718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,205400,39976700260,7800,7800,7800,7800,0
|
|
20230628,205300,39976700260,7800,7800,7800,7800,0
|
|
20230628,205200,39976700260,7800,7800,7800,7800,0
|
|
20230628,205100,39976700260,7800,7800,7800,7800,0
|
|
20230628,205000,39976700260,7800,7800,7800,7800,0
|
|
20230628,204900,39976700260,7800,7800,7800,7800,0
|
|
20230628,204800,39976700260,7800,7800,7800,7800,0
|
|
20230628,204700,39976700260,7800,7800,7800,7800,0
|
|
20230628,204600,39976700260,7800,7800,7800,7800,0
|
|
20230628,204500,39976700260,7800,7800,7800,7800,0
|
|
20230628,204400,39976700260,7800,7800,7800,7800,0
|
|
20230628,204300,39976700260,7800,7800,7800,7800,0
|
|
20230628,204200,39976700260,7800,7800,7800,7800,0
|
|
20230628,204100,39976700260,7800,7800,7800,7800,0
|
|
20230628,204000,39976700260,7800,7800,7800,7800,0
|
|
20230628,203900,39976700260,7800,7800,7800,7800,0
|
|
20230628,203800,39976700260,7800,7800,7800,7800,0
|
|
20230628,203700,39976700260,7800,7800,7800,7800,0
|
|
20230628,203600,39976700260,7800,7800,7800,7800,0
|
|
20230628,203500,39976700260,7800,7800,7800,7800,0
|
|
20230628,203400,39976700260,7800,7800,7800,7800,0
|
|
20230628,203300,39976700260,7800,7800,7800,7800,0
|
|
20230628,203200,39976700260,7800,7800,7800,7800,0
|
|
20230628,203100,39976700260,7800,7800,7800,7800,0
|
|
20230628,203000,39976700260,7800,7800,7800,7800,0
|
|
20230628,202900,39976700260,7800,7800,7800,7800,0
|
|
20230628,202800,39976700260,7800,7800,7800,7800,0
|
|
20230628,202700,39976700260,7800,7800,7800,7800,0
|
|
20230628,202600,39976700260,7800,7800,7800,7800,0
|
|
20230628,202500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,202400,39976700260,7800,7800,7800,7800,0
|
|
20230628,202300,39976700260,7800,7800,7800,7800,0
|
|
20230628,202200,39976700260,7800,7800,7800,7800,0
|
|
20230628,202100,39976700260,7800,7800,7800,7800,0
|
|
20230628,202000,39976700260,7800,7800,7800,7800,0
|
|
20230628,201900,39976700260,7800,7800,7800,7800,0
|
|
20230628,201800,39976700260,7800,7800,7800,7800,0
|
|
20230628,201700,39976700260,7800,7800,7800,7800,0
|
|
20230628,201600,39976700260,7800,7800,7800,7800,0
|
|
20230628,201500,39976700260,7800,7800,7800,7800,0
|
|
20230628,201400,39976700260,7800,7800,7800,7800,0
|
|
20230628,201300,39976700260,7800,7800,7800,7800,0
|
|
20230628,201200,39976700260,7800,7800,7800,7800,0
|
|
20230628,201100,39976700260,7800,7800,7800,7800,0
|
|
20230628,201000,39976700260,7800,7800,7800,7800,0
|
|
20230628,200900,39976700260,7800,7800,7800,7800,0
|
|
20230628,200800,39976700260,7800,7800,7800,7800,0
|
|
20230628,200700,39976700260,7800,7800,7800,7800,0
|
|
20230628,200600,39976700260,7800,7800,7800,7800,0
|
|
20230628,200500,39976700260,7800,7800,7800,7800,0
|
|
20230628,200400,39976700260,7800,7800,7800,7800,0
|
|
20230628,200300,39976700260,7800,7800,7800,7800,0
|
|
20230628,200200,39976700260,7800,7800,7800,7800,0
|
|
20230628,200100,39976700260,7800,7800,7800,7800,0
|
|
20230628,200000,39976700260,7800,7800,7800,7800,0
|
|
20230628,195900,39976700260,7800,7800,7800,7800,0
|
|
20230628,195800,39976700260,7800,7800,7800,7800,0
|
|
20230628,195700,39976700260,7800,7800,7800,7800,0
|
|
20230628,195600,39976700260,7800,7800,7800,7800,0
|
|
20230628,195500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,195400,39976700260,7800,7800,7800,7800,0
|
|
20230628,195300,39976700260,7800,7800,7800,7800,0
|
|
20230628,195200,39976700260,7800,7800,7800,7800,0
|
|
20230628,195100,39976700260,7800,7800,7800,7800,0
|
|
20230628,195000,39976700260,7800,7800,7800,7800,0
|
|
20230628,194900,39976700260,7800,7800,7800,7800,0
|
|
20230628,194800,39976700260,7800,7800,7800,7800,0
|
|
20230628,194700,39976700260,7800,7800,7800,7800,0
|
|
20230628,194600,39976700260,7800,7800,7800,7800,0
|
|
20230628,194500,39976700260,7800,7800,7800,7800,0
|
|
20230628,194400,39976700260,7800,7800,7800,7800,0
|
|
20230628,194300,39976700260,7800,7800,7800,7800,0
|
|
20230628,194200,39976700260,7800,7800,7800,7800,0
|
|
20230628,194100,39976700260,7800,7800,7800,7800,0
|
|
20230628,194000,39976700260,7800,7800,7800,7800,0
|
|
20230628,193900,39976700260,7800,7800,7800,7800,0
|
|
20230628,193800,39976700260,7800,7800,7800,7800,0
|
|
20230628,193700,39976700260,7800,7800,7800,7800,0
|
|
20230628,193600,39976700260,7800,7800,7800,7800,0
|
|
20230628,193500,39976700260,7800,7800,7800,7800,0
|
|
20230628,193400,39976700260,7800,7800,7800,7800,0
|
|
20230628,193300,39976700260,7800,7800,7800,7800,0
|
|
20230628,193200,39976700260,7800,7800,7800,7800,0
|
|
20230628,193100,39976700260,7800,7800,7800,7800,0
|
|
20230628,193000,39976700260,7800,7800,7800,7800,0
|
|
20230628,192900,39976700260,7800,7800,7800,7800,0
|
|
20230628,192800,39976700260,7800,7800,7800,7800,0
|
|
20230628,192700,39976700260,7800,7800,7800,7800,0
|
|
20230628,192600,39976700260,7800,7800,7800,7800,0
|
|
20230628,192500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,192400,39976700260,7800,7800,7800,7800,0
|
|
20230628,192300,39976700260,7800,7800,7800,7800,0
|
|
20230628,192200,39976700260,7800,7800,7800,7800,0
|
|
20230628,192100,39976700260,7800,7800,7800,7800,0
|
|
20230628,192000,39976700260,7800,7800,7800,7800,0
|
|
20230628,191900,39976700260,7800,7800,7800,7800,0
|
|
20230628,191800,39976700260,7800,7800,7800,7800,0
|
|
20230628,191700,39976700260,7800,7800,7800,7800,0
|
|
20230628,191600,39976700260,7800,7800,7800,7800,0
|
|
20230628,191500,39976700260,7800,7800,7800,7800,0
|
|
20230628,191400,39976700260,7800,7800,7800,7800,0
|
|
20230628,191300,39976700260,7800,7800,7800,7800,0
|
|
20230628,191200,39976700260,7800,7800,7800,7800,0
|
|
20230628,191100,39976700260,7800,7800,7800,7800,0
|
|
20230628,191000,39976700260,7800,7800,7800,7800,0
|
|
20230628,190900,39976700260,7800,7800,7800,7800,0
|
|
20230628,190800,39976700260,7800,7800,7800,7800,0
|
|
20230628,190700,39976700260,7800,7800,7800,7800,0
|
|
20230628,190600,39976700260,7800,7800,7800,7800,0
|
|
20230628,190500,39976700260,7800,7800,7800,7800,0
|
|
20230628,190400,39976700260,7800,7800,7800,7800,0
|
|
20230628,190300,39976700260,7800,7800,7800,7800,0
|
|
20230628,190200,39976700260,7800,7800,7800,7800,0
|
|
20230628,190100,39976700260,7800,7800,7800,7800,0
|
|
20230628,190000,39976700260,7800,7800,7800,7800,0
|
|
20230628,185900,39976700260,7800,7800,7800,7800,0
|
|
20230628,185800,39976700260,7800,7800,7800,7800,0
|
|
20230628,185700,39976700260,7800,7800,7800,7800,0
|
|
20230628,185600,39976700260,7800,7800,7800,7800,0
|
|
20230628,185500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,185400,39976700260,7800,7800,7800,7800,0
|
|
20230628,185300,39976700260,7800,7800,7800,7800,0
|
|
20230628,185200,39976700260,7800,7800,7800,7800,0
|
|
20230628,185100,39976700260,7800,7800,7800,7800,0
|
|
20230628,185000,39976700260,7800,7800,7800,7800,0
|
|
20230628,184900,39976700260,7800,7800,7800,7800,0
|
|
20230628,184800,39976700260,7800,7800,7800,7800,0
|
|
20230628,184700,39976700260,7800,7800,7800,7800,0
|
|
20230628,184600,39976700260,7800,7800,7800,7800,0
|
|
20230628,184500,39976700260,7800,7800,7800,7800,0
|
|
20230628,184400,39976700260,7800,7800,7800,7800,0
|
|
20230628,184300,39976700260,7800,7800,7800,7800,0
|
|
20230628,184200,39976700260,7800,7800,7800,7800,0
|
|
20230628,184100,39976700260,7800,7800,7800,7800,0
|
|
20230628,184000,39976700260,7800,7800,7800,7800,0
|
|
20230628,183900,39976700260,7800,7800,7800,7800,0
|
|
20230628,183800,39976700260,7800,7800,7800,7800,0
|
|
20230628,183700,39976700260,7800,7800,7800,7800,0
|
|
20230628,183600,39976700260,7800,7800,7800,7800,0
|
|
20230628,183500,39976700260,7800,7800,7800,7800,0
|
|
20230628,183400,39976700260,7800,7800,7800,7800,0
|
|
20230628,183300,39976700260,7800,7800,7800,7800,0
|
|
20230628,183200,39976700260,7800,7800,7800,7800,0
|
|
20230628,183100,39976700260,7800,7800,7800,7800,0
|
|
20230628,183000,39976700260,7800,7800,7800,7800,0
|
|
20230628,182900,39976700260,7800,7800,7800,7800,0
|
|
20230628,182800,39976700260,7800,7800,7800,7800,0
|
|
20230628,182700,39976700260,7800,7800,7800,7800,0
|
|
20230628,182600,39976700260,7800,7800,7800,7800,0
|
|
20230628,182500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,182400,39976700260,7800,7800,7800,7800,0
|
|
20230628,182300,39976700260,7800,7800,7800,7800,0
|
|
20230628,182200,39976700260,7800,7800,7800,7800,0
|
|
20230628,182100,39976700260,7800,7800,7800,7800,0
|
|
20230628,182000,39976700260,7800,7800,7800,7800,0
|
|
20230628,181900,39976700260,7800,7800,7800,7800,0
|
|
20230628,181800,39976700260,7800,7800,7800,7800,0
|
|
20230628,181700,39976700260,7800,7800,7800,7800,0
|
|
20230628,181600,39976700260,7800,7800,7800,7800,0
|
|
20230628,181500,39976700260,7800,7800,7800,7800,0
|
|
20230628,181400,39976700260,7800,7800,7800,7800,0
|
|
20230628,181300,39976700260,7800,7800,7800,7800,0
|
|
20230628,181200,39976700260,7800,7800,7800,7800,0
|
|
20230628,181100,39976700260,7800,7800,7800,7800,0
|
|
20230628,181000,39976700260,7800,7800,7800,7800,0
|
|
20230628,180900,39976700260,7800,7800,7800,7800,0
|
|
20230628,180800,39976700260,7800,7800,7800,7800,0
|
|
20230628,180700,39976700260,7800,7800,7800,7800,0
|
|
20230628,180600,39976700260,7800,7800,7800,7800,0
|
|
20230628,180500,39976700260,7800,7800,7800,7800,0
|
|
20230628,180400,39976700260,7800,7800,7800,7800,0
|
|
20230628,180300,39976700260,7800,7800,7800,7800,0
|
|
20230628,180200,39976700260,7800,7800,7800,7800,0
|
|
20230628,180100,39976700260,7800,7800,7800,7800,0
|
|
20230628,180000,39976700260,7800,7800,7800,7800,0
|
|
20230628,175900,39976700260,7800,7800,7800,7800,0
|
|
20230628,175800,39976700260,7800,7800,7800,7800,0
|
|
20230628,175700,39976700260,7800,7800,7800,7800,0
|
|
20230628,175600,39976700260,7800,7800,7800,7800,0
|
|
20230628,175500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,175400,39976700260,7800,7800,7800,7800,0
|
|
20230628,175300,39976700260,7800,7800,7800,7800,0
|
|
20230628,175200,39976700260,7800,7800,7800,7800,0
|
|
20230628,175100,39976700260,7800,7800,7800,7800,0
|
|
20230628,175000,39976700260,7800,7800,7800,7800,0
|
|
20230628,174900,39976700260,7800,7800,7800,7800,0
|
|
20230628,174800,39976700260,7800,7800,7800,7800,0
|
|
20230628,174700,39976700260,7800,7800,7800,7800,0
|
|
20230628,174600,39976700260,7800,7800,7800,7800,0
|
|
20230628,174500,39976700260,7800,7800,7800,7800,0
|
|
20230628,174400,39976700260,7800,7800,7800,7800,0
|
|
20230628,174300,39976700260,7800,7800,7800,7800,0
|
|
20230628,174200,39976700260,7800,7800,7800,7800,0
|
|
20230628,174100,39976700260,7800,7800,7800,7800,0
|
|
20230628,174000,39976700260,7800,7800,7800,7800,0
|
|
20230628,173900,39976700260,7800,7800,7800,7800,0
|
|
20230628,173800,39976700260,7800,7800,7800,7800,0
|
|
20230628,173700,39976700260,7800,7800,7800,7800,0
|
|
20230628,173600,39976700260,7800,7800,7800,7800,0
|
|
20230628,173500,39976700260,7800,7800,7800,7800,0
|
|
20230628,173400,39976700260,7800,7800,7800,7800,0
|
|
20230628,173300,39976700260,7800,7800,7800,7800,0
|
|
20230628,173200,39976700260,7800,7800,7800,7800,0
|
|
20230628,173100,39976700260,7800,7800,7800,7800,0
|
|
20230628,173000,39976700260,7800,7800,7800,7800,0
|
|
20230628,172900,39976700260,7800,7800,7800,7800,0
|
|
20230628,172800,39976700260,7800,7800,7800,7800,0
|
|
20230628,172700,39976700260,7800,7800,7800,7800,0
|
|
20230628,172600,39976700260,7800,7800,7800,7800,0
|
|
20230628,172500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,172400,39976700260,7800,7800,7800,7800,0
|
|
20230628,172300,39976700260,7800,7800,7800,7800,0
|
|
20230628,172200,39976700260,7800,7800,7800,7800,0
|
|
20230628,172100,39976700260,7800,7800,7800,7800,0
|
|
20230628,172000,39976700260,7800,7800,7800,7800,0
|
|
20230628,171900,39976700260,7800,7800,7800,7800,0
|
|
20230628,171800,39976700260,7800,7800,7800,7800,0
|
|
20230628,171700,39976700260,7800,7800,7800,7800,0
|
|
20230628,171600,39976700260,7800,7800,7800,7800,0
|
|
20230628,171500,39976700260,7800,7800,7800,7800,0
|
|
20230628,171400,39976700260,7800,7800,7800,7800,0
|
|
20230628,171300,39976700260,7800,7800,7800,7800,0
|
|
20230628,171200,39976700260,7800,7800,7800,7800,0
|
|
20230628,171100,39976700260,7800,7800,7800,7800,0
|
|
20230628,171000,39976700260,7800,7800,7800,7800,0
|
|
20230628,170900,39976700260,7800,7800,7800,7800,0
|
|
20230628,170800,39976700260,7800,7800,7800,7800,0
|
|
20230628,170700,39976700260,7800,7800,7800,7800,0
|
|
20230628,170600,39976700260,7800,7800,7800,7800,0
|
|
20230628,170500,39976700260,7800,7800,7800,7800,0
|
|
20230628,170400,39976700260,7800,7800,7800,7800,0
|
|
20230628,170300,39976700260,7800,7800,7800,7800,0
|
|
20230628,170200,39976700260,7800,7800,7800,7800,0
|
|
20230628,170100,39976700260,7800,7800,7800,7800,0
|
|
20230628,170000,39976700260,7800,7800,7800,7800,0
|
|
20230628,165900,39976700260,7800,7800,7800,7800,0
|
|
20230628,165800,39976700260,7800,7800,7800,7800,0
|
|
20230628,165700,39976700260,7800,7800,7800,7800,0
|
|
20230628,165600,39976700260,7800,7800,7800,7800,0
|
|
20230628,165500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,165400,39976700260,7800,7800,7800,7800,0
|
|
20230628,165300,39976700260,7800,7800,7800,7800,0
|
|
20230628,165200,39976700260,7800,7800,7800,7800,0
|
|
20230628,165100,39976700260,7800,7800,7800,7800,0
|
|
20230628,165000,39976700260,7800,7800,7800,7800,0
|
|
20230628,164900,39976700260,7800,7800,7800,7800,0
|
|
20230628,164800,39976700260,7800,7800,7800,7800,0
|
|
20230628,164700,39976700260,7800,7800,7800,7800,0
|
|
20230628,164600,39976700260,7800,7800,7800,7800,0
|
|
20230628,164500,39976700260,7800,7800,7800,7800,0
|
|
20230628,164400,39976700260,7800,7800,7800,7800,0
|
|
20230628,164300,39976700260,7800,7800,7800,7800,0
|
|
20230628,164200,39976700260,7800,7800,7800,7800,0
|
|
20230628,164100,39976700260,7800,7800,7800,7800,0
|
|
20230628,164000,39976700260,7800,7800,7800,7800,0
|
|
20230628,163900,39976700260,7800,7800,7800,7800,0
|
|
20230628,163800,39976700260,7800,7800,7800,7800,0
|
|
20230628,163700,39976700260,7800,7800,7800,7800,0
|
|
20230628,163600,39976700260,7800,7800,7800,7800,0
|
|
20230628,163500,39976700260,7800,7800,7800,7800,0
|
|
20230628,163400,39976700260,7800,7800,7800,7800,0
|
|
20230628,163300,39976700260,7800,7800,7800,7800,0
|
|
20230628,163200,39976700260,7800,7800,7800,7800,0
|
|
20230628,163100,39976700260,7800,7800,7800,7800,0
|
|
20230628,163000,39976700260,7800,7800,7800,7800,0
|
|
20230628,162900,39976700260,7800,7800,7800,7800,0
|
|
20230628,162800,39976700260,7800,7800,7800,7800,0
|
|
20230628,162700,39976700260,7800,7800,7800,7800,0
|
|
20230628,162600,39976700260,7800,7800,7800,7800,0
|
|
20230628,162500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,162400,39976700260,7800,7800,7800,7800,0
|
|
20230628,162300,39976700260,7800,7800,7800,7800,0
|
|
20230628,162200,39976700260,7800,7800,7800,7800,0
|
|
20230628,162100,39976700260,7800,7800,7800,7800,0
|
|
20230628,162000,39976700260,7800,7800,7800,7800,0
|
|
20230628,161900,39976700260,7800,7800,7800,7800,0
|
|
20230628,161800,39976700260,7800,7800,7800,7800,0
|
|
20230628,161700,39976700260,7800,7800,7800,7800,0
|
|
20230628,161600,39976700260,7800,7800,7800,7800,0
|
|
20230628,161500,39976700260,7800,7800,7800,7800,0
|
|
20230628,161400,39976700260,7800,7800,7800,7800,0
|
|
20230628,161300,39976700260,7800,7800,7800,7800,0
|
|
20230628,161200,39976700260,7800,7800,7800,7800,0
|
|
20230628,161100,39976700260,7800,7800,7800,7800,0
|
|
20230628,161000,39976700260,7800,7800,7800,7800,0
|
|
20230628,160900,39976700260,7800,7800,7800,7800,0
|
|
20230628,160800,39976700260,7800,7800,7800,7800,0
|
|
20230628,160700,39976700260,7800,7800,7800,7800,0
|
|
20230628,160600,39976700260,7800,7800,7800,7800,0
|
|
20230628,160500,39976700260,7800,7800,7800,7800,0
|
|
20230628,160400,39976700260,7800,7800,7800,7800,0
|
|
20230628,160300,39976700260,7800,7800,7800,7800,0
|
|
20230628,160200,39976700260,7800,7800,7800,7800,0
|
|
20230628,160100,39976700260,7800,7800,7800,7800,0
|
|
20230628,160000,39976700260,7800,7800,7800,7800,0
|
|
20230628,155900,39976700260,7800,7800,7800,7800,0
|
|
20230628,155800,39976700260,7800,7800,7800,7800,0
|
|
20230628,155700,39976700260,7800,7800,7800,7800,0
|
|
20230628,155600,39976700260,7800,7800,7800,7800,0
|
|
20230628,155500,39976700260,7800,7800,7800,7800,70592
|
|
20230628,155400,39976700260,7800,7800,7800,7800,0
|
|
20230628,155300,39976700260,7800,7800,7800,7800,0
|
|
20230628,155200,39976700260,7800,7800,7800,7800,0
|
|
20230628,155100,39976700260,7800,7800,7800,7800,0
|
|
20230628,155000,39976700260,7800,7800,7800,7800,0
|
|
20230628,154900,39976700260,7800,7800,7800,7800,0
|
|
20230628,154800,39976700260,7800,7800,7800,7800,0
|
|
20230628,154700,39976700260,7800,7800,7800,7800,0
|
|
20230628,154600,39976700260,7800,7800,7800,7800,0
|
|
20230628,154500,39976700260,7800,7800,7800,7800,0
|
|
20230628,154400,39976700260,7800,7800,7800,7800,0
|
|
20230628,154300,39976700260,7800,7800,7800,7800,0
|
|
20230628,154200,39976700260,7800,7800,7800,7800,0
|
|
20230628,154100,39976700260,7800,7800,7800,7800,0
|
|
20230628,154000,39976700260,7800,7800,7800,7800,0
|
|
20230628,153900,39976700260,7800,7800,7800,7800,0
|
|
20230628,153800,39976700260,7800,7800,7800,7800,0
|
|
20230628,153700,39976700260,7800,7800,7800,7800,0
|
|
20230628,153600,39976700260,7800,7800,7800,7800,0
|
|
20230628,153500,39976700260,7800,7800,7800,7800,0
|
|
20230628,153400,39976700260,7800,7800,7800,7800,0
|
|
20230628,153300,39976700260,7800,7800,7800,7800,0
|
|
20230628,153200,39976700260,7800,7800,7800,7800,0
|
|
20230628,153100,39976700260,7800,7800,7800,7800,0
|
|
20230628,153000,39976700260,7800,7800,7800,7800,70592
|
|
20230628,152900,39426082660,7590,7590,7590,7590,0
|
|
20230628,152800,39426082660,7590,7590,7590,7590,0
|
|
20230628,152700,39426082660,7590,7590,7590,7590,0
|
|
20230628,152600,39426082660,7590,7590,7590,7590,0
|
|
20230628,152500,39426082660,7590,7590,7590,7590,0
|
|
20230628,152400,39426082660,7590,7590,7590,7590,0
|
|
20230628,152300,39426082660,7590,7590,7590,7590,0
|
|
20230628,152200,39426082660,7590,7590,7590,7590,0
|
|
20230628,152100,39426082660,7590,7590,7590,7590,0
|
|
20230628,152000,39426082660,7590,7590,7590,7590,0
|
|
20230628,151900,39426082660,7590,7800,7800,7580,61469
|
|
20230628,151800,38952369910,7760,7930,7960,7730,59873
|
|
20230628,151700,38483838260,7930,7950,7960,7920,15540
|
|
20230628,151600,38360221120,7950,7940,7960,7920,8790
|
|
20230628,151500,38290438050,7940,7930,7940,7920,8754
|
|
20230628,151400,38220964070,7930,7960,8000,7920,30505
|
|
20230628,151300,37978438260,7970,7940,7980,7940,18107
|
|
20230628,151200,37834231880,7950,7940,7950,7940,14656
|
|
20230628,151100,37717723760,7950,7950,7990,7940,34660
|
|
20230628,151000,37442145930,7940,7920,7970,7920,12213
|
|
20230628,150900,37345238670,7930,7920,7930,7890,60150
|
|
20230628,150800,36868332750,7910,7920,7930,7870,44885
|
|
20230628,150700,36512592880,7920,7900,7930,7860,102153
|
|
20230628,150600,35702849720,7860,7950,8000,7860,99440
|
|
20230628,150500,34912893960,7860,7860,7860,7860,0
|
|
20230628,150400,34912893960,7860,8120,8150,7860,42369
|
|
20230628,150300,34574918260,8120,8100,8170,8100,14009
|
|
20230628,150200,34461214510,8110,8110,8130,8090,17433
|
|
20230628,150100,34319749880,8110,8100,8210,8080,23480
|
|
20230628,150000,34129595040,8090,8210,8250,8080,21405
|
|
20230628,145900,33955193020,8200,8140,8260,8140,17269
|
|
20230628,145800,33813574640,8140,8150,8150,8130,16599
|
|
20230628,145700,33678327640,8140,8220,8280,8100,48497
|
|
20230628,145600,33281433190,8200,8190,8280,8170,19937
|
|
20230628,145500,33117882750,8180,8150,8190,8150,31160
|
|
20230628,145400,32862895100,8170,8280,8320,8150,47776
|
|
20230628,145300,32469576250,8270,8250,8320,8240,15024
|
|
20230628,145200,32345473240,8240,8250,8250,8220,8616
|
|
20230628,145100,32274415940,8220,8220,8250,8210,18778
|
|
20230628,145000,32119764040,8240,8410,8470,8210,37590
|
|
20230628,144900,31808239660,8420,8420,8420,8400,10231
|
|
20230628,144800,31722109410,8420,8410,8420,8380,9718
|
|
20230628,144700,31640339260,8390,8380,8410,8370,11105
|
|
20230628,144600,31547160140,8400,8380,8400,8360,15655
|
|
20230628,144500,31415754540,8400,8450,8470,8380,23774
|
|
20230628,144400,31214910830,8450,8450,8510,8440,10299
|
|
20230628,144300,31127805760,8440,8440,8450,8420,14524
|
|
20230628,144200,31005105880,8430,8400,8450,8400,8528
|
|
20230628,144100,30933099860,8450,8560,8580,8400,18713
|
|
20230628,144000,30773679290,8550,8520,8590,8520,8888
|
|
20230628,143900,30697603290,8590,8520,8590,8490,6972
|
|
20230628,143800,30638208930,8480,8480,8520,8470,12720
|
|
20230628,143700,30530065190,8480,8640,8640,8470,22305
|
|
20230628,143600,30339410360,8630,8630,8690,8620,14547
|
|
20230628,143500,30213729720,8640,8620,8650,8570,12053
|
|
20230628,143400,30109588970,8570,8800,8800,8570,21974
|
|
20230628,143300,29918788180,8790,8810,8810,8790,8585
|
|
20230628,143200,29843179940,8790,8780,8850,8750,8743
|
|
20230628,143100,29766344510,8780,8780,8780,8750,10923
|
|
20230628,143000,29670497780,8770,8850,8860,8750,13737
|
|
20230628,142900,29549875110,8900,8850,8900,8850,7920
|
|
20230628,142800,29479657510,8860,8850,8870,8850,11200
|
|
20230628,142700,29380353740,8850,8830,8900,8830,6908
|
|
20230628,142600,29319208250,8850,8810,8850,8800,9933
|
|
20230628,142500,29231384910,8850,8920,8940,8790,17262
|
|
20230628,142400,29078559120,8940,8940,8940,8910,11060
|
|
20230628,142300,28979727590,8910,8900,8940,8900,9827
|
|
20230628,142200,28891894180,8940,8870,8950,8860,6182
|
|
20230628,142100,28836925450,8900,8880,8900,8870,4569
|
|
20230628,142000,28796284240,8900,8890,8900,8880,4705
|
|
20230628,141900,28754432070,8880,8900,8900,8860,4511
|
|
20230628,141800,28714312360,8900,9050,9060,8840,14293
|
|
20230628,141700,28586610180,8990,8980,9050,8970,6472
|
|
20230628,141600,28528459000,8990,8980,8990,8980,5765
|
|
20230628,141500,28476643570,8980,8990,8990,8970,3696
|
|
20230628,141400,28443424040,8990,9020,9020,8980,6812
|
|
20230628,141300,28382173020,9010,9010,9020,9010,6853
|
|
20230628,141200,28320361310,9020,9020,9020,9010,6827
|
|
20230628,141100,28258783420,9010,9000,9020,9000,6661
|
|
20230628,141000,28198738250,9010,9010,9010,8990,8098
|
|
20230628,140900,28125780210,8990,9000,9010,8990,7907
|
|
20230628,140800,28054586800,8990,9010,9010,8990,3256
|
|
20230628,140700,28025257780,9000,8990,9020,8990,4155
|
|
20230628,140600,27987809270,9020,9020,9020,8990,10436
|
|
20230628,140500,27893696210,8990,9030,9050,8990,11667
|
|
20230628,140400,27788476790,9050,9030,9050,9010,7451
|
|
20230628,140300,27721070890,9050,9010,9050,9010,6795
|
|
20230628,140200,27659581690,9010,9010,9050,9010,6230
|
|
20230628,140100,27603222520,9050,9010,9060,9000,4889
|
|
20230628,140000,27559110710,9030,9010,9030,9010,5544
|
|
20230628,135900,27509056190,9030,9030,9030,9000,7186
|
|
20230628,135800,27444215820,9030,9030,9070,8990,18092
|
|
20230628,135700,27280737100,9040,9000,9060,8990,7610
|
|
20230628,135600,27211990300,9000,8990,9000,8990,7913
|
|
20230628,135500,27140782120,9000,9000,9000,8970,10965
|
|
20230628,135400,27042161790,9000,8990,9000,8980,6755
|
|
20230628,135300,26981400610,9000,9110,9150,8990,9150
|
|
20230628,135200,26898677540,9120,9150,9170,9110,3639
|
|
20230628,135100,26865356510,9160,9150,9160,9140,4326
|
|
20230628,135000,26825756380,9150,9140,9160,9120,3314
|
|
20230628,134900,26795446680,9120,9110,9140,9110,7329
|
|
20230628,134800,26728561270,9120,9080,9120,9080,6188
|
|
20230628,134700,26672183260,9090,9050,9110,9030,5608
|
|
20230628,134600,26621357030,9040,9040,9050,9040,4459
|
|
20230628,134500,26581007090,9050,9050,9050,9040,4222
|
|
20230628,134400,26542806120,9040,9040,9050,9030,4790
|
|
20230628,134300,26499482550,9030,9040,9050,9000,8797
|
|
20230628,134200,26420037810,9050,9210,9250,9040,13070
|
|
20230628,134100,26301030880,9200,9200,9220,9200,3051
|
|
20230628,134000,26272911980,9210,9250,9250,9200,6350
|
|
20230628,133900,26214264810,9210,9230,9250,9200,3217
|
|
20230628,133800,26184542090,9240,9220,9240,9190,5764
|
|
20230628,133700,26131347900,9220,9210,9250,9150,6385
|
|
20230628,133600,26072521570,9200,9190,9210,9170,4137
|
|
20230628,133500,26034461620,9170,9170,9190,9160,5282
|
|
20230628,133400,25985986760,9190,9180,9190,9170,2789
|
|
20230628,133300,25960366530,9170,9120,9180,9120,6623
|
|
20230628,133200,25899686090,9160,9120,9160,9110,5667
|
|
20230628,133100,25847986780,9120,9110,9120,9100,3462
|
|
20230628,133000,25816434280,9120,9120,9120,9110,5010
|
|
20230628,132900,25770755380,9110,9120,9170,9110,6566
|
|
20230628,132800,25710728330,9150,9100,9160,9080,8921
|
|
20230628,132700,25629353760,9080,9200,9230,9050,16438
|
|
20230628,132600,25479604710,9200,9250,9250,9200,4608
|
|
20230628,132500,25437095510,9230,9230,9250,9230,3028
|
|
20230628,132400,25409090570,9240,9200,9250,9200,2782
|
|
20230628,132300,25383389920,9230,9190,9230,9190,4180
|
|
20230628,132200,25344831000,9230,9190,9230,9190,4386
|
|
20230628,132100,25304407560,9230,9240,9240,9190,3696
|
|
20230628,132000,25270347720,9210,9190,9250,9170,5899
|
|
20230628,131900,25215993930,9190,9170,9190,9150,4534
|
|
20230628,131800,25174404080,9150,9140,9190,9140,3943
|
|
20230628,131700,25138307760,9150,9150,9150,9120,4068
|
|
20230628,131600,25101115480,9120,9210,9230,9110,9442
|
|
20230628,131500,25014575320,9200,9210,9250,9190,7137
|
|
20230628,131400,24948777950,9190,9170,9210,9160,3103
|
|
20230628,131300,24920255830,9200,9220,9220,9120,12857
|
|
20230628,131200,24802228340,9210,9250,9290,9210,6577
|
|
20230628,131100,24741455890,9270,9270,9270,9250,3091
|
|
20230628,131000,24712807560,9270,9260,9270,9230,2896
|
|
20230628,130900,24685977960,9230,9220,9300,9220,3393
|
|
20230628,130800,24654641510,9230,9230,9230,9210,4315
|
|
20230628,130700,24614822000,9230,9300,9310,9210,10780
|
|
20230628,130600,24515020590,9280,9280,9330,9250,4722
|
|
20230628,130500,24471131810,9280,9270,9280,9250,4400
|
|
20230628,130400,24430339960,9260,9230,9270,9230,6054
|
|
20230628,130300,24374311140,9240,9160,9240,9160,8263
|
|
20230628,130200,24298158140,9150,9160,9200,9150,6188
|
|
20230628,130100,24241366890,9190,9160,9200,9160,7718
|
|
20230628,130000,24170496310,9190,9320,9350,9160,17321
|
|
20230628,125900,24010122180,9350,9340,9350,9320,6469
|
|
20230628,125800,23949691050,9350,9400,9400,9330,8527
|
|
20230628,125700,23869907000,9380,9400,9400,9360,3529
|
|
20230628,125600,23836740830,9360,9380,9400,9350,3677
|
|
20230628,125500,23802240660,9380,9350,9380,9350,4427
|
|
20230628,125400,23760722480,9380,9380,9380,9350,3794
|
|
20230628,125300,23725149150,9380,9340,9380,9340,5352
|
|
20230628,125200,23674960450,9380,9370,9380,9340,6780
|
|
20230628,125100,23611430540,9370,9360,9370,9340,6105
|
|
20230628,125000,23554240940,9370,9370,9370,9330,5946
|
|
20230628,124900,23498538800,9370,9340,9370,9300,16645
|
|
20230628,124800,23342878990,9370,9370,9380,9330,7869
|
|
20230628,124700,23269238760,9370,9380,9380,9360,8543
|
|
20230628,124600,23189165620,9370,9380,9380,9370,6538
|
|
20230628,124500,23127845740,9380,9440,9440,9360,9941
|
|
20230628,124400,23034480300,9420,9440,9440,9410,5153
|
|
20230628,124300,22985868600,9420,9430,9440,9410,7278
|
|
20230628,124200,22917219250,9430,9430,9430,9410,3632
|
|
20230628,124100,22882973550,9420,9410,9430,9410,3241
|
|
20230628,124000,22852415860,9430,9420,9430,9400,4044
|
|
20230628,123900,22814315920,9420,9420,9420,9390,4174
|
|
20230628,123800,22775015360,9390,9400,9420,9380,6818
|
|
20230628,123700,22710900120,9380,9400,9400,9380,3355
|
|
20230628,123600,22679371810,9400,9370,9400,9360,5619
|
|
20230628,123500,22626616060,9360,9370,9370,9360,7437
|
|
20230628,123400,22556941440,9360,9370,9370,9360,5384
|
|
20230628,123300,22506497560,9360,9370,9370,9360,5171
|
|
20230628,123200,22458052510,9370,9370,9370,9360,5124
|
|
20230628,123100,22410045100,9360,9400,9410,9340,6342
|
|
20230628,123000,22350581530,9400,9400,9440,9400,6981
|
|
20230628,122900,22284730730,9430,9420,9430,9390,9909
|
|
20230628,122800,22191348750,9420,9430,9430,9390,7179
|
|
20230628,122700,22123662330,9430,9390,9440,9370,10937
|
|
20230628,122600,22020683410,9370,9380,9400,9360,8006
|
|
20230628,122500,21945450940,9400,9390,9400,9360,5376
|
|
20230628,122400,21894973970,9360,9340,9400,9340,5623
|
|
20230628,122300,21842263160,9370,9370,9370,9340,8193
|
|
20230628,122200,21765514940,9370,9360,9370,9340,8047
|
|
20230628,122100,21690189900,9360,9350,9360,9340,11497
|
|
20230628,122000,21582602320,9340,9350,9370,9340,5955
|
|
20230628,121900,21526855750,9360,9360,9370,9350,6474
|
|
20230628,121800,21466266640,9350,9370,9370,9350,8494
|
|
20230628,121700,21386714840,9370,9360,9370,9340,12752
|
|
20230628,121600,21267357760,9360,9380,9440,9350,14375
|
|
20230628,121500,21132103360,9400,9440,9440,9360,18055
|
|
20230628,121400,20962293770,9430,9440,9440,9380,5191
|
|
20230628,121300,20913322580,9440,9360,9440,9350,5569
|
|
20230628,121200,20861125760,9350,9370,9370,9350,9158
|
|
20230628,121100,20775338750,9370,9360,9370,9350,11384
|
|
20230628,121000,20668689890,9350,9460,9470,9310,18393
|
|
20230628,120900,20495937550,9460,9420,9460,9420,13043
|
|
20230628,120800,20372684530,9440,9410,9450,9410,7569
|
|
20230628,120700,20301300680,9440,9420,9440,9400,6349
|
|
20230628,120600,20241429230,9410,9410,9430,9400,7507
|
|
20230628,120500,20170743190,9400,9390,9420,9390,3633
|
|
20230628,120400,20136552980,9410,9410,9410,9390,5975
|
|
20230628,120300,20080347760,9410,9380,9410,9380,4944
|
|
20230628,120200,20033843330,9410,9390,9430,9360,9458
|
|
20230628,120100,19944854910,9360,9340,9400,9300,5240
|
|
20230628,120000,19895837860,9360,9360,9360,9340,4854
|
|
20230628,115900,19850428020,9350,9350,9360,9340,6589
|
|
20230628,115800,19788777190,9360,9450,9450,9320,8783
|
|
20230628,115700,19706516440,9450,9440,9470,9430,10384
|
|
20230628,115600,19608323330,9430,9430,9440,9410,6854
|
|
20230628,115500,19543665220,9420,9410,9440,9410,6001
|
|
20230628,115400,19487094780,9420,9400,9420,9380,7135
|
|
20230628,115300,19419930680,9380,9350,9400,9350,5069
|
|
20230628,115200,19372299980,9390,9370,9410,9320,5562
|
|
20230628,115100,19320135770,9370,9330,9380,9330,4503
|
|
20230628,115000,19277904420,9380,9380,9380,9320,6488
|
|
20230628,114900,19217097720,9360,9380,9380,9360,6335
|
|
20230628,114800,19157693530,9360,9380,9420,9360,21446
|
|
20230628,114700,18956515400,9370,9380,9380,9370,3421
|
|
20230628,114600,18924428480,9380,9380,9380,9370,4479
|
|
20230628,114500,18882418380,9370,9380,9380,9350,4143
|
|
20230628,114400,18843560020,9380,9360,9380,9350,3549
|
|
20230628,114300,18810306310,9370,9360,9370,9360,3749
|
|
20230628,114200,18775183110,9370,9370,9380,9350,4251
|
|
20230628,114100,18735323030,9370,9360,9410,9350,6048
|
|
20230628,114000,18678678140,9350,9330,9360,9330,4889
|
|
20230628,113900,18632951790,9360,9360,9360,9320,5230
|
|
20230628,113800,18584020010,9320,9320,9360,9320,4477
|
|
20230628,113700,18542144670,9360,9340,9360,9290,8046
|
|
20230628,113600,18467124060,9330,9420,9450,9300,14198
|
|
20230628,113500,18333907410,9450,9430,9460,9400,19433
|
|
20230628,113400,18150344310,9420,9400,9440,9380,16378
|
|
20230628,113300,17996178780,9380,9390,9400,9380,3854
|
|
20230628,113200,17959982760,9380,9380,9390,9370,4868
|
|
20230628,113100,17914309880,9380,9380,9380,9370,4514
|
|
20230628,113000,17871988970,9370,9370,9380,9350,5906
|
|
20230628,112900,17816627110,9370,9370,9380,9350,6366
|
|
20230628,112800,17757000540,9350,9380,9380,9340,7881
|
|
20230628,112700,17683135950,9380,9360,9380,9340,6935
|
|
20230628,112600,17618145110,9340,9350,9370,9340,6034
|
|
20230628,112500,17561640700,9360,9360,9360,9320,4633
|
|
20230628,112400,17518284170,9320,9340,9360,9310,6226
|
|
20230628,112300,17460084210,9310,9330,9340,9300,8418
|
|
20230628,112200,17381509750,9330,9320,9330,9300,5659
|
|
20230628,112100,17328742930,9320,9300,9320,9290,4833
|
|
20230628,112000,17283749680,9290,9300,9320,9280,6178
|
|
20230628,111900,17226207890,9300,9280,9320,9280,3996
|
|
20230628,111800,17189026390,9300,9310,9320,9270,3905
|
|
20230628,111700,17152674690,9310,9270,9320,9270,7369
|
|
20230628,111600,17084136420,9310,9260,9310,9260,7087
|
|
20230628,111500,17018213260,9300,9300,9320,9230,7304
|
|
20230628,111400,16950329920,9260,9300,9320,9260,7150
|
|
20230628,111300,16883849540,9300,9270,9300,9260,7472
|
|
20230628,111200,16814472970,9260,9280,9290,9260,9152
|
|
20230628,111100,16729559400,9270,9230,9280,9230,8135
|
|
20230628,111000,16654210350,9250,9220,9250,9190,6739
|
|
20230628,110900,16592008550,9220,9170,9220,9170,4133
|
|
20230628,110800,16554013430,9170,9180,9180,9170,3012
|
|
20230628,110700,16526365920,9170,9170,9180,9170,5288
|
|
20230628,110600,16477828320,9180,9180,9180,9160,3463
|
|
20230628,110500,16446056710,9170,9160,9180,9160,2951
|
|
20230628,110400,16418971570,9180,9170,9180,9160,4889
|
|
20230628,110300,16374132900,9160,9200,9240,9160,11021
|
|
20230628,110200,16272801640,9200,9170,9200,9160,6822
|
|
20230628,110100,16210157930,9160,9150,9170,9150,4543
|
|
20230628,110000,16168520970,9160,9150,9160,9120,6335
|
|
20230628,105900,16110549460,9120,9140,9150,9110,4937
|
|
20230628,105800,16065421580,9140,9110,9140,9090,3187
|
|
20230628,105700,16036364460,9090,9100,9110,9090,4121
|
|
20230628,105600,15998838470,9110,9070,9130,9070,3737
|
|
20230628,105500,15964785920,9120,9060,9120,9040,6616
|
|
20230628,105400,15904843700,9050,9170,9170,9040,11907
|
|
20230628,105300,15796630920,9160,9170,9170,9160,3336
|
|
20230628,105200,15766041620,9160,9170,9170,9120,4030
|
|
20230628,105100,15729120560,9130,9120,9180,9110,4694
|
|
20230628,105000,15686299660,9110,9100,9120,9100,3325
|
|
20230628,104900,15655994850,9110,9120,9120,9090,5227
|
|
20230628,104800,15608375790,9120,9100,9120,9070,5396
|
|
20230628,104700,15559275820,9110,9150,9160,9100,4990
|
|
20230628,104600,15513712660,9120,9140,9160,9110,4542
|
|
20230628,104500,15472157580,9150,9140,9160,9130,3993
|
|
20230628,104400,15435593860,9150,9120,9160,9120,5039
|
|
20230628,104300,15389452300,9160,9160,9160,9110,7415
|
|
20230628,104200,15321654160,9140,9160,9190,9140,9427
|
|
20230628,104100,15235257600,9150,9110,9160,9110,6018
|
|
20230628,104000,15180189970,9110,9090,9140,9090,4925
|
|
20230628,103900,15135256860,9110,9090,9110,9080,5069
|
|
20230628,103800,15089135560,9080,9050,9090,9050,4228
|
|
20230628,103700,15050749920,9060,9030,9060,9010,3310
|
|
20230628,103600,15020805910,9010,8980,9030,8980,3387
|
|
20230628,103500,14990252680,9010,9010,9010,8960,3423
|
|
20230628,103400,14959489770,8970,9000,9010,8970,4481
|
|
20230628,103300,14919191180,8970,8980,9000,8910,4519
|
|
20230628,103200,14878641190,8980,9000,9000,8970,5463
|
|
20230628,103100,14829545430,8990,8990,9000,8980,7080
|
|
20230628,103000,14765849370,8990,8940,9000,8940,9000
|
|
20230628,102900,14684941130,8950,9120,9140,8910,32867
|
|
20230628,102800,14387951910,9140,9160,9200,9120,7870
|
|
20230628,102700,14315919300,9190,9170,9190,9160,5004
|
|
20230628,102600,14269974560,9170,9190,9190,9160,3003
|
|
20230628,102500,14242381370,9160,9150,9190,9150,3041
|
|
20230628,102400,14214454780,9190,9170,9210,9150,5069
|
|
20230628,102300,14167976490,9140,9150,9170,9140,4369
|
|
20230628,102200,14127969020,9170,9200,9230,9140,9719
|
|
20230628,102100,14038610040,9200,9150,9200,9150,6131
|
|
20230628,102000,13982235680,9170,9170,9170,9140,5269
|
|
20230628,101900,13933960610,9150,9090,9210,9080,6949
|
|
20230628,101800,13870604640,9100,9120,9140,9060,9162
|
|
20230628,101700,13787307510,9120,9290,9340,9120,16142
|
|
20230628,101600,13638422820,9330,9370,9370,9270,4308
|
|
20230628,101500,13598302240,9370,9300,9370,9300,8425
|
|
20230628,101400,13519571100,9350,9340,9350,9300,8923
|
|
20230628,101300,13436376000,9310,9300,9350,9270,7841
|
|
20230628,101200,13363295910,9270,9310,9340,9250,7071
|
|
20230628,101100,13297520690,9290,9260,9320,9250,6822
|
|
20230628,101000,13234159290,9250,9260,9290,9250,10301
|
|
20230628,100900,13138592130,9290,9270,9320,9260,10985
|
|
20230628,100800,13036646410,9290,9300,9330,9270,6386
|
|
20230628,100700,12977231780,9310,9370,9380,9300,5060
|
|
20230628,100600,12929999680,9320,9360,9380,9280,11068
|
|
20230628,100500,12826375260,9380,9380,9380,9350,8844
|
|
20230628,100400,12743481750,9370,9370,9380,9350,9687
|
|
20230628,100300,12652639290,9370,9380,9400,9340,11060
|
|
20230628,100200,12548953820,9360,9340,9380,9290,11182
|
|
20230628,100100,12444424550,9290,9380,9380,9270,12940
|
|
20230628,100000,12323604350,9350,9360,9380,9340,7515
|
|
20230628,095900,12253165040,9380,9400,9400,9360,9363
|
|
20230628,095800,12165263760,9360,9390,9400,9330,10690
|
|
20230628,095700,12064959360,9390,9360,9390,9330,14200
|
|
20230628,095600,11931834850,9330,9360,9360,9330,8311
|
|
20230628,095500,11854074460,9360,9360,9360,9330,8839
|
|
20230628,095400,11771361010,9330,9340,9370,9330,29219
|
|
20230628,095300,11498040410,9350,9300,9360,9280,14247
|
|
20230628,095200,11364999340,9280,9270,9310,9260,14854
|
|
20230628,095100,11226931620,9290,9250,9290,9230,14788
|
|
20230628,095000,11089835680,9230,9200,9250,9180,14710
|
|
20230628,094900,10954092700,9190,9090,9280,9090,22113
|
|
20230628,094800,10750356310,9180,9110,9180,9020,35570
|
|
20230628,094700,10428086690,9100,9100,9160,9070,26878
|
|
20230628,094600,10183214980,9160,9320,9320,9080,27663
|
|
20230628,094500,9928326690,9300,9380,9390,9150,33908
|
|
20230628,094400,9613394320,9380,9400,9400,9380,21397
|
|
20230628,094300,9412366620,9390,9450,9470,9380,27331
|
|
20230628,094200,9155361420,9470,9500,9520,9450,33475
|
|
20230628,094100,8837435930,9490,9460,9500,9460,23459
|
|
20230628,094000,8614872460,9480,9450,9480,9420,21204
|
|
20230628,093900,8414292920,9440,9380,9450,9370,14254
|
|
20230628,093800,8280106810,9380,9390,9400,9360,21370
|
|
20230628,093700,8079339020,9360,9420,9500,9360,64218
|
|
20230628,093600,7473951820,9420,9400,9420,9380,23899
|
|
20230628,093500,7249158890,9380,9380,9400,9370,13383
|
|
20230628,093400,7123516840,9390,9370,9390,9360,15604
|
|
20230628,093300,6977090700,9360,9310,9370,9310,13322
|
|
20230628,093200,6852591870,9330,9340,9370,9300,6926
|
|
20230628,093100,6787871270,9370,9380,9400,9310,14982
|
|
20230628,093000,6647519380,9390,9380,9400,9370,20627
|
|
20230628,092900,6453873860,9380,9330,9380,9320,14262
|
|
20230628,092800,6320341100,9360,9300,9370,9300,10442
|
|
20230628,092700,6222956300,9310,9300,9310,9250,16754
|
|
20230628,092600,6067376950,9290,9400,9420,9290,31457
|
|
20230628,092500,5772441050,9370,9350,9400,9350,14226
|
|
20230628,092400,5638882820,9390,9350,9390,9340,18361
|
|
20230628,092300,5466722870,9340,9340,9360,9320,14611
|
|
20230628,092200,5330240690,9340,9310,9360,9290,24274
|
|
20230628,092100,5103817920,9310,9400,9400,9310,34176
|
|
20230628,092000,4783773780,9390,9420,9420,9370,28382
|
|
20230628,091900,4517271720,9420,9390,9420,9370,30335
|
|
20230628,091800,4232123200,9400,9380,9400,9300,35427
|
|
20230628,091700,3900603250,9370,9300,9380,9290,41609
|
|
20230628,091600,3512218110,9300,9300,9300,9260,26061
|
|
20230628,091500,3270091000,9290,9270,9300,9250,22414
|
|
20230628,091400,3062147460,9260,9210,9280,9210,19750
|
|
20230628,091300,2879402210,9220,9280,9290,9190,25360
|
|
20230628,091200,2644866770,9280,9250,9290,9250,26763
|
|
20230628,091100,2396619830,9270,9210,9280,9160,39413
|
|
20230628,091000,2032697150,9200,9160,9220,9160,38819
|
|
20230628,090900,1675803350,9180,9110,9180,9040,52689
|
|
20230628,090800,1193776150,9140,9010,9150,8990,29993
|
|
20230628,090700,921462230,9010,8890,9100,8890,26092
|
|
20230628,090600,686548310,8880,8900,8910,8880,5886
|
|
20230628,090500,634188100,8900,8910,8930,8900,5440
|
|
20230628,090400,585738040,8910,8910,8940,8880,7392
|
|
20230628,090300,519948150,8910,8930,8940,8900,10205
|
|
20230628,090200,428944380,8940,8830,8970,8810,19493
|
|
20230628,090100,254966610,8820,8770,8820,8730,8903
|
|
20230628,090000,176910340,8740,8730,8790,8720,19891
|