722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,205800,1165456550,8140,8140,8140,8140,0
|
|
20230704,205700,1165456550,8140,8140,8140,8140,0
|
|
20230704,205600,1165456550,8140,8140,8140,8140,0
|
|
20230704,205500,1165456550,8140,8140,8140,8140,0
|
|
20230704,205400,1165456550,8140,8140,8140,8140,0
|
|
20230704,205300,1165456550,8140,8140,8140,8140,0
|
|
20230704,205200,1165456550,8140,8140,8140,8140,0
|
|
20230704,205100,1165456550,8140,8140,8140,8140,0
|
|
20230704,205000,1165456550,8140,8140,8140,8140,0
|
|
20230704,204900,1165456550,8140,8140,8140,8140,0
|
|
20230704,204800,1165456550,8140,8140,8140,8140,0
|
|
20230704,204700,1165456550,8140,8140,8140,8140,0
|
|
20230704,204600,1165456550,8140,8140,8140,8140,0
|
|
20230704,204500,1165456550,8140,8140,8140,8140,0
|
|
20230704,204400,1165456550,8140,8140,8140,8140,0
|
|
20230704,204300,1165456550,8140,8140,8140,8140,0
|
|
20230704,204200,1165456550,8140,8140,8140,8140,0
|
|
20230704,204100,1165456550,8140,8140,8140,8140,0
|
|
20230704,204000,1165456550,8140,8140,8140,8140,0
|
|
20230704,203900,1165456550,8140,8140,8140,8140,0
|
|
20230704,203800,1165456550,8140,8140,8140,8140,0
|
|
20230704,203700,1165456550,8140,8140,8140,8140,0
|
|
20230704,203600,1165456550,8140,8140,8140,8140,0
|
|
20230704,203500,1165456550,8140,8140,8140,8140,0
|
|
20230704,203400,1165456550,8140,8140,8140,8140,0
|
|
20230704,203300,1165456550,8140,8140,8140,8140,0
|
|
20230704,203200,1165456550,8140,8140,8140,8140,0
|
|
20230704,203100,1165456550,8140,8140,8140,8140,0
|
|
20230704,203000,1165456550,8140,8140,8140,8140,0
|
|
20230704,202900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,202800,1165456550,8140,8140,8140,8140,0
|
|
20230704,202700,1165456550,8140,8140,8140,8140,0
|
|
20230704,202600,1165456550,8140,8140,8140,8140,0
|
|
20230704,202500,1165456550,8140,8140,8140,8140,0
|
|
20230704,202400,1165456550,8140,8140,8140,8140,0
|
|
20230704,202300,1165456550,8140,8140,8140,8140,0
|
|
20230704,202200,1165456550,8140,8140,8140,8140,0
|
|
20230704,202100,1165456550,8140,8140,8140,8140,0
|
|
20230704,202000,1165456550,8140,8140,8140,8140,0
|
|
20230704,201900,1165456550,8140,8140,8140,8140,0
|
|
20230704,201800,1165456550,8140,8140,8140,8140,0
|
|
20230704,201700,1165456550,8140,8140,8140,8140,0
|
|
20230704,201600,1165456550,8140,8140,8140,8140,0
|
|
20230704,201500,1165456550,8140,8140,8140,8140,0
|
|
20230704,201400,1165456550,8140,8140,8140,8140,0
|
|
20230704,201300,1165456550,8140,8140,8140,8140,0
|
|
20230704,201200,1165456550,8140,8140,8140,8140,0
|
|
20230704,201100,1165456550,8140,8140,8140,8140,0
|
|
20230704,201000,1165456550,8140,8140,8140,8140,0
|
|
20230704,200900,1165456550,8140,8140,8140,8140,0
|
|
20230704,200800,1165456550,8140,8140,8140,8140,0
|
|
20230704,200700,1165456550,8140,8140,8140,8140,0
|
|
20230704,200600,1165456550,8140,8140,8140,8140,0
|
|
20230704,200500,1165456550,8140,8140,8140,8140,0
|
|
20230704,200400,1165456550,8140,8140,8140,8140,0
|
|
20230704,200300,1165456550,8140,8140,8140,8140,0
|
|
20230704,200200,1165456550,8140,8140,8140,8140,0
|
|
20230704,200100,1165456550,8140,8140,8140,8140,0
|
|
20230704,200000,1165456550,8140,8140,8140,8140,0
|
|
20230704,195900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,195800,1165456550,8140,8140,8140,8140,0
|
|
20230704,195700,1165456550,8140,8140,8140,8140,0
|
|
20230704,195600,1165456550,8140,8140,8140,8140,0
|
|
20230704,195500,1165456550,8140,8140,8140,8140,0
|
|
20230704,195400,1165456550,8140,8140,8140,8140,0
|
|
20230704,195300,1165456550,8140,8140,8140,8140,0
|
|
20230704,195200,1165456550,8140,8140,8140,8140,0
|
|
20230704,195100,1165456550,8140,8140,8140,8140,0
|
|
20230704,195000,1165456550,8140,8140,8140,8140,0
|
|
20230704,194900,1165456550,8140,8140,8140,8140,0
|
|
20230704,194800,1165456550,8140,8140,8140,8140,0
|
|
20230704,194700,1165456550,8140,8140,8140,8140,0
|
|
20230704,194600,1165456550,8140,8140,8140,8140,0
|
|
20230704,194500,1165456550,8140,8140,8140,8140,0
|
|
20230704,194400,1165456550,8140,8140,8140,8140,0
|
|
20230704,194300,1165456550,8140,8140,8140,8140,0
|
|
20230704,194200,1165456550,8140,8140,8140,8140,0
|
|
20230704,194100,1165456550,8140,8140,8140,8140,0
|
|
20230704,194000,1165456550,8140,8140,8140,8140,0
|
|
20230704,193900,1165456550,8140,8140,8140,8140,0
|
|
20230704,193800,1165456550,8140,8140,8140,8140,0
|
|
20230704,193700,1165456550,8140,8140,8140,8140,0
|
|
20230704,193600,1165456550,8140,8140,8140,8140,0
|
|
20230704,193500,1165456550,8140,8140,8140,8140,0
|
|
20230704,193400,1165456550,8140,8140,8140,8140,0
|
|
20230704,193300,1165456550,8140,8140,8140,8140,0
|
|
20230704,193200,1165456550,8140,8140,8140,8140,0
|
|
20230704,193100,1165456550,8140,8140,8140,8140,0
|
|
20230704,193000,1165456550,8140,8140,8140,8140,0
|
|
20230704,192900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,192800,1165456550,8140,8140,8140,8140,0
|
|
20230704,192700,1165456550,8140,8140,8140,8140,0
|
|
20230704,192600,1165456550,8140,8140,8140,8140,0
|
|
20230704,192500,1165456550,8140,8140,8140,8140,0
|
|
20230704,192400,1165456550,8140,8140,8140,8140,0
|
|
20230704,192300,1165456550,8140,8140,8140,8140,0
|
|
20230704,192200,1165456550,8140,8140,8140,8140,0
|
|
20230704,192100,1165456550,8140,8140,8140,8140,0
|
|
20230704,192000,1165456550,8140,8140,8140,8140,0
|
|
20230704,191900,1165456550,8140,8140,8140,8140,0
|
|
20230704,191800,1165456550,8140,8140,8140,8140,0
|
|
20230704,191700,1165456550,8140,8140,8140,8140,0
|
|
20230704,191600,1165456550,8140,8140,8140,8140,0
|
|
20230704,191500,1165456550,8140,8140,8140,8140,0
|
|
20230704,191400,1165456550,8140,8140,8140,8140,0
|
|
20230704,191300,1165456550,8140,8140,8140,8140,0
|
|
20230704,191200,1165456550,8140,8140,8140,8140,0
|
|
20230704,191100,1165456550,8140,8140,8140,8140,0
|
|
20230704,191000,1165456550,8140,8140,8140,8140,0
|
|
20230704,190900,1165456550,8140,8140,8140,8140,0
|
|
20230704,190800,1165456550,8140,8140,8140,8140,0
|
|
20230704,190700,1165456550,8140,8140,8140,8140,0
|
|
20230704,190600,1165456550,8140,8140,8140,8140,0
|
|
20230704,190500,1165456550,8140,8140,8140,8140,0
|
|
20230704,190400,1165456550,8140,8140,8140,8140,0
|
|
20230704,190300,1165456550,8140,8140,8140,8140,0
|
|
20230704,190200,1165456550,8140,8140,8140,8140,0
|
|
20230704,190100,1165456550,8140,8140,8140,8140,0
|
|
20230704,190000,1165456550,8140,8140,8140,8140,0
|
|
20230704,185900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,185800,1165456550,8140,8140,8140,8140,0
|
|
20230704,185700,1165456550,8140,8140,8140,8140,0
|
|
20230704,185600,1165456550,8140,8140,8140,8140,0
|
|
20230704,185500,1165456550,8140,8140,8140,8140,0
|
|
20230704,185400,1165456550,8140,8140,8140,8140,0
|
|
20230704,185300,1165456550,8140,8140,8140,8140,0
|
|
20230704,185200,1165456550,8140,8140,8140,8140,0
|
|
20230704,185100,1165456550,8140,8140,8140,8140,0
|
|
20230704,185000,1165456550,8140,8140,8140,8140,0
|
|
20230704,184900,1165456550,8140,8140,8140,8140,0
|
|
20230704,184800,1165456550,8140,8140,8140,8140,0
|
|
20230704,184700,1165456550,8140,8140,8140,8140,0
|
|
20230704,184600,1165456550,8140,8140,8140,8140,0
|
|
20230704,184500,1165456550,8140,8140,8140,8140,0
|
|
20230704,184400,1165456550,8140,8140,8140,8140,0
|
|
20230704,184300,1165456550,8140,8140,8140,8140,0
|
|
20230704,184200,1165456550,8140,8140,8140,8140,0
|
|
20230704,184100,1165456550,8140,8140,8140,8140,0
|
|
20230704,184000,1165456550,8140,8140,8140,8140,0
|
|
20230704,183900,1165456550,8140,8140,8140,8140,0
|
|
20230704,183800,1165456550,8140,8140,8140,8140,0
|
|
20230704,183700,1165456550,8140,8140,8140,8140,0
|
|
20230704,183600,1165456550,8140,8140,8140,8140,0
|
|
20230704,183500,1165456550,8140,8140,8140,8140,0
|
|
20230704,183400,1165456550,8140,8140,8140,8140,0
|
|
20230704,183300,1165456550,8140,8140,8140,8140,0
|
|
20230704,183200,1165456550,8140,8140,8140,8140,0
|
|
20230704,183100,1165456550,8140,8140,8140,8140,0
|
|
20230704,183000,1165456550,8140,8140,8140,8140,0
|
|
20230704,182900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,182800,1165456550,8140,8140,8140,8140,0
|
|
20230704,182700,1165456550,8140,8140,8140,8140,0
|
|
20230704,182600,1165456550,8140,8140,8140,8140,0
|
|
20230704,182500,1165456550,8140,8140,8140,8140,0
|
|
20230704,182400,1165456550,8140,8140,8140,8140,0
|
|
20230704,182300,1165456550,8140,8140,8140,8140,0
|
|
20230704,182200,1165456550,8140,8140,8140,8140,0
|
|
20230704,182100,1165456550,8140,8140,8140,8140,0
|
|
20230704,182000,1165456550,8140,8140,8140,8140,0
|
|
20230704,181900,1165456550,8140,8140,8140,8140,0
|
|
20230704,181800,1165456550,8140,8140,8140,8140,0
|
|
20230704,181700,1165456550,8140,8140,8140,8140,0
|
|
20230704,181600,1165456550,8140,8140,8140,8140,0
|
|
20230704,181500,1165456550,8140,8140,8140,8140,0
|
|
20230704,181400,1165456550,8140,8140,8140,8140,0
|
|
20230704,181300,1165456550,8140,8140,8140,8140,0
|
|
20230704,181200,1165456550,8140,8140,8140,8140,0
|
|
20230704,181100,1165456550,8140,8140,8140,8140,0
|
|
20230704,181000,1165456550,8140,8140,8140,8140,0
|
|
20230704,180900,1165456550,8140,8140,8140,8140,0
|
|
20230704,180800,1165456550,8140,8140,8140,8140,0
|
|
20230704,180700,1165456550,8140,8140,8140,8140,0
|
|
20230704,180600,1165456550,8140,8140,8140,8140,0
|
|
20230704,180500,1165456550,8140,8140,8140,8140,0
|
|
20230704,180400,1165456550,8140,8140,8140,8140,0
|
|
20230704,180300,1165456550,8140,8140,8140,8140,0
|
|
20230704,180200,1165456550,8140,8140,8140,8140,0
|
|
20230704,180100,1165456550,8140,8140,8140,8140,0
|
|
20230704,180000,1165456550,8140,8140,8140,8140,0
|
|
20230704,175900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,175800,1165456550,8140,8140,8140,8140,0
|
|
20230704,175700,1165456550,8140,8140,8140,8140,0
|
|
20230704,175600,1165456550,8140,8140,8140,8140,0
|
|
20230704,175500,1165456550,8140,8140,8140,8140,0
|
|
20230704,175400,1165456550,8140,8140,8140,8140,0
|
|
20230704,175300,1165456550,8140,8140,8140,8140,0
|
|
20230704,175200,1165456550,8140,8140,8140,8140,0
|
|
20230704,175100,1165456550,8140,8140,8140,8140,0
|
|
20230704,175000,1165456550,8140,8140,8140,8140,0
|
|
20230704,174900,1165456550,8140,8140,8140,8140,0
|
|
20230704,174800,1165456550,8140,8140,8140,8140,0
|
|
20230704,174700,1165456550,8140,8140,8140,8140,0
|
|
20230704,174600,1165456550,8140,8140,8140,8140,0
|
|
20230704,174500,1165456550,8140,8140,8140,8140,0
|
|
20230704,174400,1165456550,8140,8140,8140,8140,0
|
|
20230704,174300,1165456550,8140,8140,8140,8140,0
|
|
20230704,174200,1165456550,8140,8140,8140,8140,0
|
|
20230704,174100,1165456550,8140,8140,8140,8140,0
|
|
20230704,174000,1165456550,8140,8140,8140,8140,0
|
|
20230704,173900,1165456550,8140,8140,8140,8140,0
|
|
20230704,173800,1165456550,8140,8140,8140,8140,0
|
|
20230704,173700,1165456550,8140,8140,8140,8140,0
|
|
20230704,173600,1165456550,8140,8140,8140,8140,0
|
|
20230704,173500,1165456550,8140,8140,8140,8140,0
|
|
20230704,173400,1165456550,8140,8140,8140,8140,0
|
|
20230704,173300,1165456550,8140,8140,8140,8140,0
|
|
20230704,173200,1165456550,8140,8140,8140,8140,0
|
|
20230704,173100,1165456550,8140,8140,8140,8140,0
|
|
20230704,173000,1165456550,8140,8140,8140,8140,0
|
|
20230704,172900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,172800,1165456550,8140,8140,8140,8140,0
|
|
20230704,172700,1165456550,8140,8140,8140,8140,0
|
|
20230704,172600,1165456550,8140,8140,8140,8140,0
|
|
20230704,172500,1165456550,8140,8140,8140,8140,0
|
|
20230704,172400,1165456550,8140,8140,8140,8140,0
|
|
20230704,172300,1165456550,8140,8140,8140,8140,0
|
|
20230704,172200,1165456550,8140,8140,8140,8140,0
|
|
20230704,172100,1165456550,8140,8140,8140,8140,0
|
|
20230704,172000,1165456550,8140,8140,8140,8140,0
|
|
20230704,171900,1165456550,8140,8140,8140,8140,0
|
|
20230704,171800,1165456550,8140,8140,8140,8140,0
|
|
20230704,171700,1165456550,8140,8140,8140,8140,0
|
|
20230704,171600,1165456550,8140,8140,8140,8140,0
|
|
20230704,171500,1165456550,8140,8140,8140,8140,0
|
|
20230704,171400,1165456550,8140,8140,8140,8140,0
|
|
20230704,171300,1165456550,8140,8140,8140,8140,0
|
|
20230704,171200,1165456550,8140,8140,8140,8140,0
|
|
20230704,171100,1165456550,8140,8140,8140,8140,0
|
|
20230704,171000,1165456550,8140,8140,8140,8140,0
|
|
20230704,170900,1165456550,8140,8140,8140,8140,0
|
|
20230704,170800,1165456550,8140,8140,8140,8140,0
|
|
20230704,170700,1165456550,8140,8140,8140,8140,0
|
|
20230704,170600,1165456550,8140,8140,8140,8140,0
|
|
20230704,170500,1165456550,8140,8140,8140,8140,0
|
|
20230704,170400,1165456550,8140,8140,8140,8140,0
|
|
20230704,170300,1165456550,8140,8140,8140,8140,0
|
|
20230704,170200,1165456550,8140,8140,8140,8140,0
|
|
20230704,170100,1165456550,8140,8140,8140,8140,0
|
|
20230704,170000,1165456550,8140,8140,8140,8140,0
|
|
20230704,165900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,165800,1165456550,8140,8140,8140,8140,0
|
|
20230704,165700,1165456550,8140,8140,8140,8140,0
|
|
20230704,165600,1165456550,8140,8140,8140,8140,0
|
|
20230704,165500,1165456550,8140,8140,8140,8140,0
|
|
20230704,165400,1165456550,8140,8140,8140,8140,0
|
|
20230704,165300,1165456550,8140,8140,8140,8140,0
|
|
20230704,165200,1165456550,8140,8140,8140,8140,0
|
|
20230704,165100,1165456550,8140,8140,8140,8140,0
|
|
20230704,165000,1165456550,8140,8140,8140,8140,0
|
|
20230704,164900,1165456550,8140,8140,8140,8140,0
|
|
20230704,164800,1165456550,8140,8140,8140,8140,0
|
|
20230704,164700,1165456550,8140,8140,8140,8140,0
|
|
20230704,164600,1165456550,8140,8140,8140,8140,0
|
|
20230704,164500,1165456550,8140,8140,8140,8140,0
|
|
20230704,164400,1165456550,8140,8140,8140,8140,0
|
|
20230704,164300,1165456550,8140,8140,8140,8140,0
|
|
20230704,164200,1165456550,8140,8140,8140,8140,0
|
|
20230704,164100,1165456550,8140,8140,8140,8140,0
|
|
20230704,164000,1165456550,8140,8140,8140,8140,0
|
|
20230704,163900,1165456550,8140,8140,8140,8140,0
|
|
20230704,163800,1165456550,8140,8140,8140,8140,0
|
|
20230704,163700,1165456550,8140,8140,8140,8140,0
|
|
20230704,163600,1165456550,8140,8140,8140,8140,0
|
|
20230704,163500,1165456550,8140,8140,8140,8140,0
|
|
20230704,163400,1165456550,8140,8140,8140,8140,0
|
|
20230704,163300,1165456550,8140,8140,8140,8140,0
|
|
20230704,163200,1165456550,8140,8140,8140,8140,0
|
|
20230704,163100,1165456550,8140,8140,8140,8140,0
|
|
20230704,163000,1165456550,8140,8140,8140,8140,0
|
|
20230704,162900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,162800,1165456550,8140,8140,8140,8140,0
|
|
20230704,162700,1165456550,8140,8140,8140,8140,0
|
|
20230704,162600,1165456550,8140,8140,8140,8140,0
|
|
20230704,162500,1165456550,8140,8140,8140,8140,0
|
|
20230704,162400,1165456550,8140,8140,8140,8140,0
|
|
20230704,162300,1165456550,8140,8140,8140,8140,0
|
|
20230704,162200,1165456550,8140,8140,8140,8140,0
|
|
20230704,162100,1165456550,8140,8140,8140,8140,0
|
|
20230704,162000,1165456550,8140,8140,8140,8140,0
|
|
20230704,161900,1165456550,8140,8140,8140,8140,0
|
|
20230704,161800,1165456550,8140,8140,8140,8140,0
|
|
20230704,161700,1165456550,8140,8140,8140,8140,0
|
|
20230704,161600,1165456550,8140,8140,8140,8140,0
|
|
20230704,161500,1165456550,8140,8140,8140,8140,0
|
|
20230704,161400,1165456550,8140,8140,8140,8140,0
|
|
20230704,161300,1165456550,8140,8140,8140,8140,0
|
|
20230704,161200,1165456550,8140,8140,8140,8140,0
|
|
20230704,161100,1165456550,8140,8140,8140,8140,0
|
|
20230704,161000,1165456550,8140,8140,8140,8140,0
|
|
20230704,160900,1165456550,8140,8140,8140,8140,0
|
|
20230704,160800,1165456550,8140,8140,8140,8140,0
|
|
20230704,160700,1165456550,8140,8140,8140,8140,0
|
|
20230704,160600,1165456550,8140,8140,8140,8140,0
|
|
20230704,160500,1165456550,8140,8140,8140,8140,0
|
|
20230704,160400,1165456550,8140,8140,8140,8140,0
|
|
20230704,160300,1165456550,8140,8140,8140,8140,0
|
|
20230704,160200,1165456550,8140,8140,8140,8140,0
|
|
20230704,160100,1165456550,8140,8140,8140,8140,0
|
|
20230704,160000,1165456550,8140,8140,8140,8140,0
|
|
20230704,155900,1165456550,8140,8140,8140,8140,3269
|
|
20230704,155800,1165456550,8140,8140,8140,8140,0
|
|
20230704,155700,1165456550,8140,8140,8140,8140,0
|
|
20230704,155600,1165456550,8140,8140,8140,8140,0
|
|
20230704,155500,1165456550,8140,8140,8140,8140,0
|
|
20230704,155400,1165456550,8140,8140,8140,8140,0
|
|
20230704,155300,1165456550,8140,8140,8140,8140,0
|
|
20230704,155200,1165456550,8140,8140,8140,8140,0
|
|
20230704,155100,1165456550,8140,8140,8140,8140,0
|
|
20230704,155000,1165456550,8140,8140,8140,8140,0
|
|
20230704,154900,1165456550,8140,8140,8140,8140,0
|
|
20230704,154800,1165456550,8140,8140,8140,8140,0
|
|
20230704,154700,1165456550,8140,8140,8140,8140,0
|
|
20230704,154600,1165456550,8140,8140,8140,8140,0
|
|
20230704,154500,1165456550,8140,8140,8140,8140,0
|
|
20230704,154400,1165456550,8140,8140,8140,8140,0
|
|
20230704,154300,1165456550,8140,8140,8140,8140,0
|
|
20230704,154200,1165456550,8140,8140,8140,8140,0
|
|
20230704,154100,1165456550,8140,8140,8140,8140,0
|
|
20230704,154000,1165456550,8140,8140,8140,8140,0
|
|
20230704,153900,1165456550,8140,8140,8140,8140,0
|
|
20230704,153800,1165456550,8140,8140,8140,8140,0
|
|
20230704,153700,1165456550,8140,8140,8140,8140,0
|
|
20230704,153600,1165456550,8140,8140,8140,8140,0
|
|
20230704,153500,1165456550,8140,8140,8140,8140,0
|
|
20230704,153400,1165456550,8140,8140,8140,8140,0
|
|
20230704,153300,1165456550,8140,8140,8140,8140,0
|
|
20230704,153200,1165456550,8140,8140,8140,8140,0
|
|
20230704,153100,1165456550,8140,8140,8140,8140,0
|
|
20230704,153000,1165456550,8140,8140,8140,8140,3269
|
|
20230704,152900,1138846890,8150,8150,8150,8150,0
|
|
20230704,152800,1138846890,8150,8150,8150,8150,0
|
|
20230704,152700,1138846890,8150,8150,8150,8150,0
|
|
20230704,152600,1138846890,8150,8150,8150,8150,0
|
|
20230704,152500,1138846890,8150,8150,8150,8150,0
|
|
20230704,152400,1138846890,8150,8150,8150,8150,0
|
|
20230704,152300,1138846890,8150,8150,8150,8150,0
|
|
20230704,152200,1138846890,8150,8150,8150,8150,0
|
|
20230704,152100,1138846890,8150,8150,8150,8150,0
|
|
20230704,152000,1138846890,8150,8150,8150,8150,0
|
|
20230704,151900,1138846890,8150,8130,8150,8130,124
|
|
20230704,151800,1137838690,8150,8150,8150,8150,0
|
|
20230704,151700,1137838690,8150,8150,8150,8150,0
|
|
20230704,151600,1137838690,8150,8140,8150,8140,193
|
|
20230704,151500,1136267660,8150,8150,8160,8150,712
|
|
20230704,151400,1130464350,8150,8150,8150,8150,25
|
|
20230704,151300,1130260600,8150,8140,8150,8140,502
|
|
20230704,151200,1126170180,8140,8140,8140,8140,103
|
|
20230704,151100,1125331760,8150,8150,8150,8150,0
|
|
20230704,151000,1125331760,8150,8140,8150,8140,3
|
|
20230704,150900,1125307330,8140,8140,8140,8140,0
|
|
20230704,150800,1125307330,8140,8140,8140,8140,0
|
|
20230704,150700,1125307330,8140,8140,8140,8140,116
|
|
20230704,150600,1124363090,8130,8130,8140,8130,137
|
|
20230704,150500,1123248670,8150,8150,8150,8150,661
|
|
20230704,150400,1117861520,8170,8160,8170,8160,1097
|
|
20230704,150300,1108907000,8160,8150,8160,8150,1424
|
|
20230704,150200,1097288540,8170,8140,8170,8120,2815
|
|
20230704,150100,1074368100,8140,8140,8140,8140,3366
|
|
20230704,150000,1046968860,8110,8110,8110,8110,366
|
|
20230704,145900,1044000600,8110,8110,8110,8110,0
|
|
20230704,145800,1044000600,8110,8120,8140,8110,166
|
|
20230704,145700,1042653820,8150,8130,8150,8130,600
|
|
20230704,145600,1037768260,8130,8130,8130,8130,2
|
|
20230704,145500,1037752000,8130,8130,8130,8130,101
|
|
20230704,145400,1036930870,8130,8130,8130,8130,100
|
|
20230704,145300,1036117870,8140,8120,8140,8120,500
|
|
20230704,145200,1032052560,8110,8110,8110,8110,0
|
|
20230704,145100,1032052560,8110,8110,8110,8110,111
|
|
20230704,145000,1031152350,8130,8130,8130,8130,200
|
|
20230704,144900,1029526350,8110,8110,8110,8110,5
|
|
20230704,144800,1029485800,8130,8130,8130,8130,20
|
|
20230704,144700,1029323200,8130,8130,8130,8130,0
|
|
20230704,144600,1029323200,8130,8130,8130,8130,0
|
|
20230704,144500,1029323200,8130,8130,8130,8130,0
|
|
20230704,144400,1029323200,8130,8120,8130,8120,200
|
|
20230704,144300,1027699190,8110,8110,8110,8110,63
|
|
20230704,144200,1027188260,8120,8120,8120,8120,8
|
|
20230704,144100,1027123300,8120,8100,8120,8100,1495
|
|
20230704,144000,1015003410,8090,8090,8090,8090,0
|
|
20230704,143900,1015003410,8090,8090,8090,8090,20
|
|
20230704,143800,1014841610,8090,8090,8090,8090,104
|
|
20230704,143700,1014000250,8100,8100,8100,8100,450
|
|
20230704,143600,1010355250,8100,8100,8100,8100,0
|
|
20230704,143500,1010355250,8100,8100,8100,8100,50
|
|
20230704,143400,1009950250,8090,8100,8100,8090,921
|
|
20230704,143300,1002495420,8110,8110,8110,8110,1
|
|
20230704,143200,1002487310,8110,8100,8110,8100,100
|
|
20230704,143100,1001677300,8090,8090,8090,8090,1
|
|
20230704,143000,1001669210,8090,8090,8090,8090,11
|
|
20230704,142900,1001580220,8100,8090,8100,8090,122
|
|
20230704,142800,1000592220,8100,8100,8100,8100,191
|
|
20230704,142700,999045120,8100,8100,8100,8090,258
|
|
20230704,142600,996957800,8100,8100,8100,8100,0
|
|
20230704,142500,996957800,8100,8100,8100,8100,3
|
|
20230704,142400,996933500,8100,8100,8100,8100,162
|
|
20230704,142300,995621300,8100,8100,8100,8090,1188
|
|
20230704,142200,986000650,8110,8110,8110,8110,7
|
|
20230704,142100,985943880,8110,8120,8120,8110,95
|
|
20230704,142000,985173420,8110,8100,8110,8100,97
|
|
20230704,141900,984387710,8090,8090,8090,8090,0
|
|
20230704,141800,984387710,8090,8090,8100,8090,84
|
|
20230704,141700,983708140,8090,8090,8100,8090,1074
|
|
20230704,141600,975019210,8100,8110,8110,8100,952
|
|
20230704,141500,967306800,8110,8110,8110,8110,0
|
|
20230704,141400,967306800,8110,8110,8110,8110,1
|
|
20230704,141300,967298690,8110,8110,8110,8110,1
|
|
20230704,141200,967290580,8110,8120,8120,8110,38
|
|
20230704,141100,966982030,8110,8110,8110,8110,1
|
|
20230704,141000,966973920,8110,8110,8110,8110,1
|
|
20230704,140900,966965810,8110,8100,8110,8100,40
|
|
20230704,140800,966641450,8100,8100,8100,8100,6
|
|
20230704,140700,966592850,8100,8100,8100,8100,107
|
|
20230704,140600,965726150,8100,8100,8100,8100,77
|
|
20230704,140500,965102450,8110,8110,8110,8110,25
|
|
20230704,140400,964899700,8110,8100,8110,8100,125
|
|
20230704,140300,963886020,8100,8100,8100,8100,207
|
|
20230704,140200,962209320,8110,8110,8110,8110,0
|
|
20230704,140100,962209320,8110,8110,8110,8110,0
|
|
20230704,140000,962209320,8110,8100,8110,8100,43
|
|
20230704,135900,961860800,8110,8110,8110,8100,126
|
|
20230704,135800,960839140,8110,8110,8110,8090,470
|
|
20230704,135700,957031070,8110,8110,8110,8110,0
|
|
20230704,135600,957031070,8110,8110,8110,8110,3
|
|
20230704,135500,957006740,8110,8110,8110,8110,39
|
|
20230704,135400,956690450,8120,8110,8120,8110,44
|
|
20230704,135300,956333560,8110,8120,8120,8110,1041
|
|
20230704,135200,947881010,8130,8120,8130,8120,5
|
|
20230704,135100,947840400,8120,8120,8120,8120,112
|
|
20230704,135000,946930960,8120,8120,8120,8120,0
|
|
20230704,134900,946930960,8120,8120,8120,8120,2
|
|
20230704,134800,946914720,8120,8120,8120,8120,2
|
|
20230704,134700,946898480,8120,8130,8130,8120,76
|
|
20230704,134600,946281330,8130,8130,8130,8130,0
|
|
20230704,134500,946281330,8130,8130,8130,8130,0
|
|
20230704,134400,946281330,8130,8130,8130,8130,1
|
|
20230704,134300,946273200,8130,8130,8130,8130,1
|
|
20230704,134200,946265070,8130,8130,8130,8130,51
|
|
20230704,134100,945850440,8140,8140,8140,8140,0
|
|
20230704,134000,945850440,8140,8140,8140,8140,0
|
|
20230704,133900,945850440,8140,8140,8140,8140,0
|
|
20230704,133800,945850440,8140,8140,8140,8140,0
|
|
20230704,133700,945850440,8140,8130,8140,8130,3
|
|
20230704,133600,945826040,8130,8130,8130,8130,4
|
|
20230704,133500,945793520,8130,8130,8130,8130,69
|
|
20230704,133400,945232550,8130,8130,8130,8130,6
|
|
20230704,133300,945183770,8130,8110,8130,8110,51
|
|
20230704,133200,944770140,8130,8130,8130,8130,3
|
|
20230704,133100,944745750,8130,8120,8130,8120,154
|
|
20230704,133000,943495240,8110,8110,8110,8110,0
|
|
20230704,132900,943495240,8110,8110,8110,8110,70
|
|
20230704,132800,942927540,8100,8100,8100,8100,0
|
|
20230704,132700,942927540,8100,8100,8100,8100,22
|
|
20230704,132600,942749340,8100,8100,8100,8100,37
|
|
20230704,132500,942449640,8100,8100,8100,8100,142
|
|
20230704,132400,941299440,8110,8110,8110,8110,1000
|
|
20230704,132300,933189440,8090,8090,8090,8090,150
|
|
20230704,132200,931975940,8080,8120,8120,8080,4000
|
|
20230704,132100,899610970,8120,8120,8120,8120,66
|
|
20230704,132000,899075050,8120,8120,8120,8120,34
|
|
20230704,131900,898798970,8120,8120,8120,8120,10
|
|
20230704,131800,898717770,8120,8120,8120,8120,0
|
|
20230704,131700,898717770,8120,8120,8120,8120,0
|
|
20230704,131600,898717770,8120,8120,8120,8120,90
|
|
20230704,131500,897986970,8110,8110,8110,8110,438
|
|
20230704,131400,894434790,8110,8110,8110,8110,545
|
|
20230704,131300,890014840,8110,8110,8110,8110,0
|
|
20230704,131200,890014840,8110,8110,8110,8110,0
|
|
20230704,131100,890014840,8110,8110,8110,8110,0
|
|
20230704,131000,890014840,8110,8110,8110,8110,25
|
|
20230704,130900,889812090,8140,8140,8140,8140,0
|
|
20230704,130800,889812090,8140,8120,8140,8120,689
|
|
20230704,130700,884217240,8130,8140,8140,8090,3984
|
|
20230704,130600,851898050,8140,8140,8140,8140,0
|
|
20230704,130500,851898050,8140,8140,8140,8140,0
|
|
20230704,130400,851898050,8140,8140,8140,8140,0
|
|
20230704,130300,851898050,8140,8150,8150,8140,84
|
|
20230704,130200,851214160,8150,8150,8150,8150,0
|
|
20230704,130100,851214160,8150,8150,8150,8150,0
|
|
20230704,130000,851214160,8150,8150,8150,8150,2
|
|
20230704,125900,851197860,8140,8150,8150,8140,73
|
|
20230704,125800,850602920,8140,8140,8140,8140,0
|
|
20230704,125700,850602920,8140,8140,8140,8140,1
|
|
20230704,125600,850594780,8140,8140,8140,8140,8
|
|
20230704,125500,850529660,8140,8140,8140,8140,44
|
|
20230704,125400,850171500,8140,8140,8140,8140,0
|
|
20230704,125300,850171500,8140,8140,8140,8140,2
|
|
20230704,125200,850155220,8140,8140,8140,8140,1
|
|
20230704,125100,850147080,8160,8160,8160,8160,41
|
|
20230704,125000,849812520,8170,8170,8170,8170,10
|
|
20230704,124900,849730820,8170,8170,8170,8170,0
|
|
20230704,124800,849730820,8170,8160,8170,8160,6
|
|
20230704,124700,849681830,8160,8160,8160,8160,12
|
|
20230704,124600,849583910,8160,8150,8160,8140,85
|
|
20230704,124500,848890460,8150,8150,8150,8150,132
|
|
20230704,124400,847814660,8140,8140,8140,8140,0
|
|
20230704,124300,847814660,8140,8140,8140,8140,0
|
|
20230704,124200,847814660,8140,8140,8140,8140,100
|
|
20230704,124100,847000660,8140,8140,8140,8140,0
|
|
20230704,124000,847000660,8140,8140,8140,8140,0
|
|
20230704,123900,847000660,8140,8140,8140,8140,0
|
|
20230704,123800,847000660,8140,8140,8140,8140,11
|
|
20230704,123700,846911120,8140,8130,8140,8130,63
|
|
20230704,123600,846398910,8130,8130,8130,8130,652
|
|
20230704,123500,841098150,8140,8140,8140,8140,315
|
|
20230704,123400,838534050,8150,8180,8180,8150,879
|
|
20230704,123300,831364500,8170,8170,8170,8170,1
|
|
20230704,123200,831356330,8170,8170,8170,8170,2
|
|
20230704,123100,831339990,8170,8170,8170,8170,35
|
|
20230704,123000,831054040,8170,8170,8170,8170,40
|
|
20230704,122900,830727240,8180,8190,8190,8170,22
|
|
20230704,122800,830547250,8190,8190,8190,8190,1
|
|
20230704,122700,830539060,8180,8170,8180,8170,250
|
|
20230704,122600,828494940,8170,8170,8170,8170,0
|
|
20230704,122500,828494940,8170,8170,8170,8170,0
|
|
20230704,122400,828494940,8170,8170,8170,8170,1
|
|
20230704,122300,828486770,8210,8210,8210,8210,0
|
|
20230704,122200,828486770,8210,8210,8210,8210,0
|
|
20230704,122100,828486770,8210,8210,8210,8210,0
|
|
20230704,122000,828486770,8210,8210,8210,8210,0
|
|
20230704,121900,828486770,8210,8210,8210,8210,0
|
|
20230704,121800,828486770,8210,8210,8210,8210,0
|
|
20230704,121700,828486770,8210,8210,8210,8210,0
|
|
20230704,121600,828486770,8210,8210,8210,8210,0
|
|
20230704,121500,828486770,8210,8150,8210,8150,10
|
|
20230704,121400,828405120,8150,8150,8150,8140,3
|
|
20230704,121300,828380680,8130,8130,8130,8130,41
|
|
20230704,121200,828047350,8130,8130,8130,8130,0
|
|
20230704,121100,828047350,8130,8130,8130,8130,0
|
|
20230704,121000,828047350,8130,8140,8150,8130,380
|
|
20230704,120900,824957130,8130,8130,8130,8130,200
|
|
20230704,120800,823331130,8130,8130,8130,8130,0
|
|
20230704,120700,823331130,8130,8130,8130,8130,0
|
|
20230704,120600,823331130,8130,8130,8130,8130,95
|
|
20230704,120500,822558780,8120,8130,8130,8120,163
|
|
20230704,120400,821235120,8130,8140,8140,8130,186
|
|
20230704,120300,819721090,8140,8150,8150,8140,172
|
|
20230704,120200,818319350,8150,8150,8150,8150,0
|
|
20230704,120100,818319350,8150,8150,8150,8150,0
|
|
20230704,120000,818319350,8150,8150,8150,8150,6
|
|
20230704,115900,818270450,8150,8150,8150,8150,107
|
|
20230704,115800,817398400,8160,8160,8160,8160,67
|
|
20230704,115700,816851680,8150,8150,8150,8150,29
|
|
20230704,115600,816615330,8150,8150,8150,8150,2
|
|
20230704,115500,816599030,8150,8150,8150,8150,46
|
|
20230704,115400,816224130,8150,8150,8160,8150,43
|
|
20230704,115300,815873670,8200,8150,8200,8150,456
|
|
20230704,115200,812142170,8140,8140,8140,8140,0
|
|
20230704,115100,812142170,8140,8140,8140,8140,26
|
|
20230704,115000,811930530,8140,8130,8140,8130,28
|
|
20230704,114900,811702880,8140,8120,8160,8120,444
|
|
20230704,114800,808095790,8110,8110,8110,8110,27
|
|
20230704,114700,807876820,8110,8110,8110,8110,0
|
|
20230704,114600,807876820,8110,8110,8110,8110,31
|
|
20230704,114500,807625410,8110,8110,8110,8110,38
|
|
20230704,114400,807317230,8110,8110,8110,8110,110
|
|
20230704,114300,806425130,8120,8120,8120,8120,0
|
|
20230704,114200,806425130,8120,8120,8120,8120,8
|
|
20230704,114100,806360170,8120,8120,8120,8120,5
|
|
20230704,114000,806319570,8120,8120,8120,8120,33
|
|
20230704,113900,806051610,8120,8120,8120,8120,107
|
|
20230704,113800,805182770,8130,8130,8130,8130,0
|
|
20230704,113700,805182770,8130,8130,8130,8130,0
|
|
20230704,113600,805182770,8130,8130,8130,8130,1
|
|
20230704,113500,805174640,8130,8130,8130,8130,0
|
|
20230704,113400,805174640,8130,8130,8130,8130,12
|
|
20230704,113300,805077080,8130,8130,8130,8130,0
|
|
20230704,113200,805077080,8130,8130,8130,8130,39
|
|
20230704,113100,804760010,8130,8130,8130,8130,0
|
|
20230704,113000,804760010,8130,8130,8130,8130,44
|
|
20230704,112900,804402290,8140,8130,8140,8130,84
|
|
20230704,112800,803718710,8130,8140,8140,8130,418
|
|
20230704,112700,800317190,8150,8150,8150,8150,100
|
|
20230704,112600,799502190,8150,8150,8150,8150,27
|
|
20230704,112500,799282140,8150,8150,8150,8150,27
|
|
20230704,112400,799062090,8150,8150,8150,8150,0
|
|
20230704,112300,799062090,8150,8150,8150,8150,27
|
|
20230704,112200,798842040,8150,8150,8150,8150,0
|
|
20230704,112100,798842040,8150,8150,8150,8150,124
|
|
20230704,112000,797831440,8150,8150,8150,8150,0
|
|
20230704,111900,797831440,8150,8150,8150,8150,0
|
|
20230704,111800,797831440,8150,8150,8150,8150,6
|
|
20230704,111700,797782540,8140,8140,8140,8140,335
|
|
20230704,111600,795055640,8130,8130,8130,8130,2
|
|
20230704,111500,795039380,8140,8140,8140,8140,0
|
|
20230704,111400,795039380,8140,8140,8140,8140,0
|
|
20230704,111300,795039380,8140,8140,8140,8140,0
|
|
20230704,111200,795039380,8140,8140,8140,8140,0
|
|
20230704,111100,795039380,8140,8140,8140,8140,0
|
|
20230704,111000,795039380,8140,8140,8140,8140,387
|
|
20230704,110900,791889200,8140,8140,8140,8140,1
|
|
20230704,110800,791881060,8140,8150,8150,8140,427
|
|
20230704,110700,788404960,8160,8160,8160,8160,8
|
|
20230704,110600,788339680,8160,8160,8160,8160,20
|
|
20230704,110500,788176480,8160,8160,8160,8160,28
|
|
20230704,110400,787948000,8160,8160,8160,8160,0
|
|
20230704,110300,787948000,8160,8160,8160,8160,27
|
|
20230704,110200,787727680,8160,8160,8160,8160,117
|
|
20230704,110100,786772960,8160,8180,8180,8150,677
|
|
20230704,110000,781253630,8170,8150,8170,8150,92
|
|
20230704,105900,780502190,8150,8150,8150,8150,27
|
|
20230704,105800,780282140,8150,8150,8150,8150,27
|
|
20230704,105700,780062090,8140,8160,8160,8140,811
|
|
20230704,105600,773446770,8140,8170,8170,8140,378
|
|
20230704,105500,770366800,8170,8170,8170,8170,2
|
|
20230704,105400,770350460,8170,8170,8170,8170,10
|
|
20230704,105300,770268760,8180,8180,8180,8180,55
|
|
20230704,105200,769818860,8190,8190,8190,8190,210
|
|
20230704,105100,768098960,8190,8180,8190,8180,172
|
|
20230704,105000,766691980,8180,8180,8180,8180,0
|
|
20230704,104900,766691980,8180,8180,8180,8180,0
|
|
20230704,104800,766691980,8180,8180,8180,8180,23
|
|
20230704,104700,766503840,8170,8170,8170,8170,27
|
|
20230704,104600,766283250,8160,8160,8160,8160,0
|
|
20230704,104500,766283250,8160,8150,8160,8150,120
|
|
20230704,104400,765304940,8140,8140,8140,8140,621
|
|
20230704,104300,760250000,8140,8140,8140,8140,4
|
|
20230704,104200,760217440,8120,8130,8140,8120,80
|
|
20230704,104100,759567520,8130,8130,8130,8130,23
|
|
20230704,104000,759380530,8120,8090,8120,8090,612
|
|
20230704,103900,754417430,8090,8090,8090,8090,5
|
|
20230704,103800,754376980,8100,8100,8110,8100,724
|
|
20230704,103700,748511690,8100,8120,8120,8090,1928
|
|
20230704,103600,732887400,8130,8110,8130,8110,51
|
|
20230704,103500,732473440,8110,8110,8110,8110,249
|
|
20230704,103400,730454050,8110,8120,8120,8110,56
|
|
20230704,103300,729999390,8130,8130,8130,8130,100
|
|
20230704,103200,729186390,8110,8110,8110,8110,12
|
|
20230704,103100,729089070,8110,8110,8110,8110,48
|
|
20230704,103000,728699790,8110,8110,8110,8110,210
|
|
20230704,102900,726996690,8130,8130,8130,8130,0
|
|
20230704,102800,726996690,8130,8130,8140,8130,105
|
|
20230704,102700,726142350,8150,8110,8150,8110,12
|
|
20230704,102600,726044970,8110,8110,8110,8110,30
|
|
20230704,102500,725801670,8120,8130,8130,8100,19003
|
|
20230704,102400,571666360,8130,8130,8130,8130,27
|
|
20230704,102300,571446850,8130,8120,8130,8120,786
|
|
20230704,102200,565057870,8120,8140,8140,8120,1767
|
|
20230704,102100,550701160,8140,8140,8140,8140,2
|
|
20230704,102000,550684880,8140,8160,8180,8140,694
|
|
20230704,101900,545029760,8160,8160,8160,8160,38
|
|
20230704,101800,544719680,8160,8160,8160,8150,758
|
|
20230704,101700,538535420,8160,8160,8160,8160,27
|
|
20230704,101600,538315100,8160,8160,8160,8160,200
|
|
20230704,101500,536683100,8160,8160,8160,8160,177
|
|
20230704,101400,535238780,8170,8180,8180,8170,1349
|
|
20230704,101300,524217250,8180,8190,8190,8180,2846
|
|
20230704,101200,500928050,8190,8190,8190,8190,1
|
|
20230704,101100,500919860,8210,8210,8210,8190,29
|
|
20230704,101000,500681950,8210,8210,8210,8210,42
|
|
20230704,100900,500337130,8210,8200,8210,8200,49
|
|
20230704,100800,499935310,8200,8200,8200,8190,902
|
|
20230704,100700,492542160,8200,8200,8220,8200,965
|
|
20230704,100600,484629040,8210,8210,8210,8210,121
|
|
20230704,100500,483635630,8220,8220,8220,8220,0
|
|
20230704,100400,483635630,8220,8220,8220,8220,0
|
|
20230704,100300,483635630,8220,8220,8220,8220,235
|
|
20230704,100200,481703930,8220,8210,8220,8210,136
|
|
20230704,100100,480586520,8210,8210,8210,8210,221
|
|
20230704,100000,478772110,8220,8200,8220,8200,24
|
|
20230704,095900,478575210,8200,8200,8200,8200,185
|
|
20230704,095800,477058210,8200,8190,8200,8190,211
|
|
20230704,095700,475330110,8200,8200,8220,8180,1171
|
|
20230704,095600,465729880,8190,8190,8200,8190,509
|
|
20230704,095500,461561080,8190,8220,8220,8190,2121
|
|
20230704,095400,444164270,8230,8210,8230,8210,48
|
|
20230704,095300,443770090,8230,8230,8230,8230,10
|
|
20230704,095200,443687790,8210,8230,8230,8210,6
|
|
20230704,095100,443638430,8230,8230,8230,8230,24
|
|
20230704,095000,443440910,8230,8230,8230,8230,10
|
|
20230704,094900,443358610,8230,8230,8250,8230,3
|
|
20230704,094800,443333900,8210,8240,8240,8210,478
|
|
20230704,094700,439407690,8250,8230,8250,8220,576
|
|
20230704,094600,434669500,8240,8230,8250,8230,375
|
|
20230704,094500,431576560,8220,8220,8240,8220,830
|
|
20230704,094400,424744960,8220,8210,8220,8200,853
|
|
20230704,094300,417742950,8220,8250,8250,8220,2144
|
|
20230704,094200,400078170,8270,8270,8280,8250,2583
|
|
20230704,094100,378742430,8270,8270,8270,8270,66
|
|
20230704,094000,378196610,8280,8280,8280,8280,88
|
|
20230704,093900,377467970,8280,8280,8280,8270,586
|
|
20230704,093800,372618890,8290,8270,8290,8270,325
|
|
20230704,093700,369929940,8290,8270,8290,8270,490
|
|
20230704,093600,365877540,8270,8270,8270,8270,26
|
|
20230704,093500,365662520,8270,8290,8290,8270,401
|
|
20230704,093400,362346230,8270,8270,8270,8270,27
|
|
20230704,093300,362122940,8270,8270,8270,8270,886
|
|
20230704,093200,354795720,8270,8260,8270,8260,35
|
|
20230704,093100,354506420,8250,8280,8280,8240,3548
|
|
20230704,093000,325213810,8310,8350,8350,8310,5042
|
|
20230704,092900,283121280,8350,8370,8380,8350,2765
|
|
20230704,092800,260013760,8360,8360,8370,8360,876
|
|
20230704,092700,252681720,8360,8320,8360,8320,2055
|
|
20230704,092600,235531350,8320,8280,8330,8280,2283
|
|
20230704,092500,216554940,8270,8260,8270,8260,236
|
|
20230704,092400,214603580,8260,8290,8290,8260,1363
|
|
20230704,092300,203330460,8300,8310,8310,8300,1215
|
|
20230704,092200,193241900,8310,8310,8310,8310,40
|
|
20230704,092100,192909500,8310,8300,8310,8300,1141
|
|
20230704,092000,183429850,8290,8290,8300,8290,450
|
|
20230704,091900,179699300,8310,8310,8320,8280,1458
|
|
20230704,091800,167598710,8320,8320,8320,8320,6
|
|
20230704,091700,167548790,8320,8310,8320,8310,578
|
|
20230704,091600,162741130,8320,8320,8320,8320,71
|
|
20230704,091500,162150410,8320,8320,8320,8310,237
|
|
20230704,091400,160179570,8320,8320,8320,8300,2220
|
|
20230704,091300,141730330,8310,8330,8330,8310,1739
|
|
20230704,091200,127260680,8340,8320,8340,8300,3618
|
|
20230704,091100,97204250,8300,8250,8320,8250,1507
|
|
20230704,091000,84715720,8230,8230,8260,8230,2727
|
|
20230704,090900,62224880,8250,8220,8250,8210,301
|
|
20230704,090800,59748020,8220,8210,8220,8210,14
|
|
20230704,090700,59633070,8210,8200,8210,8200,97
|
|
20230704,090600,58836990,8200,8200,8200,8200,63
|
|
20230704,090500,58320390,8210,8250,8250,8210,1187
|
|
20230704,090400,48565590,8250,8310,8310,8230,503
|
|
20230704,090300,44421650,8320,8170,8320,8170,3419
|
|
20230704,090200,16409980,8140,8160,8190,8130,271
|
|
20230704,090100,14196980,8180,8110,8190,8110,306
|
|
20230704,090000,11694640,8160,8080,8160,8080,1447
|