714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,205100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,205000,1611580530,8110,8110,8110,8110,0
|
|
20230703,204900,1611580530,8110,8110,8110,8110,0
|
|
20230703,204800,1611580530,8110,8110,8110,8110,0
|
|
20230703,204700,1611580530,8110,8110,8110,8110,0
|
|
20230703,204600,1611580530,8110,8110,8110,8110,0
|
|
20230703,204500,1611580530,8110,8110,8110,8110,0
|
|
20230703,204400,1611580530,8110,8110,8110,8110,0
|
|
20230703,204300,1611580530,8110,8110,8110,8110,0
|
|
20230703,204200,1611580530,8110,8110,8110,8110,0
|
|
20230703,204100,1611580530,8110,8110,8110,8110,0
|
|
20230703,204000,1611580530,8110,8110,8110,8110,0
|
|
20230703,203900,1611580530,8110,8110,8110,8110,0
|
|
20230703,203800,1611580530,8110,8110,8110,8110,0
|
|
20230703,203700,1611580530,8110,8110,8110,8110,0
|
|
20230703,203600,1611580530,8110,8110,8110,8110,0
|
|
20230703,203500,1611580530,8110,8110,8110,8110,0
|
|
20230703,203400,1611580530,8110,8110,8110,8110,0
|
|
20230703,203300,1611580530,8110,8110,8110,8110,0
|
|
20230703,203200,1611580530,8110,8110,8110,8110,0
|
|
20230703,203100,1611580530,8110,8110,8110,8110,0
|
|
20230703,203000,1611580530,8110,8110,8110,8110,0
|
|
20230703,202900,1611580530,8110,8110,8110,8110,0
|
|
20230703,202800,1611580530,8110,8110,8110,8110,0
|
|
20230703,202700,1611580530,8110,8110,8110,8110,0
|
|
20230703,202600,1611580530,8110,8110,8110,8110,0
|
|
20230703,202500,1611580530,8110,8110,8110,8110,0
|
|
20230703,202400,1611580530,8110,8110,8110,8110,0
|
|
20230703,202300,1611580530,8110,8110,8110,8110,0
|
|
20230703,202200,1611580530,8110,8110,8110,8110,0
|
|
20230703,202100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,202000,1611580530,8110,8110,8110,8110,0
|
|
20230703,201900,1611580530,8110,8110,8110,8110,0
|
|
20230703,201800,1611580530,8110,8110,8110,8110,0
|
|
20230703,201700,1611580530,8110,8110,8110,8110,0
|
|
20230703,201600,1611580530,8110,8110,8110,8110,0
|
|
20230703,201500,1611580530,8110,8110,8110,8110,0
|
|
20230703,201400,1611580530,8110,8110,8110,8110,0
|
|
20230703,201300,1611580530,8110,8110,8110,8110,0
|
|
20230703,201200,1611580530,8110,8110,8110,8110,0
|
|
20230703,201100,1611580530,8110,8110,8110,8110,0
|
|
20230703,201000,1611580530,8110,8110,8110,8110,0
|
|
20230703,200900,1611580530,8110,8110,8110,8110,0
|
|
20230703,200800,1611580530,8110,8110,8110,8110,0
|
|
20230703,200700,1611580530,8110,8110,8110,8110,0
|
|
20230703,200600,1611580530,8110,8110,8110,8110,0
|
|
20230703,200500,1611580530,8110,8110,8110,8110,0
|
|
20230703,200400,1611580530,8110,8110,8110,8110,0
|
|
20230703,200300,1611580530,8110,8110,8110,8110,0
|
|
20230703,200200,1611580530,8110,8110,8110,8110,0
|
|
20230703,200100,1611580530,8110,8110,8110,8110,0
|
|
20230703,200000,1611580530,8110,8110,8110,8110,0
|
|
20230703,195900,1611580530,8110,8110,8110,8110,0
|
|
20230703,195800,1611580530,8110,8110,8110,8110,0
|
|
20230703,195700,1611580530,8110,8110,8110,8110,0
|
|
20230703,195600,1611580530,8110,8110,8110,8110,0
|
|
20230703,195500,1611580530,8110,8110,8110,8110,0
|
|
20230703,195400,1611580530,8110,8110,8110,8110,0
|
|
20230703,195300,1611580530,8110,8110,8110,8110,0
|
|
20230703,195200,1611580530,8110,8110,8110,8110,0
|
|
20230703,195100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,195000,1611580530,8110,8110,8110,8110,0
|
|
20230703,194900,1611580530,8110,8110,8110,8110,0
|
|
20230703,194800,1611580530,8110,8110,8110,8110,0
|
|
20230703,194700,1611580530,8110,8110,8110,8110,0
|
|
20230703,194600,1611580530,8110,8110,8110,8110,0
|
|
20230703,194500,1611580530,8110,8110,8110,8110,0
|
|
20230703,194400,1611580530,8110,8110,8110,8110,0
|
|
20230703,194300,1611580530,8110,8110,8110,8110,0
|
|
20230703,194200,1611580530,8110,8110,8110,8110,0
|
|
20230703,194100,1611580530,8110,8110,8110,8110,0
|
|
20230703,194000,1611580530,8110,8110,8110,8110,0
|
|
20230703,193900,1611580530,8110,8110,8110,8110,0
|
|
20230703,193800,1611580530,8110,8110,8110,8110,0
|
|
20230703,193700,1611580530,8110,8110,8110,8110,0
|
|
20230703,193600,1611580530,8110,8110,8110,8110,0
|
|
20230703,193500,1611580530,8110,8110,8110,8110,0
|
|
20230703,193400,1611580530,8110,8110,8110,8110,0
|
|
20230703,193300,1611580530,8110,8110,8110,8110,0
|
|
20230703,193200,1611580530,8110,8110,8110,8110,0
|
|
20230703,193100,1611580530,8110,8110,8110,8110,0
|
|
20230703,193000,1611580530,8110,8110,8110,8110,0
|
|
20230703,192900,1611580530,8110,8110,8110,8110,0
|
|
20230703,192800,1611580530,8110,8110,8110,8110,0
|
|
20230703,192700,1611580530,8110,8110,8110,8110,0
|
|
20230703,192600,1611580530,8110,8110,8110,8110,0
|
|
20230703,192500,1611580530,8110,8110,8110,8110,0
|
|
20230703,192400,1611580530,8110,8110,8110,8110,0
|
|
20230703,192300,1611580530,8110,8110,8110,8110,0
|
|
20230703,192200,1611580530,8110,8110,8110,8110,0
|
|
20230703,192100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,192000,1611580530,8110,8110,8110,8110,0
|
|
20230703,191900,1611580530,8110,8110,8110,8110,0
|
|
20230703,191800,1611580530,8110,8110,8110,8110,0
|
|
20230703,191700,1611580530,8110,8110,8110,8110,0
|
|
20230703,191600,1611580530,8110,8110,8110,8110,0
|
|
20230703,191500,1611580530,8110,8110,8110,8110,0
|
|
20230703,191400,1611580530,8110,8110,8110,8110,0
|
|
20230703,191300,1611580530,8110,8110,8110,8110,0
|
|
20230703,191200,1611580530,8110,8110,8110,8110,0
|
|
20230703,191100,1611580530,8110,8110,8110,8110,0
|
|
20230703,191000,1611580530,8110,8110,8110,8110,0
|
|
20230703,190900,1611580530,8110,8110,8110,8110,0
|
|
20230703,190800,1611580530,8110,8110,8110,8110,0
|
|
20230703,190700,1611580530,8110,8110,8110,8110,0
|
|
20230703,190600,1611580530,8110,8110,8110,8110,0
|
|
20230703,190500,1611580530,8110,8110,8110,8110,0
|
|
20230703,190400,1611580530,8110,8110,8110,8110,0
|
|
20230703,190300,1611580530,8110,8110,8110,8110,0
|
|
20230703,190200,1611580530,8110,8110,8110,8110,0
|
|
20230703,190100,1611580530,8110,8110,8110,8110,0
|
|
20230703,190000,1611580530,8110,8110,8110,8110,0
|
|
20230703,185900,1611580530,8110,8110,8110,8110,0
|
|
20230703,185800,1611580530,8110,8110,8110,8110,0
|
|
20230703,185700,1611580530,8110,8110,8110,8110,0
|
|
20230703,185600,1611580530,8110,8110,8110,8110,0
|
|
20230703,185500,1611580530,8110,8110,8110,8110,0
|
|
20230703,185400,1611580530,8110,8110,8110,8110,0
|
|
20230703,185300,1611580530,8110,8110,8110,8110,0
|
|
20230703,185200,1611580530,8110,8110,8110,8110,0
|
|
20230703,185100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,185000,1611580530,8110,8110,8110,8110,0
|
|
20230703,184900,1611580530,8110,8110,8110,8110,0
|
|
20230703,184800,1611580530,8110,8110,8110,8110,0
|
|
20230703,184700,1611580530,8110,8110,8110,8110,0
|
|
20230703,184600,1611580530,8110,8110,8110,8110,0
|
|
20230703,184500,1611580530,8110,8110,8110,8110,0
|
|
20230703,184400,1611580530,8110,8110,8110,8110,0
|
|
20230703,184300,1611580530,8110,8110,8110,8110,0
|
|
20230703,184200,1611580530,8110,8110,8110,8110,0
|
|
20230703,184100,1611580530,8110,8110,8110,8110,0
|
|
20230703,184000,1611580530,8110,8110,8110,8110,0
|
|
20230703,183900,1611580530,8110,8110,8110,8110,0
|
|
20230703,183800,1611580530,8110,8110,8110,8110,0
|
|
20230703,183700,1611580530,8110,8110,8110,8110,0
|
|
20230703,183600,1611580530,8110,8110,8110,8110,0
|
|
20230703,183500,1611580530,8110,8110,8110,8110,0
|
|
20230703,183400,1611580530,8110,8110,8110,8110,0
|
|
20230703,183300,1611580530,8110,8110,8110,8110,0
|
|
20230703,183200,1611580530,8110,8110,8110,8110,0
|
|
20230703,183100,1611580530,8110,8110,8110,8110,0
|
|
20230703,183000,1611580530,8110,8110,8110,8110,0
|
|
20230703,182900,1611580530,8110,8110,8110,8110,0
|
|
20230703,182800,1611580530,8110,8110,8110,8110,0
|
|
20230703,182700,1611580530,8110,8110,8110,8110,0
|
|
20230703,182600,1611580530,8110,8110,8110,8110,0
|
|
20230703,182500,1611580530,8110,8110,8110,8110,0
|
|
20230703,182400,1611580530,8110,8110,8110,8110,0
|
|
20230703,182300,1611580530,8110,8110,8110,8110,0
|
|
20230703,182200,1611580530,8110,8110,8110,8110,0
|
|
20230703,182100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,182000,1611580530,8110,8110,8110,8110,0
|
|
20230703,181900,1611580530,8110,8110,8110,8110,0
|
|
20230703,181800,1611580530,8110,8110,8110,8110,0
|
|
20230703,181700,1611580530,8110,8110,8110,8110,0
|
|
20230703,181600,1611580530,8110,8110,8110,8110,0
|
|
20230703,181500,1611580530,8110,8110,8110,8110,0
|
|
20230703,181400,1611580530,8110,8110,8110,8110,0
|
|
20230703,181300,1611580530,8110,8110,8110,8110,0
|
|
20230703,181200,1611580530,8110,8110,8110,8110,0
|
|
20230703,181100,1611580530,8110,8110,8110,8110,0
|
|
20230703,181000,1611580530,8110,8110,8110,8110,0
|
|
20230703,180900,1611580530,8110,8110,8110,8110,0
|
|
20230703,180800,1611580530,8110,8110,8110,8110,0
|
|
20230703,180700,1611580530,8110,8110,8110,8110,0
|
|
20230703,180600,1611580530,8110,8110,8110,8110,0
|
|
20230703,180500,1611580530,8110,8110,8110,8110,0
|
|
20230703,180400,1611580530,8110,8110,8110,8110,0
|
|
20230703,180300,1611580530,8110,8110,8110,8110,0
|
|
20230703,180200,1611580530,8110,8110,8110,8110,0
|
|
20230703,180100,1611580530,8110,8110,8110,8110,0
|
|
20230703,180000,1611580530,8110,8110,8110,8110,0
|
|
20230703,175900,1611580530,8110,8110,8110,8110,0
|
|
20230703,175800,1611580530,8110,8110,8110,8110,0
|
|
20230703,175700,1611580530,8110,8110,8110,8110,0
|
|
20230703,175600,1611580530,8110,8110,8110,8110,0
|
|
20230703,175500,1611580530,8110,8110,8110,8110,0
|
|
20230703,175400,1611580530,8110,8110,8110,8110,0
|
|
20230703,175300,1611580530,8110,8110,8110,8110,0
|
|
20230703,175200,1611580530,8110,8110,8110,8110,0
|
|
20230703,175100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,175000,1611580530,8110,8110,8110,8110,0
|
|
20230703,174900,1611580530,8110,8110,8110,8110,0
|
|
20230703,174800,1611580530,8110,8110,8110,8110,0
|
|
20230703,174700,1611580530,8110,8110,8110,8110,0
|
|
20230703,174600,1611580530,8110,8110,8110,8110,0
|
|
20230703,174500,1611580530,8110,8110,8110,8110,0
|
|
20230703,174400,1611580530,8110,8110,8110,8110,0
|
|
20230703,174300,1611580530,8110,8110,8110,8110,0
|
|
20230703,174200,1611580530,8110,8110,8110,8110,0
|
|
20230703,174100,1611580530,8110,8110,8110,8110,0
|
|
20230703,174000,1611580530,8110,8110,8110,8110,0
|
|
20230703,173900,1611580530,8110,8110,8110,8110,0
|
|
20230703,173800,1611580530,8110,8110,8110,8110,0
|
|
20230703,173700,1611580530,8110,8110,8110,8110,0
|
|
20230703,173600,1611580530,8110,8110,8110,8110,0
|
|
20230703,173500,1611580530,8110,8110,8110,8110,0
|
|
20230703,173400,1611580530,8110,8110,8110,8110,0
|
|
20230703,173300,1611580530,8110,8110,8110,8110,0
|
|
20230703,173200,1611580530,8110,8110,8110,8110,0
|
|
20230703,173100,1611580530,8110,8110,8110,8110,0
|
|
20230703,173000,1611580530,8110,8110,8110,8110,0
|
|
20230703,172900,1611580530,8110,8110,8110,8110,0
|
|
20230703,172800,1611580530,8110,8110,8110,8110,0
|
|
20230703,172700,1611580530,8110,8110,8110,8110,0
|
|
20230703,172600,1611580530,8110,8110,8110,8110,0
|
|
20230703,172500,1611580530,8110,8110,8110,8110,0
|
|
20230703,172400,1611580530,8110,8110,8110,8110,0
|
|
20230703,172300,1611580530,8110,8110,8110,8110,0
|
|
20230703,172200,1611580530,8110,8110,8110,8110,0
|
|
20230703,172100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,172000,1611580530,8110,8110,8110,8110,0
|
|
20230703,171900,1611580530,8110,8110,8110,8110,0
|
|
20230703,171800,1611580530,8110,8110,8110,8110,0
|
|
20230703,171700,1611580530,8110,8110,8110,8110,0
|
|
20230703,171600,1611580530,8110,8110,8110,8110,0
|
|
20230703,171500,1611580530,8110,8110,8110,8110,0
|
|
20230703,171400,1611580530,8110,8110,8110,8110,0
|
|
20230703,171300,1611580530,8110,8110,8110,8110,0
|
|
20230703,171200,1611580530,8110,8110,8110,8110,0
|
|
20230703,171100,1611580530,8110,8110,8110,8110,0
|
|
20230703,171000,1611580530,8110,8110,8110,8110,0
|
|
20230703,170900,1611580530,8110,8110,8110,8110,0
|
|
20230703,170800,1611580530,8110,8110,8110,8110,0
|
|
20230703,170700,1611580530,8110,8110,8110,8110,0
|
|
20230703,170600,1611580530,8110,8110,8110,8110,0
|
|
20230703,170500,1611580530,8110,8110,8110,8110,0
|
|
20230703,170400,1611580530,8110,8110,8110,8110,0
|
|
20230703,170300,1611580530,8110,8110,8110,8110,0
|
|
20230703,170200,1611580530,8110,8110,8110,8110,0
|
|
20230703,170100,1611580530,8110,8110,8110,8110,0
|
|
20230703,170000,1611580530,8110,8110,8110,8110,0
|
|
20230703,165900,1611580530,8110,8110,8110,8110,0
|
|
20230703,165800,1611580530,8110,8110,8110,8110,0
|
|
20230703,165700,1611580530,8110,8110,8110,8110,0
|
|
20230703,165600,1611580530,8110,8110,8110,8110,0
|
|
20230703,165500,1611580530,8110,8110,8110,8110,0
|
|
20230703,165400,1611580530,8110,8110,8110,8110,0
|
|
20230703,165300,1611580530,8110,8110,8110,8110,0
|
|
20230703,165200,1611580530,8110,8110,8110,8110,0
|
|
20230703,165100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,165000,1611580530,8110,8110,8110,8110,0
|
|
20230703,164900,1611580530,8110,8110,8110,8110,0
|
|
20230703,164800,1611580530,8110,8110,8110,8110,0
|
|
20230703,164700,1611580530,8110,8110,8110,8110,0
|
|
20230703,164600,1611580530,8110,8110,8110,8110,0
|
|
20230703,164500,1611580530,8110,8110,8110,8110,0
|
|
20230703,164400,1611580530,8110,8110,8110,8110,0
|
|
20230703,164300,1611580530,8110,8110,8110,8110,0
|
|
20230703,164200,1611580530,8110,8110,8110,8110,0
|
|
20230703,164100,1611580530,8110,8110,8110,8110,0
|
|
20230703,164000,1611580530,8110,8110,8110,8110,0
|
|
20230703,163900,1611580530,8110,8110,8110,8110,0
|
|
20230703,163800,1611580530,8110,8110,8110,8110,0
|
|
20230703,163700,1611580530,8110,8110,8110,8110,0
|
|
20230703,163600,1611580530,8110,8110,8110,8110,0
|
|
20230703,163500,1611580530,8110,8110,8110,8110,0
|
|
20230703,163400,1611580530,8110,8110,8110,8110,0
|
|
20230703,163300,1611580530,8110,8110,8110,8110,0
|
|
20230703,163200,1611580530,8110,8110,8110,8110,0
|
|
20230703,163100,1611580530,8110,8110,8110,8110,0
|
|
20230703,163000,1611580530,8110,8110,8110,8110,0
|
|
20230703,162900,1611580530,8110,8110,8110,8110,0
|
|
20230703,162800,1611580530,8110,8110,8110,8110,0
|
|
20230703,162700,1611580530,8110,8110,8110,8110,0
|
|
20230703,162600,1611580530,8110,8110,8110,8110,0
|
|
20230703,162500,1611580530,8110,8110,8110,8110,0
|
|
20230703,162400,1611580530,8110,8110,8110,8110,0
|
|
20230703,162300,1611580530,8110,8110,8110,8110,0
|
|
20230703,162200,1611580530,8110,8110,8110,8110,0
|
|
20230703,162100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,162000,1611580530,8110,8110,8110,8110,0
|
|
20230703,161900,1611580530,8110,8110,8110,8110,0
|
|
20230703,161800,1611580530,8110,8110,8110,8110,0
|
|
20230703,161700,1611580530,8110,8110,8110,8110,0
|
|
20230703,161600,1611580530,8110,8110,8110,8110,0
|
|
20230703,161500,1611580530,8110,8110,8110,8110,0
|
|
20230703,161400,1611580530,8110,8110,8110,8110,0
|
|
20230703,161300,1611580530,8110,8110,8110,8110,0
|
|
20230703,161200,1611580530,8110,8110,8110,8110,0
|
|
20230703,161100,1611580530,8110,8110,8110,8110,0
|
|
20230703,161000,1611580530,8110,8110,8110,8110,0
|
|
20230703,160900,1611580530,8110,8110,8110,8110,0
|
|
20230703,160800,1611580530,8110,8110,8110,8110,0
|
|
20230703,160700,1611580530,8110,8110,8110,8110,0
|
|
20230703,160600,1611580530,8110,8110,8110,8110,0
|
|
20230703,160500,1611580530,8110,8110,8110,8110,0
|
|
20230703,160400,1611580530,8110,8110,8110,8110,0
|
|
20230703,160300,1611580530,8110,8110,8110,8110,0
|
|
20230703,160200,1611580530,8110,8110,8110,8110,0
|
|
20230703,160100,1611580530,8110,8110,8110,8110,0
|
|
20230703,160000,1611580530,8110,8110,8110,8110,0
|
|
20230703,155900,1611580530,8110,8110,8110,8110,0
|
|
20230703,155800,1611580530,8110,8110,8110,8110,0
|
|
20230703,155700,1611580530,8110,8110,8110,8110,0
|
|
20230703,155600,1611580530,8110,8110,8110,8110,0
|
|
20230703,155500,1611580530,8110,8110,8110,8110,0
|
|
20230703,155400,1611580530,8110,8110,8110,8110,0
|
|
20230703,155300,1611580530,8110,8110,8110,8110,0
|
|
20230703,155200,1611580530,8110,8110,8110,8110,0
|
|
20230703,155100,1611580530,8110,8110,8110,8110,5713
|
|
20230703,155000,1611580530,8110,8110,8110,8110,0
|
|
20230703,154900,1611580530,8110,8110,8110,8110,0
|
|
20230703,154800,1611580530,8110,8110,8110,8110,0
|
|
20230703,154700,1611580530,8110,8110,8110,8110,0
|
|
20230703,154600,1611580530,8110,8110,8110,8110,0
|
|
20230703,154500,1611580530,8110,8110,8110,8110,0
|
|
20230703,154400,1611580530,8110,8110,8110,8110,0
|
|
20230703,154300,1611580530,8110,8110,8110,8110,0
|
|
20230703,154200,1611580530,8110,8110,8110,8110,0
|
|
20230703,154100,1611580530,8110,8110,8110,8110,0
|
|
20230703,154000,1611580530,8110,8110,8110,8110,0
|
|
20230703,153900,1611580530,8110,8110,8110,8110,0
|
|
20230703,153800,1611580530,8110,8110,8110,8110,0
|
|
20230703,153700,1611580530,8110,8110,8110,8110,0
|
|
20230703,153600,1611580530,8110,8110,8110,8110,0
|
|
20230703,153500,1611580530,8110,8110,8110,8110,0
|
|
20230703,153400,1611580530,8110,8110,8110,8110,0
|
|
20230703,153300,1611580530,8110,8110,8110,8110,0
|
|
20230703,153200,1611580530,8110,8110,8110,8110,0
|
|
20230703,153100,1611580530,8110,8110,8110,8110,0
|
|
20230703,153000,1611580530,8110,8110,8110,8110,5713
|
|
20230703,152900,1565248100,8130,8130,8130,8130,0
|
|
20230703,152800,1565248100,8130,8130,8130,8130,0
|
|
20230703,152700,1565248100,8130,8130,8130,8130,0
|
|
20230703,152600,1565248100,8130,8130,8130,8130,0
|
|
20230703,152500,1565248100,8130,8130,8130,8130,0
|
|
20230703,152400,1565248100,8130,8130,8130,8130,0
|
|
20230703,152300,1565248100,8130,8130,8130,8130,0
|
|
20230703,152200,1565248100,8130,8130,8130,8130,0
|
|
20230703,152100,1565248100,8130,8130,8130,8130,0
|
|
20230703,152000,1565248100,8130,8130,8130,8130,0
|
|
20230703,151900,1565248100,8130,8130,8130,8130,346
|
|
20230703,151800,1562435120,8130,8140,8150,8130,1499
|
|
20230703,151700,1550242290,8140,8140,8150,8140,250
|
|
20230703,151600,1548206870,8150,8150,8150,8150,1090
|
|
20230703,151500,1539323370,8150,8150,8150,8150,20
|
|
20230703,151400,1539160370,8150,8150,8150,8150,101
|
|
20230703,151300,1538337220,8150,8150,8150,8150,59
|
|
20230703,151200,1537856370,8160,8150,8160,8150,368
|
|
20230703,151100,1534855440,8150,8160,8160,8150,1247
|
|
20230703,151000,1524688380,8160,8160,8160,8160,2
|
|
20230703,150900,1524672060,8160,8160,8160,8160,31
|
|
20230703,150800,1524419100,8160,8160,8160,8160,0
|
|
20230703,150700,1524419100,8160,8170,8170,8160,236
|
|
20230703,150600,1522493050,8170,8170,8180,8170,193
|
|
20230703,150500,1520916230,8170,8170,8170,8170,0
|
|
20230703,150400,1520916230,8170,8170,8170,8170,107
|
|
20230703,150300,1520042040,8170,8170,8170,8170,59
|
|
20230703,150200,1519560010,8180,8170,8180,8170,38
|
|
20230703,150100,1519249540,8170,8160,8170,8160,765
|
|
20230703,150000,1513005700,8170,8170,8170,8170,248
|
|
20230703,145900,1510979540,8170,8170,8170,8170,19
|
|
20230703,145800,1510824310,8170,8170,8170,8170,32
|
|
20230703,145700,1510562870,8180,8170,8180,8170,103
|
|
20230703,145600,1509721350,8170,8170,8170,8170,245
|
|
20230703,145500,1507719700,8180,8180,8180,8170,44
|
|
20230703,145400,1507359860,8180,8180,8180,8180,0
|
|
20230703,145300,1507359860,8180,8180,8180,8180,184
|
|
20230703,145200,1505854740,8180,8180,8180,8180,0
|
|
20230703,145100,1505854740,8180,8140,8180,8140,4516
|
|
20230703,145000,1469049970,8140,8140,8150,8140,370
|
|
20230703,144900,1466038160,8150,8150,8150,8150,3
|
|
20230703,144800,1466013710,8150,8130,8150,8130,874
|
|
20230703,144700,1458898020,8120,8130,8130,8120,234
|
|
20230703,144600,1456996070,8130,8130,8130,8130,32
|
|
20230703,144500,1456735910,8130,8130,8130,8130,205
|
|
20230703,144400,1455069260,8130,8130,8130,8130,199
|
|
20230703,144300,1453451390,8130,8130,8130,8130,28
|
|
20230703,144200,1453223750,8130,8130,8130,8130,0
|
|
20230703,144100,1453223750,8130,8130,8130,8130,0
|
|
20230703,144000,1453223750,8130,8130,8130,8130,1
|
|
20230703,143900,1453215620,8130,8130,8130,8130,21
|
|
20230703,143800,1453044890,8130,8130,8130,8130,31
|
|
20230703,143700,1452792860,8130,8130,8130,8130,1
|
|
20230703,143600,1452784730,8130,8130,8130,8130,35
|
|
20230703,143500,1452500180,8130,8130,8130,8130,0
|
|
20230703,143400,1452500180,8130,8130,8130,8130,7
|
|
20230703,143300,1452443270,8130,8130,8130,8130,5
|
|
20230703,143200,1452402620,8130,8120,8130,8120,82
|
|
20230703,143100,1451736160,8130,8130,8130,8130,111
|
|
20230703,143000,1450833730,8130,8130,8130,8130,15
|
|
20230703,142900,1450711780,8140,8140,8140,8140,0
|
|
20230703,142800,1450711780,8140,8140,8140,8140,0
|
|
20230703,142700,1450711780,8140,8140,8140,8140,33
|
|
20230703,142600,1450443160,8130,8130,8130,8130,0
|
|
20230703,142500,1450443160,8130,8130,8130,8130,150
|
|
20230703,142400,1449223660,8140,8140,8140,8140,1
|
|
20230703,142300,1449215520,8130,8130,8130,8130,923
|
|
20230703,142200,1441711530,8130,8130,8130,8130,0
|
|
20230703,142100,1441711530,8130,8120,8130,8120,23
|
|
20230703,142000,1441524760,8120,8120,8120,8120,1
|
|
20230703,141900,1441516640,8110,8110,8110,8110,7
|
|
20230703,141800,1441459870,8120,8110,8120,8110,14
|
|
20230703,141700,1441346310,8100,8110,8110,8100,175
|
|
20230703,141600,1439928610,8120,8120,8120,8120,1
|
|
20230703,141500,1439920490,8100,8100,8100,8100,0
|
|
20230703,141400,1439920490,8100,8090,8100,8090,1532
|
|
20230703,141300,1427523500,8080,8100,8100,8070,2864
|
|
20230703,141200,1404358570,8120,8100,8120,8100,932
|
|
20230703,141100,1396807210,8100,8130,8130,8100,3079
|
|
20230703,141000,1371802700,8130,8170,8170,8130,956
|
|
20230703,140900,1364014850,8180,8180,8180,8180,1
|
|
20230703,140800,1364006670,8170,8170,8170,8170,4
|
|
20230703,140700,1363973990,8160,8160,8160,8160,0
|
|
20230703,140600,1363973990,8160,8160,8160,8160,118
|
|
20230703,140500,1363011110,8160,8160,8160,8160,1
|
|
20230703,140400,1363002950,8150,8150,8150,8150,0
|
|
20230703,140300,1363002950,8150,8150,8150,8150,0
|
|
20230703,140200,1363002950,8150,8150,8150,8150,0
|
|
20230703,140100,1363002950,8150,8150,8150,8150,0
|
|
20230703,140000,1363002950,8150,8160,8160,8150,105
|
|
20230703,135900,1362146620,8160,8160,8160,8160,0
|
|
20230703,135800,1362146620,8160,8180,8180,8160,2
|
|
20230703,135700,1362130280,8190,8180,8190,8180,6
|
|
20230703,135600,1362081170,8170,8160,8170,8160,4
|
|
20230703,135500,1362048510,8160,8160,8160,8160,0
|
|
20230703,135400,1362048510,8160,8150,8160,8150,79
|
|
20230703,135300,1361403880,8160,8160,8160,8160,101
|
|
20230703,135200,1360579720,8160,8160,8160,8160,431
|
|
20230703,135100,1357062760,8160,8160,8160,8160,1
|
|
20230703,135000,1357054600,8180,8180,8180,8180,449
|
|
20230703,134900,1353381780,8180,8180,8180,8180,1
|
|
20230703,134800,1353373600,8210,8210,8210,8210,0
|
|
20230703,134700,1353373600,8210,8210,8210,8210,0
|
|
20230703,134600,1353373600,8210,8180,8210,8180,4
|
|
20230703,134500,1353340830,8180,8180,8180,8180,0
|
|
20230703,134400,1353340830,8180,8160,8180,8160,56
|
|
20230703,134300,1352883850,8160,8190,8190,8150,2589
|
|
20230703,134200,1331733340,8210,8210,8210,8210,0
|
|
20230703,134100,1331733340,8210,8210,8210,8210,0
|
|
20230703,134000,1331733340,8210,8210,8210,8210,1
|
|
20230703,133900,1331725130,8210,8210,8210,8210,284
|
|
20230703,133800,1329393490,8200,8200,8200,8200,10
|
|
20230703,133700,1329311490,8200,8200,8200,8200,13
|
|
20230703,133600,1329204890,8200,8200,8200,8200,45
|
|
20230703,133500,1328835890,8200,8200,8200,8200,269
|
|
20230703,133400,1326630090,8180,8180,8180,8180,3
|
|
20230703,133300,1326605550,8190,8170,8190,8170,16
|
|
20230703,133200,1326474610,8190,8190,8190,8190,22
|
|
20230703,133100,1326294430,8190,8180,8190,8170,287
|
|
20230703,133000,1323945780,8180,8180,8180,8180,119
|
|
20230703,132900,1322972360,8180,8180,8180,8180,0
|
|
20230703,132800,1322972360,8180,8180,8180,8180,0
|
|
20230703,132700,1322972360,8180,8180,8180,8180,32
|
|
20230703,132600,1322710600,8190,8190,8190,8190,0
|
|
20230703,132500,1322710600,8190,8200,8200,8190,60
|
|
20230703,132400,1322218700,8200,8200,8200,8200,136
|
|
20230703,132300,1321103500,8200,8200,8200,8200,0
|
|
20230703,132200,1321103500,8200,8200,8200,8200,0
|
|
20230703,132100,1321103500,8200,8200,8200,8200,0
|
|
20230703,132000,1321103500,8200,8200,8200,8200,0
|
|
20230703,131900,1321103500,8200,8200,8200,8200,0
|
|
20230703,131800,1321103500,8200,8200,8200,8200,0
|
|
20230703,131700,1321103500,8200,8200,8200,8200,0
|
|
20230703,131600,1321103500,8200,8200,8200,8200,1
|
|
20230703,131500,1321095300,8210,8210,8210,8210,112
|
|
20230703,131400,1320175780,8200,8200,8200,8200,0
|
|
20230703,131300,1320175780,8200,8200,8200,8200,8
|
|
20230703,131200,1320110180,8210,8210,8210,8210,0
|
|
20230703,131100,1320110180,8210,8210,8210,8210,0
|
|
20230703,131000,1320110180,8210,8210,8210,8210,100
|
|
20230703,130900,1319289180,8200,8200,8200,8200,50
|
|
20230703,130800,1318879180,8200,8200,8200,8200,0
|
|
20230703,130700,1318879180,8200,8200,8200,8200,199
|
|
20230703,130600,1317247380,8200,8200,8200,8200,0
|
|
20230703,130500,1317247380,8200,8200,8200,8200,0
|
|
20230703,130400,1317247380,8200,8200,8200,8200,5
|
|
20230703,130300,1317206380,8200,8210,8210,8200,187
|
|
20230703,130200,1315671470,8210,8210,8210,8210,0
|
|
20230703,130100,1315671470,8210,8210,8210,8210,120
|
|
20230703,130000,1314686270,8220,8220,8220,8220,0
|
|
20230703,125900,1314686270,8220,8220,8220,8220,0
|
|
20230703,125800,1314686270,8220,8220,8220,8220,14
|
|
20230703,125700,1314571190,8220,8220,8230,8220,47
|
|
20230703,125600,1314184840,8220,8220,8220,8220,2055
|
|
20230703,125500,1297292740,8220,8220,8220,8220,0
|
|
20230703,125400,1297292740,8220,8220,8220,8220,0
|
|
20230703,125300,1297292740,8220,8220,8220,8220,0
|
|
20230703,125200,1297292740,8220,8220,8220,8220,2
|
|
20230703,125100,1297276300,8220,8220,8220,8220,51
|
|
20230703,125000,1296857080,8230,8200,8230,8200,77
|
|
20230703,124900,1296225630,8240,8190,8240,8190,2000
|
|
20230703,124800,1279762500,8180,8180,8180,8180,0
|
|
20230703,124700,1279762500,8180,8180,8180,8180,0
|
|
20230703,124600,1279762500,8180,8180,8180,8180,43
|
|
20230703,124500,1279410760,8180,8180,8180,8180,11
|
|
20230703,124400,1279320780,8180,8180,8180,8180,83
|
|
20230703,124300,1278641840,8170,8180,8180,8170,576
|
|
20230703,124200,1273932920,8180,8190,8190,8180,1630
|
|
20230703,124100,1260596240,8190,8210,8210,8190,174
|
|
20230703,124000,1259169870,8210,8210,8210,8210,56
|
|
20230703,123900,1258710110,8210,8210,8210,8210,0
|
|
20230703,123800,1258710110,8210,8210,8210,8210,0
|
|
20230703,123700,1258710110,8210,8210,8210,8210,0
|
|
20230703,123600,1258710110,8210,8210,8210,8210,2
|
|
20230703,123500,1258693690,8210,8210,8210,8210,61
|
|
20230703,123400,1258192880,8210,8210,8210,8210,1
|
|
20230703,123300,1258184670,8210,8210,8210,8210,10
|
|
20230703,123200,1258102570,8210,8210,8210,8210,0
|
|
20230703,123100,1258102570,8210,8210,8210,8210,1
|
|
20230703,123000,1258094360,8230,8230,8230,8230,0
|
|
20230703,122900,1258094360,8230,8210,8230,8210,46
|
|
20230703,122800,1257716680,8200,8200,8200,8200,0
|
|
20230703,122700,1257716680,8200,8200,8200,8200,2
|
|
20230703,122600,1257700280,8200,8200,8200,8200,4
|
|
20230703,122500,1257667480,8200,8220,8220,8200,673
|
|
20230703,122400,1252141270,8220,8230,8230,8220,303
|
|
20230703,122300,1249647650,8220,8220,8220,8220,65
|
|
20230703,122200,1249113350,8210,8210,8210,8210,100
|
|
20230703,122100,1248292350,8210,8210,8210,8210,15
|
|
20230703,122000,1248169200,8200,8200,8200,8200,0
|
|
20230703,121900,1248169200,8200,8190,8200,8190,304
|
|
20230703,121800,1245677990,8200,8210,8210,8200,514
|
|
20230703,121700,1241462710,8200,8200,8200,8200,0
|
|
20230703,121600,1241462710,8200,8200,8200,8200,8
|
|
20230703,121500,1241397110,8200,8200,8200,8200,0
|
|
20230703,121400,1241397110,8200,8200,8200,8200,10
|
|
20230703,121300,1241315110,8200,8200,8200,8200,0
|
|
20230703,121200,1241315110,8200,8200,8200,8200,0
|
|
20230703,121100,1241315110,8200,8200,8200,8200,0
|
|
20230703,121000,1241315110,8200,8200,8200,8200,0
|
|
20230703,120900,1241315110,8200,8200,8200,8200,0
|
|
20230703,120800,1241315110,8200,8200,8200,8200,0
|
|
20230703,120700,1241315110,8200,8200,8200,8200,700
|
|
20230703,120600,1235575110,8210,8210,8210,8210,0
|
|
20230703,120500,1235575110,8210,8220,8220,8210,99
|
|
20230703,120400,1234762220,8210,8210,8210,8210,0
|
|
20230703,120300,1234762220,8210,8210,8210,8210,0
|
|
20230703,120200,1234762220,8210,8210,8210,8210,22
|
|
20230703,120100,1234581600,8210,8210,8210,8210,350
|
|
20230703,120000,1231708100,8220,8220,8220,8220,25
|
|
20230703,115900,1231502600,8220,8220,8220,8220,202
|
|
20230703,115800,1229842160,8220,8220,8220,8220,0
|
|
20230703,115700,1229842160,8220,8220,8220,8220,0
|
|
20230703,115600,1229842160,8220,8220,8220,8220,9
|
|
20230703,115500,1229768180,8230,8230,8230,8230,0
|
|
20230703,115400,1229768180,8230,8230,8230,8230,1
|
|
20230703,115300,1229759950,8230,8230,8230,8230,0
|
|
20230703,115200,1229759950,8230,8230,8230,8230,0
|
|
20230703,115100,1229759950,8230,8230,8230,8230,0
|
|
20230703,115000,1229759950,8230,8230,8230,8230,0
|
|
20230703,114900,1229759950,8230,8230,8230,8230,196
|
|
20230703,114800,1228146870,8230,8230,8230,8230,80
|
|
20230703,114700,1227488470,8240,8240,8240,8240,0
|
|
20230703,114600,1227488470,8240,8240,8240,8240,20
|
|
20230703,114500,1227323670,8240,8230,8240,8230,212
|
|
20230703,114400,1225577540,8220,8220,8220,8220,152
|
|
20230703,114300,1224328100,8220,8210,8220,8210,2386
|
|
20230703,114200,1204733850,8210,8200,8210,8200,64
|
|
20230703,114100,1204208440,8210,8210,8210,8210,3
|
|
20230703,114000,1204183810,8210,8210,8210,8210,97
|
|
20230703,113900,1203387440,8210,8210,8210,8210,226
|
|
20230703,113800,1201531980,8220,8220,8220,8220,0
|
|
20230703,113700,1201531980,8220,8210,8220,8210,20
|
|
20230703,113600,1201367600,8210,8210,8210,8210,429
|
|
20230703,113500,1197845510,8210,8210,8210,8210,0
|
|
20230703,113400,1197845510,8210,8210,8210,8210,0
|
|
20230703,113300,1197845510,8210,8210,8210,8210,270
|
|
20230703,113200,1195628810,8220,8220,8220,8220,0
|
|
20230703,113100,1195628810,8220,8220,8220,8220,50
|
|
20230703,113000,1195217810,8230,8230,8230,8230,0
|
|
20230703,112900,1195217810,8230,8230,8230,8230,0
|
|
20230703,112800,1195217810,8230,8230,8230,8230,1
|
|
20230703,112700,1195209580,8210,8210,8210,8210,0
|
|
20230703,112600,1195209580,8210,8210,8210,8210,0
|
|
20230703,112500,1195209580,8210,8210,8210,8210,0
|
|
20230703,112400,1195209580,8210,8210,8210,8210,1
|
|
20230703,112300,1195201370,8230,8230,8230,8220,316
|
|
20230703,112200,1192601190,8230,8240,8240,8230,57
|
|
20230703,112100,1192131580,8240,8230,8240,8230,378
|
|
20230703,112000,1189018160,8230,8230,8230,8230,155
|
|
20230703,111900,1187742510,8210,8210,8210,8210,0
|
|
20230703,111800,1187742510,8210,8210,8210,8210,0
|
|
20230703,111700,1187742510,8210,8210,8210,8210,0
|
|
20230703,111600,1187742510,8210,8210,8210,8210,0
|
|
20230703,111500,1187742510,8210,8230,8230,8210,235
|
|
20230703,111400,1185811160,8240,8240,8240,8240,0
|
|
20230703,111300,1185811160,8240,8230,8240,8230,703
|
|
20230703,111200,1180019880,8220,8210,8220,8210,923
|
|
20230703,111100,1172441320,8210,8210,8210,8210,50
|
|
20230703,111000,1172030820,8200,8200,8200,8200,0
|
|
20230703,110900,1172030820,8200,8200,8200,8200,205
|
|
20230703,110800,1170349820,8200,8200,8200,8200,0
|
|
20230703,110700,1170349820,8200,8200,8200,8200,0
|
|
20230703,110600,1170349820,8200,8200,8200,8200,0
|
|
20230703,110500,1170349820,8200,8200,8200,8200,0
|
|
20230703,110400,1170349820,8200,8200,8200,8200,0
|
|
20230703,110300,1170349820,8200,8200,8200,8200,98
|
|
20230703,110200,1169546220,8200,8200,8200,8200,0
|
|
20230703,110100,1169546220,8200,8200,8200,8200,0
|
|
20230703,110000,1169546220,8200,8200,8200,8200,0
|
|
20230703,105900,1169546220,8200,8200,8200,8200,67
|
|
20230703,105800,1168996820,8200,8200,8200,8200,114
|
|
20230703,105700,1168062020,8190,8190,8190,8190,0
|
|
20230703,105600,1168062020,8190,8190,8190,8190,0
|
|
20230703,105500,1168062020,8190,8190,8190,8190,43
|
|
20230703,105400,1167709850,8190,8190,8190,8190,126
|
|
20230703,105300,1166677910,8180,8180,8180,8180,0
|
|
20230703,105200,1166677910,8180,8170,8180,8170,6
|
|
20230703,105100,1166628840,8180,8180,8180,8180,157
|
|
20230703,105000,1165344580,8170,8150,8180,8150,1181
|
|
20230703,104900,1155706160,8140,8140,8140,8140,0
|
|
20230703,104800,1155706160,8140,8140,8150,8140,308
|
|
20230703,104700,1153197520,8140,8140,8140,8140,412
|
|
20230703,104600,1149843840,8150,8160,8160,8150,941
|
|
20230703,104500,1142173940,8160,8160,8160,8160,156
|
|
20230703,104400,1140900980,8170,8170,8170,8150,1907
|
|
20230703,104300,1125330130,8170,8170,8170,8170,15
|
|
20230703,104200,1125207580,8170,8200,8200,8170,2435
|
|
20230703,104100,1105276290,8200,8200,8200,8200,105
|
|
20230703,104000,1104415290,8200,8200,8200,8200,0
|
|
20230703,103900,1104415290,8200,8200,8200,8200,40
|
|
20230703,103800,1104087290,8200,8200,8200,8200,45
|
|
20230703,103700,1103718290,8200,8210,8210,8200,499
|
|
20230703,103600,1099626030,8210,8210,8220,8210,94
|
|
20230703,103500,1098854030,8210,8230,8240,8210,1488
|
|
20230703,103400,1086624750,8230,8230,8230,8230,19
|
|
20230703,103300,1086468380,8230,8230,8240,8230,460
|
|
20230703,103200,1082680920,8230,8240,8240,8230,63
|
|
20230703,103100,1082161830,8240,8240,8240,8240,1
|
|
20230703,103000,1082153590,8230,8230,8230,8230,9
|
|
20230703,102900,1082079520,8230,8230,8230,8230,0
|
|
20230703,102800,1082079520,8230,8230,8230,8230,259
|
|
20230703,102700,1079947950,8230,8230,8230,8230,0
|
|
20230703,102600,1079947950,8230,8230,8230,8230,85
|
|
20230703,102500,1079248400,8210,8210,8210,8210,2
|
|
20230703,102400,1079231980,8200,8190,8200,8190,1159
|
|
20230703,102300,1069739740,8190,8200,8220,8190,805
|
|
20230703,102200,1063139150,8200,8200,8200,8200,10
|
|
20230703,102100,1063057150,8210,8210,8210,8210,2
|
|
20230703,102000,1063040730,8210,8210,8220,8200,1093
|
|
20230703,101900,1054075810,8210,8210,8210,8190,1066
|
|
20230703,101800,1045331900,8210,8220,8220,8210,394
|
|
20230703,101700,1042094480,8220,8210,8220,8190,1668
|
|
20230703,101600,1028405970,8230,8230,8230,8220,656
|
|
20230703,101500,1023013620,8230,8240,8250,8220,2702
|
|
20230703,101400,1000776090,8250,8260,8260,8230,861
|
|
20230703,101300,993687950,8240,8250,8260,8240,234
|
|
20230703,101200,991757470,8270,8270,8280,8270,7
|
|
20230703,101100,991699570,8270,8260,8280,8260,43
|
|
20230703,101000,991344340,8270,8270,8270,8270,54
|
|
20230703,100900,990897760,8270,8270,8280,8270,3
|
|
20230703,100800,990872940,8280,8250,8280,8240,1017
|
|
20230703,100700,982487800,8280,8250,8280,8250,1197
|
|
20230703,100600,972607850,8250,8250,8260,8250,199
|
|
20230703,100500,970966090,8250,8250,8260,8250,355
|
|
20230703,100400,968037330,8260,8260,8260,8240,518
|
|
20230703,100300,963765950,8260,8260,8260,8250,212
|
|
20230703,100200,962016910,8260,8260,8260,8260,2
|
|
20230703,100100,962000390,8260,8250,8260,8250,43
|
|
20230703,100000,961645610,8260,8280,8280,8260,194
|
|
20230703,095900,960043130,8260,8280,8280,8260,11
|
|
20230703,095800,959952250,8290,8280,8290,8280,52
|
|
20230703,095700,959521340,8260,8270,8290,8250,3102
|
|
20230703,095600,933885530,8290,8300,8310,8280,1459
|
|
20230703,095500,921804790,8310,8280,8330,8280,1095
|
|
20230703,095400,912709320,8310,8320,8340,8290,3083
|
|
20230703,095300,887104530,8340,8340,8350,8320,1470
|
|
20230703,095200,874861520,8310,8360,8360,8310,1234
|
|
20230703,095100,864577200,8370,8360,8390,8350,3035
|
|
20230703,095000,839149160,8350,8330,8350,8330,1472
|
|
20230703,094900,826882970,8320,8330,8330,8310,854
|
|
20230703,094800,819782070,8330,8310,8340,8310,1940
|
|
20230703,094700,803634130,8310,8300,8330,8300,2800
|
|
20230703,094600,780349610,8300,8300,8320,8300,2899
|
|
20230703,094500,756266350,8310,8270,8310,8270,3588
|
|
20230703,094400,726493210,8270,8260,8270,8260,554
|
|
20230703,094300,721916060,8260,8260,8270,8240,313
|
|
20230703,094200,719327710,8260,8260,8280,8250,1096
|
|
20230703,094100,710270190,8270,8280,8280,8250,2268
|
|
20230703,094000,691537560,8270,8240,8290,8240,1533
|
|
20230703,093900,678862430,8250,8240,8250,8220,817
|
|
20230703,093800,672131540,8240,8260,8260,8240,463
|
|
20230703,093700,668315100,8260,8250,8270,8250,1419
|
|
20230703,093600,656598480,8240,8230,8240,8230,1250
|
|
20230703,093500,646299180,8240,8240,8250,8240,181
|
|
20230703,093400,644807730,8250,8230,8250,8210,2962
|
|
20230703,093300,620433540,8230,8210,8230,8200,1338
|
|
20230703,093200,609451810,8210,8230,8240,8190,2687
|
|
20230703,093100,587380430,8200,8230,8240,8200,4954
|
|
20230703,093000,546723090,8230,8200,8230,8200,2410
|
|
20230703,092900,526936500,8190,8230,8230,8180,1539
|
|
20230703,092800,514317940,8230,8220,8240,8210,1970
|
|
20230703,092700,498116790,8230,8230,8250,8220,2391
|
|
20230703,092600,478422530,8230,8190,8250,8190,2693
|
|
20230703,092500,456265640,8210,8210,8250,8200,5502
|
|
20230703,092400,411038910,8200,8170,8200,8170,757
|
|
20230703,092300,404840640,8170,8180,8180,8120,3442
|
|
20230703,092200,376811750,8180,8220,8240,8160,1441
|
|
20230703,092100,365012490,8240,8190,8260,8190,5464
|
|
20230703,092000,320082540,8190,8180,8190,8170,2617
|
|
20230703,091900,298673820,8180,8150,8190,8150,2891
|
|
20230703,091800,275024680,8150,8170,8170,8150,1237
|
|
20230703,091700,264934960,8170,8130,8170,8120,7710
|
|
20230703,091600,202201600,8130,8120,8140,8100,2080
|
|
20230703,091500,185303360,8120,8120,8120,8120,221
|
|
20230703,091400,183508840,8130,8100,8130,8090,2423
|
|
20230703,091300,163865310,8100,8090,8130,8090,763
|
|
20230703,091200,157677200,8080,8110,8120,8080,772
|
|
20230703,091100,151418910,8110,8080,8110,8070,732
|
|
20230703,091000,145488410,8100,8050,8100,8040,4203
|
|
20230703,090900,111529040,8050,8050,8060,8040,710
|
|
20230703,090800,105816510,8050,8020,8050,8010,1129
|
|
20230703,090700,96749750,8020,8020,8020,8020,131
|
|
20230703,090600,95699130,8020,8030,8070,8000,1682
|
|
20230703,090500,82193840,8070,8010,8070,8010,1466
|
|
20230703,090400,70415420,8030,8030,8030,8030,200
|
|
20230703,090300,68809420,8040,8000,8040,7990,1450
|
|
20230703,090200,57199320,8000,7970,8000,7970,2497
|
|
20230703,090100,37253110,7970,7930,7970,7910,2214
|
|
20230703,090000,19676900,7940,7990,7990,7900,2473
|