840,7710,526
|
|
20230626,091900,43236360,7740,7680,7830,7670,2517
|
|
20230626,091800,23624520,7650,7690,7700,7650,57
|
|
20230626,091700,23185900,7690,7690,7690,7690,20
|
|
20230626,091600,23032100,7690,7690,7690,7690,20
|
|
20230626,091500,22878300,7700,7700,7700,7700,0
|
|
20230626,091400,22878300,7700,7640,7700,7640,1499
|
|
20230626,091300,11340060,7690,7630,7690,7630,113
|
|
20230626,091200,10471420,7630,7620,7670,7620,104
|
|
20230626,091100,9677580,7600,7600,7600,7600,0
|
|
20230626,091000,9677580,7600,7600,7600,7600,1
|
|
20230626,090900,9669980,7600,7600,7600,7600,10
|
|
20230626,090800,9593980,7600,7600,7600,7600,8
|
|
20230626,090700,9533180,7620,7620,7620,7620,1
|
|
20230626,090600,9525560,7590,7610,7620,7590,131
|
|
20230626,090500,8528200,7590,7610,7620,7590,256
|
|
20230626,090400,6583430,7620,7610,7620,7610,6
|
|
20230626,090300,6537740,7580,7580,7610,7580,81
|
|
20230626,090200,5923400,7580,7620,7620,7580,491
|
|
20230626,090100,2187550,7620,7660,7660,7620,200
|
|
20230626,090000,657900,7650,7650,7650,7650,86
|