717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,205300,1557712050,7830,7830,7830,7830,0
|
|
20230630,205200,1557712050,7830,7830,7830,7830,0
|
|
20230630,205100,1557712050,7830,7830,7830,7830,0
|
|
20230630,205000,1557712050,7830,7830,7830,7830,0
|
|
20230630,204900,1557712050,7830,7830,7830,7830,0
|
|
20230630,204800,1557712050,7830,7830,7830,7830,0
|
|
20230630,204700,1557712050,7830,7830,7830,7830,0
|
|
20230630,204600,1557712050,7830,7830,7830,7830,0
|
|
20230630,204500,1557712050,7830,7830,7830,7830,0
|
|
20230630,204400,1557712050,7830,7830,7830,7830,0
|
|
20230630,204300,1557712050,7830,7830,7830,7830,0
|
|
20230630,204200,1557712050,7830,7830,7830,7830,0
|
|
20230630,204100,1557712050,7830,7830,7830,7830,0
|
|
20230630,204000,1557712050,7830,7830,7830,7830,0
|
|
20230630,203900,1557712050,7830,7830,7830,7830,0
|
|
20230630,203800,1557712050,7830,7830,7830,7830,0
|
|
20230630,203700,1557712050,7830,7830,7830,7830,0
|
|
20230630,203600,1557712050,7830,7830,7830,7830,0
|
|
20230630,203500,1557712050,7830,7830,7830,7830,0
|
|
20230630,203400,1557712050,7830,7830,7830,7830,0
|
|
20230630,203300,1557712050,7830,7830,7830,7830,0
|
|
20230630,203200,1557712050,7830,7830,7830,7830,0
|
|
20230630,203100,1557712050,7830,7830,7830,7830,0
|
|
20230630,203000,1557712050,7830,7830,7830,7830,0
|
|
20230630,202900,1557712050,7830,7830,7830,7830,0
|
|
20230630,202800,1557712050,7830,7830,7830,7830,0
|
|
20230630,202700,1557712050,7830,7830,7830,7830,0
|
|
20230630,202600,1557712050,7830,7830,7830,7830,0
|
|
20230630,202500,1557712050,7830,7830,7830,7830,0
|
|
20230630,202400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,202300,1557712050,7830,7830,7830,7830,0
|
|
20230630,202200,1557712050,7830,7830,7830,7830,0
|
|
20230630,202100,1557712050,7830,7830,7830,7830,0
|
|
20230630,202000,1557712050,7830,7830,7830,7830,0
|
|
20230630,201900,1557712050,7830,7830,7830,7830,0
|
|
20230630,201800,1557712050,7830,7830,7830,7830,0
|
|
20230630,201700,1557712050,7830,7830,7830,7830,0
|
|
20230630,201600,1557712050,7830,7830,7830,7830,0
|
|
20230630,201500,1557712050,7830,7830,7830,7830,0
|
|
20230630,201400,1557712050,7830,7830,7830,7830,0
|
|
20230630,201300,1557712050,7830,7830,7830,7830,0
|
|
20230630,201200,1557712050,7830,7830,7830,7830,0
|
|
20230630,201100,1557712050,7830,7830,7830,7830,0
|
|
20230630,201000,1557712050,7830,7830,7830,7830,0
|
|
20230630,200900,1557712050,7830,7830,7830,7830,0
|
|
20230630,200800,1557712050,7830,7830,7830,7830,0
|
|
20230630,200700,1557712050,7830,7830,7830,7830,0
|
|
20230630,200600,1557712050,7830,7830,7830,7830,0
|
|
20230630,200500,1557712050,7830,7830,7830,7830,0
|
|
20230630,200400,1557712050,7830,7830,7830,7830,0
|
|
20230630,200300,1557712050,7830,7830,7830,7830,0
|
|
20230630,200200,1557712050,7830,7830,7830,7830,0
|
|
20230630,200100,1557712050,7830,7830,7830,7830,0
|
|
20230630,200000,1557712050,7830,7830,7830,7830,0
|
|
20230630,195900,1557712050,7830,7830,7830,7830,0
|
|
20230630,195800,1557712050,7830,7830,7830,7830,0
|
|
20230630,195700,1557712050,7830,7830,7830,7830,0
|
|
20230630,195600,1557712050,7830,7830,7830,7830,0
|
|
20230630,195500,1557712050,7830,7830,7830,7830,0
|
|
20230630,195400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,195300,1557712050,7830,7830,7830,7830,0
|
|
20230630,195200,1557712050,7830,7830,7830,7830,0
|
|
20230630,195100,1557712050,7830,7830,7830,7830,0
|
|
20230630,195000,1557712050,7830,7830,7830,7830,0
|
|
20230630,194900,1557712050,7830,7830,7830,7830,0
|
|
20230630,194800,1557712050,7830,7830,7830,7830,0
|
|
20230630,194700,1557712050,7830,7830,7830,7830,0
|
|
20230630,194600,1557712050,7830,7830,7830,7830,0
|
|
20230630,194500,1557712050,7830,7830,7830,7830,0
|
|
20230630,194400,1557712050,7830,7830,7830,7830,0
|
|
20230630,194300,1557712050,7830,7830,7830,7830,0
|
|
20230630,194200,1557712050,7830,7830,7830,7830,0
|
|
20230630,194100,1557712050,7830,7830,7830,7830,0
|
|
20230630,194000,1557712050,7830,7830,7830,7830,0
|
|
20230630,193900,1557712050,7830,7830,7830,7830,0
|
|
20230630,193800,1557712050,7830,7830,7830,7830,0
|
|
20230630,193700,1557712050,7830,7830,7830,7830,0
|
|
20230630,193600,1557712050,7830,7830,7830,7830,0
|
|
20230630,193500,1557712050,7830,7830,7830,7830,0
|
|
20230630,193400,1557712050,7830,7830,7830,7830,0
|
|
20230630,193300,1557712050,7830,7830,7830,7830,0
|
|
20230630,193200,1557712050,7830,7830,7830,7830,0
|
|
20230630,193100,1557712050,7830,7830,7830,7830,0
|
|
20230630,193000,1557712050,7830,7830,7830,7830,0
|
|
20230630,192900,1557712050,7830,7830,7830,7830,0
|
|
20230630,192800,1557712050,7830,7830,7830,7830,0
|
|
20230630,192700,1557712050,7830,7830,7830,7830,0
|
|
20230630,192600,1557712050,7830,7830,7830,7830,0
|
|
20230630,192500,1557712050,7830,7830,7830,7830,0
|
|
20230630,192400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,192300,1557712050,7830,7830,7830,7830,0
|
|
20230630,192200,1557712050,7830,7830,7830,7830,0
|
|
20230630,192100,1557712050,7830,7830,7830,7830,0
|
|
20230630,192000,1557712050,7830,7830,7830,7830,0
|
|
20230630,191900,1557712050,7830,7830,7830,7830,0
|
|
20230630,191800,1557712050,7830,7830,7830,7830,0
|
|
20230630,191700,1557712050,7830,7830,7830,7830,0
|
|
20230630,191600,1557712050,7830,7830,7830,7830,0
|
|
20230630,191500,1557712050,7830,7830,7830,7830,0
|
|
20230630,191400,1557712050,7830,7830,7830,7830,0
|
|
20230630,191300,1557712050,7830,7830,7830,7830,0
|
|
20230630,191200,1557712050,7830,7830,7830,7830,0
|
|
20230630,191100,1557712050,7830,7830,7830,7830,0
|
|
20230630,191000,1557712050,7830,7830,7830,7830,0
|
|
20230630,190900,1557712050,7830,7830,7830,7830,0
|
|
20230630,190800,1557712050,7830,7830,7830,7830,0
|
|
20230630,190700,1557712050,7830,7830,7830,7830,0
|
|
20230630,190600,1557712050,7830,7830,7830,7830,0
|
|
20230630,190500,1557712050,7830,7830,7830,7830,0
|
|
20230630,190400,1557712050,7830,7830,7830,7830,0
|
|
20230630,190300,1557712050,7830,7830,7830,7830,0
|
|
20230630,190200,1557712050,7830,7830,7830,7830,0
|
|
20230630,190100,1557712050,7830,7830,7830,7830,0
|
|
20230630,190000,1557712050,7830,7830,7830,7830,0
|
|
20230630,185900,1557712050,7830,7830,7830,7830,0
|
|
20230630,185800,1557712050,7830,7830,7830,7830,0
|
|
20230630,185700,1557712050,7830,7830,7830,7830,0
|
|
20230630,185600,1557712050,7830,7830,7830,7830,0
|
|
20230630,185500,1557712050,7830,7830,7830,7830,0
|
|
20230630,185400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,185300,1557712050,7830,7830,7830,7830,0
|
|
20230630,185200,1557712050,7830,7830,7830,7830,0
|
|
20230630,185100,1557712050,7830,7830,7830,7830,0
|
|
20230630,185000,1557712050,7830,7830,7830,7830,0
|
|
20230630,184900,1557712050,7830,7830,7830,7830,0
|
|
20230630,184800,1557712050,7830,7830,7830,7830,0
|
|
20230630,184700,1557712050,7830,7830,7830,7830,0
|
|
20230630,184600,1557712050,7830,7830,7830,7830,0
|
|
20230630,184500,1557712050,7830,7830,7830,7830,0
|
|
20230630,184400,1557712050,7830,7830,7830,7830,0
|
|
20230630,184300,1557712050,7830,7830,7830,7830,0
|
|
20230630,184200,1557712050,7830,7830,7830,7830,0
|
|
20230630,184100,1557712050,7830,7830,7830,7830,0
|
|
20230630,184000,1557712050,7830,7830,7830,7830,0
|
|
20230630,183900,1557712050,7830,7830,7830,7830,0
|
|
20230630,183800,1557712050,7830,7830,7830,7830,0
|
|
20230630,183700,1557712050,7830,7830,7830,7830,0
|
|
20230630,183600,1557712050,7830,7830,7830,7830,0
|
|
20230630,183500,1557712050,7830,7830,7830,7830,0
|
|
20230630,183400,1557712050,7830,7830,7830,7830,0
|
|
20230630,183300,1557712050,7830,7830,7830,7830,0
|
|
20230630,183200,1557712050,7830,7830,7830,7830,0
|
|
20230630,183100,1557712050,7830,7830,7830,7830,0
|
|
20230630,183000,1557712050,7830,7830,7830,7830,0
|
|
20230630,182900,1557712050,7830,7830,7830,7830,0
|
|
20230630,182800,1557712050,7830,7830,7830,7830,0
|
|
20230630,182700,1557712050,7830,7830,7830,7830,0
|
|
20230630,182600,1557712050,7830,7830,7830,7830,0
|
|
20230630,182500,1557712050,7830,7830,7830,7830,0
|
|
20230630,182400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,182300,1557712050,7830,7830,7830,7830,0
|
|
20230630,182200,1557712050,7830,7830,7830,7830,0
|
|
20230630,182100,1557712050,7830,7830,7830,7830,0
|
|
20230630,182000,1557712050,7830,7830,7830,7830,0
|
|
20230630,181900,1557712050,7830,7830,7830,7830,0
|
|
20230630,181800,1557712050,7830,7830,7830,7830,0
|
|
20230630,181700,1557712050,7830,7830,7830,7830,0
|
|
20230630,181600,1557712050,7830,7830,7830,7830,0
|
|
20230630,181500,1557712050,7830,7830,7830,7830,0
|
|
20230630,181400,1557712050,7830,7830,7830,7830,0
|
|
20230630,181300,1557712050,7830,7830,7830,7830,0
|
|
20230630,181200,1557712050,7830,7830,7830,7830,0
|
|
20230630,181100,1557712050,7830,7830,7830,7830,0
|
|
20230630,181000,1557712050,7830,7830,7830,7830,0
|
|
20230630,180900,1557712050,7830,7830,7830,7830,0
|
|
20230630,180800,1557712050,7830,7830,7830,7830,0
|
|
20230630,180700,1557712050,7830,7830,7830,7830,0
|
|
20230630,180600,1557712050,7830,7830,7830,7830,0
|
|
20230630,180500,1557712050,7830,7830,7830,7830,0
|
|
20230630,180400,1557712050,7830,7830,7830,7830,0
|
|
20230630,180300,1557712050,7830,7830,7830,7830,0
|
|
20230630,180200,1557712050,7830,7830,7830,7830,0
|
|
20230630,180100,1557712050,7830,7830,7830,7830,0
|
|
20230630,180000,1557712050,7830,7830,7830,7830,0
|
|
20230630,175900,1557712050,7830,7830,7830,7830,0
|
|
20230630,175800,1557712050,7830,7830,7830,7830,0
|
|
20230630,175700,1557712050,7830,7830,7830,7830,0
|
|
20230630,175600,1557712050,7830,7830,7830,7830,0
|
|
20230630,175500,1557712050,7830,7830,7830,7830,0
|
|
20230630,175400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,175300,1557712050,7830,7830,7830,7830,0
|
|
20230630,175200,1557712050,7830,7830,7830,7830,0
|
|
20230630,175100,1557712050,7830,7830,7830,7830,0
|
|
20230630,175000,1557712050,7830,7830,7830,7830,0
|
|
20230630,174900,1557712050,7830,7830,7830,7830,0
|
|
20230630,174800,1557712050,7830,7830,7830,7830,0
|
|
20230630,174700,1557712050,7830,7830,7830,7830,0
|
|
20230630,174600,1557712050,7830,7830,7830,7830,0
|
|
20230630,174500,1557712050,7830,7830,7830,7830,0
|
|
20230630,174400,1557712050,7830,7830,7830,7830,0
|
|
20230630,174300,1557712050,7830,7830,7830,7830,0
|
|
20230630,174200,1557712050,7830,7830,7830,7830,0
|
|
20230630,174100,1557712050,7830,7830,7830,7830,0
|
|
20230630,174000,1557712050,7830,7830,7830,7830,0
|
|
20230630,173900,1557712050,7830,7830,7830,7830,0
|
|
20230630,173800,1557712050,7830,7830,7830,7830,0
|
|
20230630,173700,1557712050,7830,7830,7830,7830,0
|
|
20230630,173600,1557712050,7830,7830,7830,7830,0
|
|
20230630,173500,1557712050,7830,7830,7830,7830,0
|
|
20230630,173400,1557712050,7830,7830,7830,7830,0
|
|
20230630,173300,1557712050,7830,7830,7830,7830,0
|
|
20230630,173200,1557712050,7830,7830,7830,7830,0
|
|
20230630,173100,1557712050,7830,7830,7830,7830,0
|
|
20230630,173000,1557712050,7830,7830,7830,7830,0
|
|
20230630,172900,1557712050,7830,7830,7830,7830,0
|
|
20230630,172800,1557712050,7830,7830,7830,7830,0
|
|
20230630,172700,1557712050,7830,7830,7830,7830,0
|
|
20230630,172600,1557712050,7830,7830,7830,7830,0
|
|
20230630,172500,1557712050,7830,7830,7830,7830,0
|
|
20230630,172400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,172300,1557712050,7830,7830,7830,7830,0
|
|
20230630,172200,1557712050,7830,7830,7830,7830,0
|
|
20230630,172100,1557712050,7830,7830,7830,7830,0
|
|
20230630,172000,1557712050,7830,7830,7830,7830,0
|
|
20230630,171900,1557712050,7830,7830,7830,7830,0
|
|
20230630,171800,1557712050,7830,7830,7830,7830,0
|
|
20230630,171700,1557712050,7830,7830,7830,7830,0
|
|
20230630,171600,1557712050,7830,7830,7830,7830,0
|
|
20230630,171500,1557712050,7830,7830,7830,7830,0
|
|
20230630,171400,1557712050,7830,7830,7830,7830,0
|
|
20230630,171300,1557712050,7830,7830,7830,7830,0
|
|
20230630,171200,1557712050,7830,7830,7830,7830,0
|
|
20230630,171100,1557712050,7830,7830,7830,7830,0
|
|
20230630,171000,1557712050,7830,7830,7830,7830,0
|
|
20230630,170900,1557712050,7830,7830,7830,7830,0
|
|
20230630,170800,1557712050,7830,7830,7830,7830,0
|
|
20230630,170700,1557712050,7830,7830,7830,7830,0
|
|
20230630,170600,1557712050,7830,7830,7830,7830,0
|
|
20230630,170500,1557712050,7830,7830,7830,7830,0
|
|
20230630,170400,1557712050,7830,7830,7830,7830,0
|
|
20230630,170300,1557712050,7830,7830,7830,7830,0
|
|
20230630,170200,1557712050,7830,7830,7830,7830,0
|
|
20230630,170100,1557712050,7830,7830,7830,7830,0
|
|
20230630,170000,1557712050,7830,7830,7830,7830,0
|
|
20230630,165900,1557712050,7830,7830,7830,7830,0
|
|
20230630,165800,1557712050,7830,7830,7830,7830,0
|
|
20230630,165700,1557712050,7830,7830,7830,7830,0
|
|
20230630,165600,1557712050,7830,7830,7830,7830,0
|
|
20230630,165500,1557712050,7830,7830,7830,7830,0
|
|
20230630,165400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,165300,1557712050,7830,7830,7830,7830,0
|
|
20230630,165200,1557712050,7830,7830,7830,7830,0
|
|
20230630,165100,1557712050,7830,7830,7830,7830,0
|
|
20230630,165000,1557712050,7830,7830,7830,7830,0
|
|
20230630,164900,1557712050,7830,7830,7830,7830,0
|
|
20230630,164800,1557712050,7830,7830,7830,7830,0
|
|
20230630,164700,1557712050,7830,7830,7830,7830,0
|
|
20230630,164600,1557712050,7830,7830,7830,7830,0
|
|
20230630,164500,1557712050,7830,7830,7830,7830,0
|
|
20230630,164400,1557712050,7830,7830,7830,7830,0
|
|
20230630,164300,1557712050,7830,7830,7830,7830,0
|
|
20230630,164200,1557712050,7830,7830,7830,7830,0
|
|
20230630,164100,1557712050,7830,7830,7830,7830,0
|
|
20230630,164000,1557712050,7830,7830,7830,7830,0
|
|
20230630,163900,1557712050,7830,7830,7830,7830,0
|
|
20230630,163800,1557712050,7830,7830,7830,7830,0
|
|
20230630,163700,1557712050,7830,7830,7830,7830,0
|
|
20230630,163600,1557712050,7830,7830,7830,7830,0
|
|
20230630,163500,1557712050,7830,7830,7830,7830,0
|
|
20230630,163400,1557712050,7830,7830,7830,7830,0
|
|
20230630,163300,1557712050,7830,7830,7830,7830,0
|
|
20230630,163200,1557712050,7830,7830,7830,7830,0
|
|
20230630,163100,1557712050,7830,7830,7830,7830,0
|
|
20230630,163000,1557712050,7830,7830,7830,7830,0
|
|
20230630,162900,1557712050,7830,7830,7830,7830,0
|
|
20230630,162800,1557712050,7830,7830,7830,7830,0
|
|
20230630,162700,1557712050,7830,7830,7830,7830,0
|
|
20230630,162600,1557712050,7830,7830,7830,7830,0
|
|
20230630,162500,1557712050,7830,7830,7830,7830,0
|
|
20230630,162400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,162300,1557712050,7830,7830,7830,7830,0
|
|
20230630,162200,1557712050,7830,7830,7830,7830,0
|
|
20230630,162100,1557712050,7830,7830,7830,7830,0
|
|
20230630,162000,1557712050,7830,7830,7830,7830,0
|
|
20230630,161900,1557712050,7830,7830,7830,7830,0
|
|
20230630,161800,1557712050,7830,7830,7830,7830,0
|
|
20230630,161700,1557712050,7830,7830,7830,7830,0
|
|
20230630,161600,1557712050,7830,7830,7830,7830,0
|
|
20230630,161500,1557712050,7830,7830,7830,7830,0
|
|
20230630,161400,1557712050,7830,7830,7830,7830,0
|
|
20230630,161300,1557712050,7830,7830,7830,7830,0
|
|
20230630,161200,1557712050,7830,7830,7830,7830,0
|
|
20230630,161100,1557712050,7830,7830,7830,7830,0
|
|
20230630,161000,1557712050,7830,7830,7830,7830,0
|
|
20230630,160900,1557712050,7830,7830,7830,7830,0
|
|
20230630,160800,1557712050,7830,7830,7830,7830,0
|
|
20230630,160700,1557712050,7830,7830,7830,7830,0
|
|
20230630,160600,1557712050,7830,7830,7830,7830,0
|
|
20230630,160500,1557712050,7830,7830,7830,7830,0
|
|
20230630,160400,1557712050,7830,7830,7830,7830,0
|
|
20230630,160300,1557712050,7830,7830,7830,7830,0
|
|
20230630,160200,1557712050,7830,7830,7830,7830,0
|
|
20230630,160100,1557712050,7830,7830,7830,7830,0
|
|
20230630,160000,1557712050,7830,7830,7830,7830,0
|
|
20230630,155900,1557712050,7830,7830,7830,7830,0
|
|
20230630,155800,1557712050,7830,7830,7830,7830,0
|
|
20230630,155700,1557712050,7830,7830,7830,7830,0
|
|
20230630,155600,1557712050,7830,7830,7830,7830,0
|
|
20230630,155500,1557712050,7830,7830,7830,7830,0
|
|
20230630,155400,1557712050,7830,7830,7830,7830,9303
|
|
20230630,155300,1557712050,7830,7830,7830,7830,0
|
|
20230630,155200,1557712050,7830,7830,7830,7830,0
|
|
20230630,155100,1557712050,7830,7830,7830,7830,0
|
|
20230630,155000,1557712050,7830,7830,7830,7830,0
|
|
20230630,154900,1557712050,7830,7830,7830,7830,0
|
|
20230630,154800,1557712050,7830,7830,7830,7830,0
|
|
20230630,154700,1557712050,7830,7830,7830,7830,0
|
|
20230630,154600,1557712050,7830,7830,7830,7830,0
|
|
20230630,154500,1557712050,7830,7830,7830,7830,0
|
|
20230630,154400,1557712050,7830,7830,7830,7830,0
|
|
20230630,154300,1557712050,7830,7830,7830,7830,0
|
|
20230630,154200,1557712050,7830,7830,7830,7830,0
|
|
20230630,154100,1557712050,7830,7830,7830,7830,0
|
|
20230630,154000,1557712050,7830,7830,7830,7830,0
|
|
20230630,153900,1557712050,7830,7830,7830,7830,0
|
|
20230630,153800,1557712050,7830,7830,7830,7830,0
|
|
20230630,153700,1557712050,7830,7830,7830,7830,0
|
|
20230630,153600,1557712050,7830,7830,7830,7830,0
|
|
20230630,153500,1557712050,7830,7830,7830,7830,0
|
|
20230630,153400,1557712050,7830,7830,7830,7830,0
|
|
20230630,153300,1557712050,7830,7830,7830,7830,0
|
|
20230630,153200,1557712050,7830,7830,7830,7830,0
|
|
20230630,153100,1557712050,7830,7830,7830,7830,0
|
|
20230630,153000,1557712050,7830,7830,7830,7830,9303
|
|
20230630,152900,1484869560,7900,7900,7900,7900,0
|
|
20230630,152800,1484869560,7900,7900,7900,7900,0
|
|
20230630,152700,1484869560,7900,7900,7900,7900,0
|
|
20230630,152600,1484869560,7900,7900,7900,7900,0
|
|
20230630,152500,1484869560,7900,7900,7900,7900,0
|
|
20230630,152400,1484869560,7900,7900,7900,7900,0
|
|
20230630,152300,1484869560,7900,7900,7900,7900,0
|
|
20230630,152200,1484869560,7900,7900,7900,7900,0
|
|
20230630,152100,1484869560,7900,7900,7900,7900,0
|
|
20230630,152000,1484869560,7900,7900,7900,7900,0
|
|
20230630,151900,1484869560,7900,7790,7900,7770,1660
|
|
20230630,151800,1471896890,7790,7790,7790,7790,211
|
|
20230630,151700,1470253200,7810,7810,7810,7810,1
|
|
20230630,151600,1470245390,7790,7810,7810,7790,511
|
|
20230630,151500,1466260120,7810,7820,7820,7810,154
|
|
20230630,151400,1465056050,7820,7820,7820,7820,171
|
|
20230630,151300,1463718830,7910,7910,7910,7910,0
|
|
20230630,151200,1463718830,7910,7800,7910,7800,370
|
|
20230630,151100,1460824340,7840,7840,7840,7840,1
|
|
20230630,151000,1460816500,7800,7840,7860,7800,1341
|
|
20230630,150900,1450336910,7800,7820,7840,7800,4548
|
|
20230630,150800,1414834960,7800,7810,7810,7800,597
|
|
20230630,150700,1410175360,7810,7840,7850,7800,2653
|
|
20230630,150600,1389445300,7850,7850,7850,7840,95
|
|
20230630,150500,1388700480,7850,7850,7850,7840,1202
|
|
20230630,150400,1379268780,7850,7850,7850,7850,60
|
|
20230630,150300,1378797780,7850,7870,7870,7850,67
|
|
20230630,150200,1378270830,7840,7840,7840,7840,0
|
|
20230630,150100,1378270830,7840,7860,7860,7840,491
|
|
20230630,150000,1374418650,7860,7860,7860,7860,3
|
|
20230630,145900,1374395070,7860,7850,7860,7850,59
|
|
20230630,145800,1373931620,7850,7850,7850,7850,29
|
|
20230630,145700,1373703970,7860,7860,7870,7860,782
|
|
20230630,145600,1367555140,7860,7860,7860,7860,29
|
|
20230630,145500,1367327200,7860,7860,7860,7860,64
|
|
20230630,145400,1366824160,7870,7880,7880,7860,727
|
|
20230630,145300,1361101680,7890,7890,7890,7890,1022
|
|
20230630,145200,1353038100,7890,7890,7890,7890,6
|
|
20230630,145100,1352990760,7890,7890,7890,7890,174
|
|
20230630,145000,1351617900,7910,7910,7910,7910,1
|
|
20230630,144900,1351609990,7880,7900,7900,7880,228
|
|
20230630,144800,1349811200,7890,7890,7890,7890,11
|
|
20230630,144700,1349724410,7890,7880,7890,7880,224
|
|
20230630,144600,1347958470,7880,7880,7880,7880,83
|
|
20230630,144500,1347304430,7870,7890,7890,7870,1238
|
|
20230630,144400,1337547930,7890,7920,7920,7890,1011
|
|
20230630,144300,1329563080,7920,7930,7930,7920,14
|
|
20230630,144200,1329452140,7930,7920,7930,7920,210
|
|
20230630,144100,1327788000,7920,7920,7920,7920,24
|
|
20230630,144000,1327597920,7920,7930,7930,7920,187
|
|
20230630,143900,1326115080,7930,7930,7930,7930,21
|
|
20230630,143800,1325948550,7940,7940,7940,7940,0
|
|
20230630,143700,1325948550,7940,7940,7940,7940,0
|
|
20230630,143600,1325948550,7940,7920,7940,7920,4
|
|
20230630,143500,1325916830,7920,7920,7920,7920,5
|
|
20230630,143400,1325877230,7920,7910,7920,7910,32
|
|
20230630,143300,1325624060,7930,7940,7940,7930,120
|
|
20230630,143200,1324671460,7940,7940,7940,7940,0
|
|
20230630,143100,1324671460,7940,7920,7940,7920,55
|
|
20230630,143000,1324235400,7920,7910,7920,7910,246
|
|
20230630,142900,1322288850,7910,7900,7920,7900,594
|
|
20230630,142800,1317590710,7900,7950,7950,7900,2820
|
|
20230630,142700,1295180500,7960,7920,7960,7920,574
|
|
20230630,142600,1290618720,7940,7920,7940,7920,222
|
|
20230630,142500,1288860050,7920,7920,7920,7920,467
|
|
20230630,142400,1285161410,7920,7920,7920,7920,359
|
|
20230630,142300,1282318130,7920,7900,7940,7900,3184
|
|
20230630,142200,1257051870,7900,7890,7900,7890,150
|
|
20230630,142100,1255867630,7940,7870,7940,7870,2014
|
|
20230630,142000,1239925680,7890,7870,7890,7850,17
|
|
20230630,141900,1239791880,7870,7880,7880,7870,65
|
|
20230630,141800,1239279860,7880,7870,7890,7870,300
|
|
20230630,141700,1236915380,7870,7870,7870,7860,158
|
|
20230630,141600,1235672090,7870,7870,7900,7870,112
|
|
20230630,141500,1234790580,7870,7860,7870,7860,1677
|
|
20230630,141400,1221608260,7900,7830,7900,7830,1415
|
|
20230630,141300,1210443750,7830,7830,7830,7830,208
|
|
20230630,141200,1208815110,7830,7830,7830,7830,9
|
|
20230630,141100,1208744640,7830,7830,7830,7830,10
|
|
20230630,141000,1208666340,7830,7830,7840,7830,228
|
|
20230630,140900,1206880400,7830,7830,7840,7830,31
|
|
20230630,140800,1206637660,7830,7830,7830,7830,735
|
|
20230630,140700,1200882610,7830,7840,7840,7830,64
|
|
20230630,140600,1200381390,7850,7840,7850,7840,862
|
|
20230630,140500,1193614790,7850,7840,7850,7840,262
|
|
20230630,140400,1191558710,7850,7850,7850,7850,27
|
|
20230630,140300,1191346760,7850,7830,7850,7830,201
|
|
20230630,140200,1189771460,7820,7850,7850,7820,25
|
|
20230630,140100,1189575930,7840,7830,7840,7830,448
|
|
20230630,140000,1186064630,7830,7830,7830,7820,1090
|
|
20230630,135900,1177530360,7840,7830,7840,7830,500
|
|
20230630,135800,1173611070,7810,7820,7820,7810,884
|
|
20230630,135700,1166706100,7820,7830,7830,7820,11
|
|
20230630,135600,1166620040,7820,7810,7820,7810,140
|
|
20230630,135500,1165525250,7820,7810,7820,7810,133
|
|
20230630,135400,1164485210,7810,7810,7810,7810,40
|
|
20230630,135300,1164172810,7820,7820,7820,7810,29
|
|
20230630,135200,1163946230,7820,7840,7840,7820,1080
|
|
20230630,135100,1155481190,7840,7820,7840,7820,8
|
|
20230630,135000,1155418610,7840,7820,7840,7820,52
|
|
20230630,134900,1155011950,7830,7810,7830,7800,24
|
|
20230630,134800,1154824140,7830,7800,7830,7790,220
|
|
20230630,134700,1153108610,7830,7800,7830,7800,10
|
|
20230630,134600,1153030340,7780,7810,7840,7780,2350
|
|
20230630,134500,1134722410,7800,7820,7820,7800,48
|
|
20230630,134400,1134347900,7800,7800,7800,7800,62
|
|
20230630,134300,1133864300,7820,7770,7820,7770,1220
|
|
20230630,134200,1124332750,7770,7770,7770,7770,472
|
|
20230630,134100,1120665310,7790,7770,7790,7770,54
|
|
20230630,134000,1120245710,7770,7770,7770,7770,73
|
|
20230630,133900,1119678500,7780,7790,7790,7770,1384
|
|
20230630,133800,1108910060,7780,7760,7780,7760,616
|
|
20230630,133700,1104122810,7760,7740,7760,7740,112
|
|
20230630,133600,1103255600,7750,7740,7750,7740,77
|
|
20230630,133500,1102659570,7750,7760,7770,7720,1834
|
|
20230630,133400,1088457240,7770,7760,7770,7760,69
|
|
20230630,133300,1087921790,7760,7760,7770,7760,317
|
|
20230630,133200,1085459310,7760,7760,7760,7760,551
|
|
20230630,133100,1081183550,7770,7770,7770,7770,0
|
|
20230630,133000,1081183550,7770,7770,7770,7770,19
|
|
20230630,132900,1081035920,7770,7770,7770,7770,2
|
|
20230630,132800,1081020380,7770,7770,7770,7770,4
|
|
20230630,132700,1080989300,7770,7790,7800,7770,113
|
|
20230630,132600,1080108040,7770,7770,7770,7770,1
|
|
20230630,132500,1080100270,7770,7770,7770,7770,49
|
|
20230630,132400,1079719540,7760,7760,7760,7760,14
|
|
20230630,132300,1079610900,7750,7750,7750,7750,1
|
|
20230630,132200,1079603150,7800,7770,7800,7770,400
|
|
20230630,132100,1076484310,7800,7750,7800,7750,85
|
|
20230630,132000,1075824460,7750,7750,7800,7740,522
|
|
20230630,131900,1071758400,7740,7720,7740,7720,412
|
|
20230630,131800,1068570540,7710,7700,7710,7700,124
|
|
20230630,131700,1067615260,7700,7700,7700,7700,250
|
|
20230630,131600,1065690260,7700,7710,7710,7700,1001
|
|
20230630,131500,1057981560,7700,7700,7700,7700,1
|
|
20230630,131400,1057973860,7700,7720,7720,7700,2000
|
|
20230630,131300,1042549310,7720,7720,7720,7720,7
|
|
20230630,131200,1042495270,7740,7740,7740,7740,50
|
|
20230630,131100,1042108270,7730,7720,7730,7720,121
|
|
20230630,131000,1041173150,7720,7720,7720,7710,449
|
|
20230630,130900,1037706980,7730,7730,7730,7720,145
|
|
20230630,130800,1036586570,7730,7740,7740,7720,1199
|
|
20230630,130700,1027323690,7730,7730,7730,7730,0
|
|
20230630,130600,1027323690,7730,7730,7730,7730,0
|
|
20230630,130500,1027323690,7730,7730,7730,7730,0
|
|
20230630,130400,1027323690,7730,7730,7730,7730,0
|
|
20230630,130300,1027323690,7730,7730,7730,7730,0
|
|
20230630,130200,1027323690,7730,7730,7730,7730,10
|
|
20230630,130100,1027246390,7730,7730,7730,7730,70
|
|
20230630,130000,1026705290,7710,7710,7710,7710,0
|
|
20230630,125900,1026705290,7710,7760,7760,7710,978
|
|
20230630,125800,1019146990,7750,7750,7750,7750,2
|
|
20230630,125700,1019131490,7720,7740,7750,7720,16
|
|
20230630,125600,1019007530,7750,7740,7750,7740,5
|
|
20230630,125500,1018968820,7720,7720,7720,7720,0
|
|
20230630,125400,1018968820,7720,7700,7720,7700,286
|
|
20230630,125300,1016763080,7700,7690,7700,7690,322
|
|
20230630,125200,1014283880,7690,7710,7710,7690,548
|
|
20230630,125100,1010064400,7690,7690,7690,7690,0
|
|
20230630,125000,1010064400,7690,7690,7690,7690,31
|
|
20230630,124900,1009826010,7690,7700,7700,7690,723
|
|
20230630,124800,1004259170,7710,7700,7710,7690,575
|
|
20230630,124700,999831780,7700,7700,7700,7700,9
|
|
20230630,124600,999762480,7710,7710,7710,7710,7
|
|
20230630,124500,999708510,7710,7710,7710,7700,240
|
|
20230630,124400,997859850,7700,7690,7700,7690,75
|
|
20230630,124300,997282890,7690,7700,7700,7690,109
|
|
20230630,124200,996443680,7720,7740,7740,7680,3147
|
|
20230630,124100,972201040,7740,7740,7740,7740,10
|
|
20230630,124000,972123640,7730,7730,7730,7730,1
|
|
20230630,123900,972115910,7730,7730,7730,7730,0
|
|
20230630,123800,972115910,7730,7730,7730,7730,280
|
|
20230630,123700,969951510,7720,7720,7720,7720,270
|
|
20230630,123600,967867110,7720,7720,7720,7710,132
|
|
20230630,123500,966848170,7730,7760,7760,7720,6795
|
|
20230630,123400,914250990,7760,7760,7760,7760,32
|
|
20230630,123300,914002670,7760,7770,7770,7760,132
|
|
20230630,123200,912977070,7770,7770,7770,7770,0
|
|
20230630,123100,912977070,7770,7770,7770,7770,1
|
|
20230630,123000,912969300,7770,7760,7770,7760,12
|
|
20230630,122900,912876120,7760,7770,7770,7760,190
|
|
20230630,122800,911399880,7780,7780,7780,7780,0
|
|
20230630,122700,911399880,7780,7780,7780,7780,0
|
|
20230630,122600,911399880,7780,7780,7780,7780,100
|
|
20230630,122500,910621880,7780,7780,7780,7780,0
|
|
20230630,122400,910621880,7780,7780,7780,7780,0
|
|
20230630,122300,910621880,7780,7780,7780,7780,1
|
|
20230630,122200,910614100,7780,7780,7780,7780,0
|
|
20230630,122100,910614100,7780,7780,7780,7780,1
|
|
20230630,122000,910606320,7770,7760,7770,7760,709
|
|
20230630,121900,905097930,7760,7770,7780,7760,929
|
|
20230630,121800,897887770,7760,7760,7770,7760,557
|
|
20230630,121700,893564440,7760,7770,7770,7760,2268
|
|
20230630,121600,875963310,7770,7770,7770,7770,616
|
|
20230630,121500,871176990,7770,7790,7790,7770,1329
|
|
20230630,121400,860829920,7790,7790,7790,7790,4
|
|
20230630,121300,860798760,7790,7790,7790,7790,3
|
|
20230630,121200,860775390,7790,7790,7790,7790,104
|
|
20230630,121100,859965230,7790,7790,7790,7790,0
|
|
20230630,121000,859965230,7790,7790,7790,7790,13
|
|
20230630,120900,859863960,7800,7790,7800,7790,78
|
|
20230630,120800,859256330,7790,7780,7790,7780,109
|
|
20230630,120700,858407960,7780,7790,7790,7770,2016
|
|
20230630,120600,842719060,7790,7790,7790,7790,18
|
|
20230630,120500,842578840,7800,7790,7800,7790,325
|
|
20230630,120400,840047080,7800,7800,7800,7800,20
|
|
20230630,120300,839891080,7800,7800,7800,7800,0
|
|
20230630,120200,839891080,7800,7810,7810,7800,1240
|
|
20230630,120100,830218580,7800,7790,7810,7790,185
|
|
20230630,120000,828776190,7770,7780,7780,7770,110
|
|
20230630,115900,827920400,7760,7760,7760,7760,1
|
|
20230630,115800,827912640,7760,7760,7760,7760,1115
|
|
20230630,115700,819260240,7760,7760,7760,7760,1012
|
|
20230630,115600,811407120,7760,7770,7800,7760,1128
|
|
20230630,115500,802637860,7770,7770,7770,7760,859
|
|
20230630,115400,795967910,7770,7790,7790,7770,2360
|
|
20230630,115300,777608870,7790,7800,7800,7790,1581
|
|
20230630,115200,765278640,7800,7800,7800,7800,0
|
|
20230630,115100,765278640,7800,7800,7800,7800,43
|
|
20230630,115000,764943240,7810,7810,7810,7810,0
|
|
20230630,114900,764943240,7810,7820,7820,7810,42
|
|
20230630,114800,764614960,7820,7820,7820,7820,19
|
|
20230630,114700,764466380,7820,7820,7820,7820,1
|
|
20230630,114600,764458560,7800,7820,7820,7800,317
|
|
20230630,114500,761982060,7810,7810,7810,7810,0
|
|
20230630,114400,761982060,7810,7830,7830,7810,250
|
|
20230630,114300,760027560,7830,7830,7830,7830,3
|
|
20230630,114200,760004070,7830,7830,7830,7830,21
|
|
20230630,114100,759839640,7830,7830,7830,7830,64
|
|
20230630,114000,759338520,7830,7830,7830,7830,6
|
|
20230630,113900,759291540,7830,7840,7840,7830,130
|
|
20230630,113800,758273450,7840,7840,7840,7840,41
|
|
20230630,113700,757952010,7840,7830,7840,7830,13
|
|
20230630,113600,757850120,7830,7850,7850,7830,96
|
|
20230630,113500,757096720,7830,7830,7830,7830,1
|
|
20230630,113400,757088890,7840,7840,7840,7840,200
|
|
20230630,113300,755520890,7830,7830,7830,7830,58
|
|
20230630,113200,755066750,7830,7840,7840,7830,112
|
|
20230630,113100,754189730,7840,7840,7840,7830,20
|
|
20230630,113000,754032960,7820,7840,7840,7820,47
|
|
20230630,112900,753664710,7850,7840,7850,7840,20
|
|
20230630,112800,753507900,7840,7840,7840,7840,0
|
|
20230630,112700,753507900,7840,7840,7840,7840,127
|
|
20230630,112600,752512220,7840,7840,7840,7840,0
|
|
20230630,112500,752512220,7840,7810,7840,7810,311
|
|
20230630,112400,750077310,7810,7840,7850,7810,253
|
|
20230630,112300,748097810,7860,7860,7860,7860,21
|
|
20230630,112200,747932750,7870,7850,7870,7850,670
|
|
20230630,112100,742661000,7830,7840,7840,7830,60
|
|
20230630,112000,742190900,7840,7870,7870,7840,138
|
|
20230630,111900,741108040,7880,7880,7880,7880,1
|
|
20230630,111800,741100160,7860,7870,7950,7860,500
|
|
20230630,111700,737154640,7850,7840,7880,7840,33
|
|
20230630,111600,736895530,7820,7830,7850,7820,1196
|
|
20230630,111500,727535490,7850,7850,7850,7850,100
|
|
20230630,111400,726750490,7830,7870,7900,7830,132
|
|
20230630,111300,725715590,7850,7860,7910,7850,38
|
|
20230630,111200,725416880,7870,7870,7870,7870,14
|
|
20230630,111100,725306700,7910,7870,7910,7870,357
|
|
20230630,111000,722484090,7900,7860,7900,7860,6
|
|
20230630,110900,722436810,7900,7900,7900,7900,0
|
|
20230630,110800,722436810,7900,7870,7900,7870,54
|
|
20230630,110700,722011800,7870,7870,7900,7860,1248
|
|
20230630,110600,712163490,7870,7850,7870,7850,21
|
|
20230630,110500,711998620,7850,7860,7860,7840,12
|
|
20230630,110400,711904510,7870,7860,7870,7860,4
|
|
20230630,110300,711873060,7860,7850,7860,7850,296
|
|
20230630,110200,709548450,7860,7860,7860,7860,1
|
|
20230630,110100,709540590,7840,7840,7840,7840,0
|
|
20230630,110000,709540590,7840,7820,7840,7820,40
|
|
20230630,105900,709227510,7820,7820,7820,7820,53
|
|
20230630,105800,708813050,7820,7840,7840,7800,606
|
|
20230630,105700,704081550,7840,7840,7840,7840,10
|
|
20230630,105600,704003150,7840,7820,7840,7820,6
|
|
20230630,105500,703956210,7820,7820,7820,7820,0
|
|
20230630,105400,703956210,7820,7820,7820,7820,1
|
|
20230630,105300,703948390,7840,7820,7840,7820,248
|
|
20230630,105200,702005870,7820,7820,7820,7820,1
|
|
20230630,105100,701998050,7810,7810,7830,7810,5
|
|
20230630,105000,701958980,7810,7820,7820,7810,5
|
|
20230630,104900,701919910,7820,7810,7820,7810,102
|
|
20230630,104800,701123260,7800,7800,7800,7800,0
|
|
20230630,104700,701123260,7800,7800,7800,7800,373
|
|
20230630,104600,698213860,7800,7800,7800,7800,198
|
|
20230630,104500,696669460,7800,7810,7820,7800,1031
|
|
20230630,104400,688624420,7810,7810,7810,7810,8
|
|
20230630,104300,688561940,7820,7810,7820,7810,108
|
|
20230630,104200,687718450,7810,7810,7810,7810,108
|
|
20230630,104100,686874970,7820,7810,7820,7810,3
|
|
20230630,104000,686851520,7810,7810,7810,7810,94
|
|
20230630,103900,686117380,7820,7820,7820,7820,20
|
|
20230630,103800,685960980,7830,7830,7830,7830,0
|
|
20230630,103700,685960980,7830,7830,7830,7830,1
|
|
20230630,103600,685953150,7810,7830,7840,7810,1254
|
|
20230630,103500,676138810,7840,7840,7840,7840,57
|
|
20230630,103400,675691930,7840,7840,7840,7840,40
|
|
20230630,103300,675378330,7850,7850,7850,7850,0
|
|
20230630,103200,675378330,7850,7850,7850,7850,130
|
|
20230630,103100,674357830,7850,7870,7870,7850,42
|
|
20230630,103000,674028090,7870,7860,7870,7860,246
|
|
20230630,102900,672094520,7880,7860,7880,7860,34
|
|
20230630,102800,671827260,7910,7870,7910,7870,859
|
|
20230630,102700,665044170,7870,7890,7890,7860,58
|
|
20230630,102600,664587930,7890,7830,7890,7830,996
|
|
20230630,102500,656775770,7820,7800,7820,7800,490
|
|
20230630,102400,652944070,7800,7800,7800,7800,22
|
|
20230630,102300,652772470,7800,7790,7800,7790,33
|
|
20230630,102200,652515390,7790,7790,7790,7780,588
|
|
20230630,102100,647935230,7780,7790,7790,7780,296
|
|
20230630,102000,645630480,7790,7800,7800,7790,507
|
|
20230630,101900,641679830,7810,7790,7810,7790,160
|
|
20230630,101800,640431150,7810,7800,7810,7800,2790
|
|
20230630,101700,618668080,7760,7760,7760,7760,55
|
|
20230630,101600,618241280,7760,7760,7760,7760,134
|
|
20230630,101500,617201440,7760,7750,7760,7750,60
|
|
20230630,101400,616736430,7760,7760,7760,7760,1
|
|
20230630,101300,616728670,7730,7760,7780,7730,1578
|
|
20230630,101200,604470480,7780,7760,7780,7760,111
|
|
20230630,101100,603609100,7790,7760,7790,7760,18
|
|
20230630,101000,603469360,7760,7810,7810,7730,4250
|
|
20230630,100900,570405990,7820,7820,7820,7820,0
|
|
20230630,100800,570405990,7820,7810,7820,7810,198
|
|
20230630,100700,568858660,7800,7790,7800,7790,205
|
|
20230630,100600,567261150,7790,7790,7790,7790,20
|
|
20230630,100500,567105350,7790,7770,7790,7770,374
|
|
20230630,100400,564199330,7760,7770,7770,7760,3
|
|
20230630,100300,564176040,7770,7770,7770,7760,445
|
|
20230630,100200,560722820,7770,7780,7790,7770,547
|
|
20230630,100100,556467650,7770,7770,7770,7770,64
|
|
20230630,100000,555970370,7790,7780,7790,7780,57
|
|
20230630,095900,555526900,7790,7760,7790,7760,302
|
|
20230630,095800,553178770,7760,7750,7760,7730,284
|
|
20230630,095700,550977790,7750,7760,7780,7730,1280
|
|
20230630,095600,541080120,7760,7780,7780,7730,2375
|
|
20230630,095500,522667930,7770,7770,7780,7760,1514
|
|
20230630,095400,510913570,7780,7770,7780,7760,180
|
|
20230630,095300,509514960,7770,7780,7780,7770,1044
|
|
20230630,095200,501402340,7770,7800,7800,7770,2518
|
|
20230630,095100,481787400,7800,7810,7810,7800,106
|
|
20230630,095000,480959590,7810,7790,7810,7770,2468
|
|
20230630,094900,461759180,7790,7800,7800,7790,282
|
|
20230630,094800,459560300,7810,7790,7810,7790,423
|
|
20230630,094700,456264770,7810,7800,7810,7780,1332
|
|
20230630,094600,445895560,7800,7810,7820,7800,376
|
|
20230630,094500,442958210,7820,7820,7820,7820,113
|
|
20230630,094400,442074550,7820,7820,7820,7810,290
|
|
20230630,094300,439809100,7820,7830,7840,7810,627
|
|
20230630,094200,434905230,7820,7800,7820,7800,143
|
|
20230630,094100,433789450,7800,7830,7840,7800,899
|
|
20230630,094000,426764680,7830,7860,7860,7810,7635
|
|
20230630,093900,367089660,7870,7860,7870,7860,1126
|
|
20230630,093800,358234300,7860,7830,7860,7820,1041
|
|
20230630,093700,350087750,7810,7900,7900,7800,5858
|
|
20230630,093600,304228480,7900,7900,7900,7900,2
|
|
20230630,093500,304212680,7960,7920,7960,7900,264
|
|
20230630,093400,302115610,7900,7870,7900,7870,260
|
|
20230630,093300,300062950,7870,7900,7900,7830,1886
|
|
20230630,093200,285217980,7900,7950,7950,7900,1255
|
|
20230630,093100,275275640,7930,7950,7950,7920,700
|
|
20230630,093000,269715290,7950,7950,7950,7950,133
|
|
20230630,092900,268657940,7950,7930,7950,7910,154
|
|
20230630,092800,267435780,7910,7910,7910,7900,47
|
|
20230630,092700,267064020,7910,7870,7910,7860,428
|
|
20230630,092600,263694570,7870,7860,7870,7840,236
|
|
20230630,092500,261839780,7870,7870,7870,7840,768
|
|
20230630,092400,255810240,7870,7870,7870,7840,1723
|
|
20230630,092300,242286850,7870,7870,7870,7870,63
|
|
20230630,092200,241791040,7880,7870,7880,7840,4773
|
|
20230630,092100,204206590,7870,7910,7920,7870,5063
|
|
20230630,092000,164191590,7910,7920,7920,7910,617
|
|
20230630,091900,159307540,7910,7970,7970,7910,1181
|
|
20230630,091800,149922320,7990,7970,7990,7970,532
|
|
20230630,091700,145682260,8000,7990,8000,7970,634
|
|
20230630,091600,140626980,7980,7970,8000,7970,666
|
|
20230630,091500,135310870,7970,7970,7970,7970,585
|
|
20230630,091400,130648420,7980,7980,7990,7980,336
|
|
20230630,091300,127966960,7990,7990,7990,7970,273
|
|
20230630,091200,125786690,7990,7990,7990,7960,1293
|
|
20230630,091100,115473710,7990,8030,8030,7990,2300
|
|
20230630,091000,97065170,8030,8090,8090,8030,764
|
|
20230630,090900,90899640,8090,8070,8090,8060,142
|
|
20230630,090800,89754750,8090,8110,8110,8080,205
|
|
20230630,090700,88093520,8110,8050,8110,8050,1775
|
|
20230630,090600,73792140,8050,8050,8050,8050,4
|
|
20230630,090500,73759940,8050,8030,8050,8000,40
|
|
20230630,090400,73438870,8050,8030,8050,8030,109
|
|
20230630,090300,72563580,8030,8030,8030,7990,36
|
|
20230630,090200,72275260,7980,8000,8000,7950,3630
|
|
20230630,090100,43308580,8000,8150,8150,8000,3291
|
|
20230630,090000,16843460,8150,8080,8150,8050,2085
|