733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,211000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,210900,2006268840,8600,8600,8600,8600,0
|
|
20230705,210800,2006268840,8600,8600,8600,8600,0
|
|
20230705,210700,2006268840,8600,8600,8600,8600,0
|
|
20230705,210600,2006268840,8600,8600,8600,8600,0
|
|
20230705,210500,2006268840,8600,8600,8600,8600,0
|
|
20230705,210400,2006268840,8600,8600,8600,8600,0
|
|
20230705,210300,2006268840,8600,8600,8600,8600,0
|
|
20230705,210200,2006268840,8600,8600,8600,8600,0
|
|
20230705,210100,2006268840,8600,8600,8600,8600,0
|
|
20230705,210000,2006268840,8600,8600,8600,8600,0
|
|
20230705,205900,2006268840,8600,8600,8600,8600,0
|
|
20230705,205800,2006268840,8600,8600,8600,8600,0
|
|
20230705,205700,2006268840,8600,8600,8600,8600,0
|
|
20230705,205600,2006268840,8600,8600,8600,8600,0
|
|
20230705,205500,2006268840,8600,8600,8600,8600,0
|
|
20230705,205400,2006268840,8600,8600,8600,8600,0
|
|
20230705,205300,2006268840,8600,8600,8600,8600,0
|
|
20230705,205200,2006268840,8600,8600,8600,8600,0
|
|
20230705,205100,2006268840,8600,8600,8600,8600,0
|
|
20230705,205000,2006268840,8600,8600,8600,8600,0
|
|
20230705,204900,2006268840,8600,8600,8600,8600,0
|
|
20230705,204800,2006268840,8600,8600,8600,8600,0
|
|
20230705,204700,2006268840,8600,8600,8600,8600,0
|
|
20230705,204600,2006268840,8600,8600,8600,8600,0
|
|
20230705,204500,2006268840,8600,8600,8600,8600,0
|
|
20230705,204400,2006268840,8600,8600,8600,8600,0
|
|
20230705,204300,2006268840,8600,8600,8600,8600,0
|
|
20230705,204200,2006268840,8600,8600,8600,8600,0
|
|
20230705,204100,2006268840,8600,8600,8600,8600,0
|
|
20230705,204000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,203900,2006268840,8600,8600,8600,8600,0
|
|
20230705,203800,2006268840,8600,8600,8600,8600,0
|
|
20230705,203700,2006268840,8600,8600,8600,8600,0
|
|
20230705,203600,2006268840,8600,8600,8600,8600,0
|
|
20230705,203500,2006268840,8600,8600,8600,8600,0
|
|
20230705,203400,2006268840,8600,8600,8600,8600,0
|
|
20230705,203300,2006268840,8600,8600,8600,8600,0
|
|
20230705,203200,2006268840,8600,8600,8600,8600,0
|
|
20230705,203100,2006268840,8600,8600,8600,8600,0
|
|
20230705,203000,2006268840,8600,8600,8600,8600,0
|
|
20230705,202900,2006268840,8600,8600,8600,8600,0
|
|
20230705,202800,2006268840,8600,8600,8600,8600,0
|
|
20230705,202700,2006268840,8600,8600,8600,8600,0
|
|
20230705,202600,2006268840,8600,8600,8600,8600,0
|
|
20230705,202500,2006268840,8600,8600,8600,8600,0
|
|
20230705,202400,2006268840,8600,8600,8600,8600,0
|
|
20230705,202300,2006268840,8600,8600,8600,8600,0
|
|
20230705,202200,2006268840,8600,8600,8600,8600,0
|
|
20230705,202100,2006268840,8600,8600,8600,8600,0
|
|
20230705,202000,2006268840,8600,8600,8600,8600,0
|
|
20230705,201900,2006268840,8600,8600,8600,8600,0
|
|
20230705,201800,2006268840,8600,8600,8600,8600,0
|
|
20230705,201700,2006268840,8600,8600,8600,8600,0
|
|
20230705,201600,2006268840,8600,8600,8600,8600,0
|
|
20230705,201500,2006268840,8600,8600,8600,8600,0
|
|
20230705,201400,2006268840,8600,8600,8600,8600,0
|
|
20230705,201300,2006268840,8600,8600,8600,8600,0
|
|
20230705,201200,2006268840,8600,8600,8600,8600,0
|
|
20230705,201100,2006268840,8600,8600,8600,8600,0
|
|
20230705,201000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,200900,2006268840,8600,8600,8600,8600,0
|
|
20230705,200800,2006268840,8600,8600,8600,8600,0
|
|
20230705,200700,2006268840,8600,8600,8600,8600,0
|
|
20230705,200600,2006268840,8600,8600,8600,8600,0
|
|
20230705,200500,2006268840,8600,8600,8600,8600,0
|
|
20230705,200400,2006268840,8600,8600,8600,8600,0
|
|
20230705,200300,2006268840,8600,8600,8600,8600,0
|
|
20230705,200200,2006268840,8600,8600,8600,8600,0
|
|
20230705,200100,2006268840,8600,8600,8600,8600,0
|
|
20230705,200000,2006268840,8600,8600,8600,8600,0
|
|
20230705,195900,2006268840,8600,8600,8600,8600,0
|
|
20230705,195800,2006268840,8600,8600,8600,8600,0
|
|
20230705,195700,2006268840,8600,8600,8600,8600,0
|
|
20230705,195600,2006268840,8600,8600,8600,8600,0
|
|
20230705,195500,2006268840,8600,8600,8600,8600,0
|
|
20230705,195400,2006268840,8600,8600,8600,8600,0
|
|
20230705,195300,2006268840,8600,8600,8600,8600,0
|
|
20230705,195200,2006268840,8600,8600,8600,8600,0
|
|
20230705,195100,2006268840,8600,8600,8600,8600,0
|
|
20230705,195000,2006268840,8600,8600,8600,8600,0
|
|
20230705,194900,2006268840,8600,8600,8600,8600,0
|
|
20230705,194800,2006268840,8600,8600,8600,8600,0
|
|
20230705,194700,2006268840,8600,8600,8600,8600,0
|
|
20230705,194600,2006268840,8600,8600,8600,8600,0
|
|
20230705,194500,2006268840,8600,8600,8600,8600,0
|
|
20230705,194400,2006268840,8600,8600,8600,8600,0
|
|
20230705,194300,2006268840,8600,8600,8600,8600,0
|
|
20230705,194200,2006268840,8600,8600,8600,8600,0
|
|
20230705,194100,2006268840,8600,8600,8600,8600,0
|
|
20230705,194000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,193900,2006268840,8600,8600,8600,8600,0
|
|
20230705,193800,2006268840,8600,8600,8600,8600,0
|
|
20230705,193700,2006268840,8600,8600,8600,8600,0
|
|
20230705,193600,2006268840,8600,8600,8600,8600,0
|
|
20230705,193500,2006268840,8600,8600,8600,8600,0
|
|
20230705,193400,2006268840,8600,8600,8600,8600,0
|
|
20230705,193300,2006268840,8600,8600,8600,8600,0
|
|
20230705,193200,2006268840,8600,8600,8600,8600,0
|
|
20230705,193100,2006268840,8600,8600,8600,8600,0
|
|
20230705,193000,2006268840,8600,8600,8600,8600,0
|
|
20230705,192900,2006268840,8600,8600,8600,8600,0
|
|
20230705,192800,2006268840,8600,8600,8600,8600,0
|
|
20230705,192700,2006268840,8600,8600,8600,8600,0
|
|
20230705,192600,2006268840,8600,8600,8600,8600,0
|
|
20230705,192500,2006268840,8600,8600,8600,8600,0
|
|
20230705,192400,2006268840,8600,8600,8600,8600,0
|
|
20230705,192300,2006268840,8600,8600,8600,8600,0
|
|
20230705,192200,2006268840,8600,8600,8600,8600,0
|
|
20230705,192100,2006268840,8600,8600,8600,8600,0
|
|
20230705,192000,2006268840,8600,8600,8600,8600,0
|
|
20230705,191900,2006268840,8600,8600,8600,8600,0
|
|
20230705,191800,2006268840,8600,8600,8600,8600,0
|
|
20230705,191700,2006268840,8600,8600,8600,8600,0
|
|
20230705,191600,2006268840,8600,8600,8600,8600,0
|
|
20230705,191500,2006268840,8600,8600,8600,8600,0
|
|
20230705,191400,2006268840,8600,8600,8600,8600,0
|
|
20230705,191300,2006268840,8600,8600,8600,8600,0
|
|
20230705,191200,2006268840,8600,8600,8600,8600,0
|
|
20230705,191100,2006268840,8600,8600,8600,8600,0
|
|
20230705,191000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,190900,2006268840,8600,8600,8600,8600,0
|
|
20230705,190800,2006268840,8600,8600,8600,8600,0
|
|
20230705,190700,2006268840,8600,8600,8600,8600,0
|
|
20230705,190600,2006268840,8600,8600,8600,8600,0
|
|
20230705,190500,2006268840,8600,8600,8600,8600,0
|
|
20230705,190400,2006268840,8600,8600,8600,8600,0
|
|
20230705,190300,2006268840,8600,8600,8600,8600,0
|
|
20230705,190200,2006268840,8600,8600,8600,8600,0
|
|
20230705,190100,2006268840,8600,8600,8600,8600,0
|
|
20230705,190000,2006268840,8600,8600,8600,8600,0
|
|
20230705,185900,2006268840,8600,8600,8600,8600,0
|
|
20230705,185800,2006268840,8600,8600,8600,8600,0
|
|
20230705,185700,2006268840,8600,8600,8600,8600,0
|
|
20230705,185600,2006268840,8600,8600,8600,8600,0
|
|
20230705,185500,2006268840,8600,8600,8600,8600,0
|
|
20230705,185400,2006268840,8600,8600,8600,8600,0
|
|
20230705,185300,2006268840,8600,8600,8600,8600,0
|
|
20230705,185200,2006268840,8600,8600,8600,8600,0
|
|
20230705,185100,2006268840,8600,8600,8600,8600,0
|
|
20230705,185000,2006268840,8600,8600,8600,8600,0
|
|
20230705,184900,2006268840,8600,8600,8600,8600,0
|
|
20230705,184800,2006268840,8600,8600,8600,8600,0
|
|
20230705,184700,2006268840,8600,8600,8600,8600,0
|
|
20230705,184600,2006268840,8600,8600,8600,8600,0
|
|
20230705,184500,2006268840,8600,8600,8600,8600,0
|
|
20230705,184400,2006268840,8600,8600,8600,8600,0
|
|
20230705,184300,2006268840,8600,8600,8600,8600,0
|
|
20230705,184200,2006268840,8600,8600,8600,8600,0
|
|
20230705,184100,2006268840,8600,8600,8600,8600,0
|
|
20230705,184000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,183900,2006268840,8600,8600,8600,8600,0
|
|
20230705,183800,2006268840,8600,8600,8600,8600,0
|
|
20230705,183700,2006268840,8600,8600,8600,8600,0
|
|
20230705,183600,2006268840,8600,8600,8600,8600,0
|
|
20230705,183500,2006268840,8600,8600,8600,8600,0
|
|
20230705,183400,2006268840,8600,8600,8600,8600,0
|
|
20230705,183300,2006268840,8600,8600,8600,8600,0
|
|
20230705,183200,2006268840,8600,8600,8600,8600,0
|
|
20230705,183100,2006268840,8600,8600,8600,8600,0
|
|
20230705,183000,2006268840,8600,8600,8600,8600,0
|
|
20230705,182900,2006268840,8600,8600,8600,8600,0
|
|
20230705,182800,2006268840,8600,8600,8600,8600,0
|
|
20230705,182700,2006268840,8600,8600,8600,8600,0
|
|
20230705,182600,2006268840,8600,8600,8600,8600,0
|
|
20230705,182500,2006268840,8600,8600,8600,8600,0
|
|
20230705,182400,2006268840,8600,8600,8600,8600,0
|
|
20230705,182300,2006268840,8600,8600,8600,8600,0
|
|
20230705,182200,2006268840,8600,8600,8600,8600,0
|
|
20230705,182100,2006268840,8600,8600,8600,8600,0
|
|
20230705,182000,2006268840,8600,8600,8600,8600,0
|
|
20230705,181900,2006268840,8600,8600,8600,8600,0
|
|
20230705,181800,2006268840,8600,8600,8600,8600,0
|
|
20230705,181700,2006268840,8600,8600,8600,8600,0
|
|
20230705,181600,2006268840,8600,8600,8600,8600,0
|
|
20230705,181500,2006268840,8600,8600,8600,8600,0
|
|
20230705,181400,2006268840,8600,8600,8600,8600,0
|
|
20230705,181300,2006268840,8600,8600,8600,8600,0
|
|
20230705,181200,2006268840,8600,8600,8600,8600,0
|
|
20230705,181100,2006268840,8600,8600,8600,8600,0
|
|
20230705,181000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,180900,2006268840,8600,8600,8600,8600,0
|
|
20230705,180800,2006268840,8600,8600,8600,8600,0
|
|
20230705,180700,2006268840,8600,8600,8600,8600,0
|
|
20230705,180600,2006268840,8600,8600,8600,8600,0
|
|
20230705,180500,2006268840,8600,8600,8600,8600,0
|
|
20230705,180400,2006268840,8600,8600,8600,8600,0
|
|
20230705,180300,2006268840,8600,8600,8600,8600,0
|
|
20230705,180200,2006268840,8600,8600,8600,8600,0
|
|
20230705,180100,2006268840,8600,8600,8600,8600,0
|
|
20230705,180000,2006268840,8600,8600,8600,8600,0
|
|
20230705,175900,2006268840,8600,8600,8600,8600,0
|
|
20230705,175800,2006268840,8600,8600,8600,8600,0
|
|
20230705,175700,2006268840,8600,8600,8600,8600,0
|
|
20230705,175600,2006268840,8600,8600,8600,8600,0
|
|
20230705,175500,2006268840,8600,8600,8600,8600,0
|
|
20230705,175400,2006268840,8600,8600,8600,8600,0
|
|
20230705,175300,2006268840,8600,8600,8600,8600,0
|
|
20230705,175200,2006268840,8600,8600,8600,8600,0
|
|
20230705,175100,2006268840,8600,8600,8600,8600,0
|
|
20230705,175000,2006268840,8600,8600,8600,8600,0
|
|
20230705,174900,2006268840,8600,8600,8600,8600,0
|
|
20230705,174800,2006268840,8600,8600,8600,8600,0
|
|
20230705,174700,2006268840,8600,8600,8600,8600,0
|
|
20230705,174600,2006268840,8600,8600,8600,8600,0
|
|
20230705,174500,2006268840,8600,8600,8600,8600,0
|
|
20230705,174400,2006268840,8600,8600,8600,8600,0
|
|
20230705,174300,2006268840,8600,8600,8600,8600,0
|
|
20230705,174200,2006268840,8600,8600,8600,8600,0
|
|
20230705,174100,2006268840,8600,8600,8600,8600,0
|
|
20230705,174000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,173900,2006268840,8600,8600,8600,8600,0
|
|
20230705,173800,2006268840,8600,8600,8600,8600,0
|
|
20230705,173700,2006268840,8600,8600,8600,8600,0
|
|
20230705,173600,2006268840,8600,8600,8600,8600,0
|
|
20230705,173500,2006268840,8600,8600,8600,8600,0
|
|
20230705,173400,2006268840,8600,8600,8600,8600,0
|
|
20230705,173300,2006268840,8600,8600,8600,8600,0
|
|
20230705,173200,2006268840,8600,8600,8600,8600,0
|
|
20230705,173100,2006268840,8600,8600,8600,8600,0
|
|
20230705,173000,2006268840,8600,8600,8600,8600,0
|
|
20230705,172900,2006268840,8600,8600,8600,8600,0
|
|
20230705,172800,2006268840,8600,8600,8600,8600,0
|
|
20230705,172700,2006268840,8600,8600,8600,8600,0
|
|
20230705,172600,2006268840,8600,8600,8600,8600,0
|
|
20230705,172500,2006268840,8600,8600,8600,8600,0
|
|
20230705,172400,2006268840,8600,8600,8600,8600,0
|
|
20230705,172300,2006268840,8600,8600,8600,8600,0
|
|
20230705,172200,2006268840,8600,8600,8600,8600,0
|
|
20230705,172100,2006268840,8600,8600,8600,8600,0
|
|
20230705,172000,2006268840,8600,8600,8600,8600,0
|
|
20230705,171900,2006268840,8600,8600,8600,8600,0
|
|
20230705,171800,2006268840,8600,8600,8600,8600,0
|
|
20230705,171700,2006268840,8600,8600,8600,8600,0
|
|
20230705,171600,2006268840,8600,8600,8600,8600,0
|
|
20230705,171500,2006268840,8600,8600,8600,8600,0
|
|
20230705,171400,2006268840,8600,8600,8600,8600,0
|
|
20230705,171300,2006268840,8600,8600,8600,8600,0
|
|
20230705,171200,2006268840,8600,8600,8600,8600,0
|
|
20230705,171100,2006268840,8600,8600,8600,8600,0
|
|
20230705,171000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,170900,2006268840,8600,8600,8600,8600,0
|
|
20230705,170800,2006268840,8600,8600,8600,8600,0
|
|
20230705,170700,2006268840,8600,8600,8600,8600,0
|
|
20230705,170600,2006268840,8600,8600,8600,8600,0
|
|
20230705,170500,2006268840,8600,8600,8600,8600,0
|
|
20230705,170400,2006268840,8600,8600,8600,8600,0
|
|
20230705,170300,2006268840,8600,8600,8600,8600,0
|
|
20230705,170200,2006268840,8600,8600,8600,8600,0
|
|
20230705,170100,2006268840,8600,8600,8600,8600,0
|
|
20230705,170000,2006268840,8600,8600,8600,8600,0
|
|
20230705,165900,2006268840,8600,8600,8600,8600,0
|
|
20230705,165800,2006268840,8600,8600,8600,8600,0
|
|
20230705,165700,2006268840,8600,8600,8600,8600,0
|
|
20230705,165600,2006268840,8600,8600,8600,8600,0
|
|
20230705,165500,2006268840,8600,8600,8600,8600,0
|
|
20230705,165400,2006268840,8600,8600,8600,8600,0
|
|
20230705,165300,2006268840,8600,8600,8600,8600,0
|
|
20230705,165200,2006268840,8600,8600,8600,8600,0
|
|
20230705,165100,2006268840,8600,8600,8600,8600,0
|
|
20230705,165000,2006268840,8600,8600,8600,8600,0
|
|
20230705,164900,2006268840,8600,8600,8600,8600,0
|
|
20230705,164800,2006268840,8600,8600,8600,8600,0
|
|
20230705,164700,2006268840,8600,8600,8600,8600,0
|
|
20230705,164600,2006268840,8600,8600,8600,8600,0
|
|
20230705,164500,2006268840,8600,8600,8600,8600,0
|
|
20230705,164400,2006268840,8600,8600,8600,8600,0
|
|
20230705,164300,2006268840,8600,8600,8600,8600,0
|
|
20230705,164200,2006268840,8600,8600,8600,8600,0
|
|
20230705,164100,2006268840,8600,8600,8600,8600,0
|
|
20230705,164000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,163900,2006268840,8600,8600,8600,8600,0
|
|
20230705,163800,2006268840,8600,8600,8600,8600,0
|
|
20230705,163700,2006268840,8600,8600,8600,8600,0
|
|
20230705,163600,2006268840,8600,8600,8600,8600,0
|
|
20230705,163500,2006268840,8600,8600,8600,8600,0
|
|
20230705,163400,2006268840,8600,8600,8600,8600,0
|
|
20230705,163300,2006268840,8600,8600,8600,8600,0
|
|
20230705,163200,2006268840,8600,8600,8600,8600,0
|
|
20230705,163100,2006268840,8600,8600,8600,8600,0
|
|
20230705,163000,2006268840,8600,8600,8600,8600,0
|
|
20230705,162900,2006268840,8600,8600,8600,8600,0
|
|
20230705,162800,2006268840,8600,8600,8600,8600,0
|
|
20230705,162700,2006268840,8600,8600,8600,8600,0
|
|
20230705,162600,2006268840,8600,8600,8600,8600,0
|
|
20230705,162500,2006268840,8600,8600,8600,8600,0
|
|
20230705,162400,2006268840,8600,8600,8600,8600,0
|
|
20230705,162300,2006268840,8600,8600,8600,8600,0
|
|
20230705,162200,2006268840,8600,8600,8600,8600,0
|
|
20230705,162100,2006268840,8600,8600,8600,8600,0
|
|
20230705,162000,2006268840,8600,8600,8600,8600,0
|
|
20230705,161900,2006268840,8600,8600,8600,8600,0
|
|
20230705,161800,2006268840,8600,8600,8600,8600,0
|
|
20230705,161700,2006268840,8600,8600,8600,8600,0
|
|
20230705,161600,2006268840,8600,8600,8600,8600,0
|
|
20230705,161500,2006268840,8600,8600,8600,8600,0
|
|
20230705,161400,2006268840,8600,8600,8600,8600,0
|
|
20230705,161300,2006268840,8600,8600,8600,8600,0
|
|
20230705,161200,2006268840,8600,8600,8600,8600,0
|
|
20230705,161100,2006268840,8600,8600,8600,8600,0
|
|
20230705,161000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,160900,2006268840,8600,8600,8600,8600,0
|
|
20230705,160800,2006268840,8600,8600,8600,8600,0
|
|
20230705,160700,2006268840,8600,8600,8600,8600,0
|
|
20230705,160600,2006268840,8600,8600,8600,8600,0
|
|
20230705,160500,2006268840,8600,8600,8600,8600,0
|
|
20230705,160400,2006268840,8600,8600,8600,8600,0
|
|
20230705,160300,2006268840,8600,8600,8600,8600,0
|
|
20230705,160200,2006268840,8600,8600,8600,8600,0
|
|
20230705,160100,2006268840,8600,8600,8600,8600,0
|
|
20230705,160000,2006268840,8600,8600,8600,8600,0
|
|
20230705,155900,2006268840,8600,8600,8600,8600,0
|
|
20230705,155800,2006268840,8600,8600,8600,8600,0
|
|
20230705,155700,2006268840,8600,8600,8600,8600,0
|
|
20230705,155600,2006268840,8600,8600,8600,8600,0
|
|
20230705,155500,2006268840,8600,8600,8600,8600,0
|
|
20230705,155400,2006268840,8600,8600,8600,8600,0
|
|
20230705,155300,2006268840,8600,8600,8600,8600,0
|
|
20230705,155200,2006268840,8600,8600,8600,8600,0
|
|
20230705,155100,2006268840,8600,8600,8600,8600,0
|
|
20230705,155000,2006268840,8600,8600,8600,8600,0
|
|
20230705,154900,2006268840,8600,8600,8600,8600,0
|
|
20230705,154800,2006268840,8600,8600,8600,8600,0
|
|
20230705,154700,2006268840,8600,8600,8600,8600,0
|
|
20230705,154600,2006268840,8600,8600,8600,8600,0
|
|
20230705,154500,2006268840,8600,8600,8600,8600,0
|
|
20230705,154400,2006268840,8600,8600,8600,8600,0
|
|
20230705,154300,2006268840,8600,8600,8600,8600,0
|
|
20230705,154200,2006268840,8600,8600,8600,8600,0
|
|
20230705,154100,2006268840,8600,8600,8600,8600,0
|
|
20230705,154000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,153900,2006268840,8600,8600,8600,8600,0
|
|
20230705,153800,2006268840,8600,8600,8600,8600,0
|
|
20230705,153700,2006268840,8600,8600,8600,8600,0
|
|
20230705,153600,2006268840,8600,8600,8600,8600,0
|
|
20230705,153500,2006268840,8600,8600,8600,8600,0
|
|
20230705,153400,2006268840,8600,8600,8600,8600,0
|
|
20230705,153300,2006268840,8600,8600,8600,8600,0
|
|
20230705,153200,2006268840,8600,8600,8600,8600,0
|
|
20230705,153100,2006268840,8600,8600,8600,8600,0
|
|
20230705,153000,2006268840,8600,8600,8600,8600,3390
|
|
20230705,152900,1977114840,8620,8620,8620,8620,0
|
|
20230705,152800,1977114840,8620,8620,8620,8620,0
|
|
20230705,152700,1977114840,8620,8620,8620,8620,0
|
|
20230705,152600,1977114840,8620,8620,8620,8620,0
|
|
20230705,152500,1977114840,8620,8620,8620,8620,0
|
|
20230705,152400,1977114840,8620,8620,8620,8620,0
|
|
20230705,152300,1977114840,8620,8620,8620,8620,0
|
|
20230705,152200,1977114840,8620,8620,8620,8620,0
|
|
20230705,152100,1977114840,8620,8620,8620,8620,0
|
|
20230705,152000,1977114840,8620,8620,8620,8620,0
|
|
20230705,151900,1977114840,8620,8600,8620,8590,207
|
|
20230705,151800,1975333200,8620,8620,8620,8620,10
|
|
20230705,151700,1975247000,8600,8600,8600,8580,650
|
|
20230705,151600,1969662040,8620,8600,8620,8600,573
|
|
20230705,151500,1964723940,8600,8600,8600,8600,529
|
|
20230705,151400,1960174540,8610,8610,8610,8610,177
|
|
20230705,151300,1958650570,8620,8630,8630,8620,452
|
|
20230705,151200,1954750180,8630,8650,8650,8630,1423
|
|
20230705,151100,1942458370,8650,8660,8660,8650,148
|
|
20230705,151000,1941177110,8680,8670,8680,8670,1363
|
|
20230705,150900,1929359890,8670,8680,8700,8670,1713
|
|
20230705,150800,1914480440,8650,8610,8670,8610,1886
|
|
20230705,150700,1898158990,8650,8640,8650,8610,423
|
|
20230705,150600,1894515470,8600,8600,8630,8600,3858
|
|
20230705,150500,1861310550,8580,8560,8580,8560,1152
|
|
20230705,150400,1851435970,8570,8580,8580,8570,1060
|
|
20230705,150300,1842344880,8600,8600,8600,8600,0
|
|
20230705,150200,1842344880,8600,8600,8600,8600,612
|
|
20230705,150100,1837081680,8600,8580,8600,8580,202
|
|
20230705,150000,1835346140,8580,8560,8600,8560,518
|
|
20230705,145900,1830902640,8560,8580,8580,8560,2070
|
|
20230705,145800,1813183220,8600,8600,8600,8600,59
|
|
20230705,145700,1812675820,8600,8600,8600,8600,2
|
|
20230705,145600,1812658620,8600,8540,8600,8540,693
|
|
20230705,145500,1806722190,8550,8590,8590,8530,2612
|
|
20230705,145400,1784371640,8590,8600,8600,8590,64
|
|
20230705,145300,1783821830,8590,8600,8600,8590,155
|
|
20230705,145200,1782490330,8600,8590,8610,8590,1886
|
|
20230705,145100,1766275280,8570,8570,8570,8570,264
|
|
20230705,145000,1764012800,8590,8590,8590,8580,324
|
|
20230705,144900,1761231880,8600,8600,8600,8600,38
|
|
20230705,144800,1760905080,8600,8590,8600,8590,286
|
|
20230705,144700,1758447430,8570,8570,8590,8570,722
|
|
20230705,144600,1752259840,8590,8590,8590,8590,1
|
|
20230705,144500,1752251250,8570,8560,8570,8550,1199
|
|
20230705,144400,1741994240,8560,8570,8590,8560,997
|
|
20230705,144300,1733451430,8590,8590,8590,8580,1328
|
|
20230705,144200,1722053910,8590,8600,8640,8590,1511
|
|
20230705,144100,1709065190,8610,8630,8640,8610,979
|
|
20230705,144000,1700622370,8630,8640,8650,8630,147
|
|
20230705,143900,1699353010,8640,8630,8640,8630,160
|
|
20230705,143800,1697970620,8660,8590,8660,8590,1745
|
|
20230705,143700,1682921650,8590,8600,8600,8590,166
|
|
20230705,143600,1681495670,8590,8600,8600,8590,87
|
|
20230705,143500,1680747690,8600,8600,8610,8600,63
|
|
20230705,143400,1680205730,8600,8610,8620,8590,1143
|
|
20230705,143300,1670371250,8600,8630,8630,8600,1472
|
|
20230705,143200,1657706600,8630,8650,8650,8620,637
|
|
20230705,143100,1652203600,8640,8620,8660,8620,1021
|
|
20230705,143000,1643373040,8640,8610,8640,8600,521
|
|
20230705,142900,1638886520,8600,8580,8630,8580,846
|
|
20230705,142800,1631621310,8620,8570,8620,8570,508
|
|
20230705,142700,1627261470,8610,8570,8630,8560,1507
|
|
20230705,142600,1614315390,8640,8580,8660,8570,2382
|
|
20230705,142500,1593785050,8580,8610,8610,8570,1272
|
|
20230705,142400,1582849020,8620,8580,8650,8570,1661
|
|
20230705,142300,1568563420,8570,8640,8640,8560,2610
|
|
20230705,142200,1546133520,8620,8660,8680,8620,1144
|
|
20230705,142100,1536238630,8660,8560,8660,8560,3140
|
|
20230705,142000,1509199420,8560,8720,8720,8560,5743
|
|
20230705,141900,1459748910,8730,8580,8820,8560,7074
|
|
20230705,141800,1398261880,8560,8590,8600,8510,2711
|
|
20230705,141700,1375093520,8600,8640,8770,8590,20974
|
|
20230705,141600,1192385280,8640,8560,8640,8560,2176
|
|
20230705,141500,1173657090,8550,8570,8570,8550,1203
|
|
20230705,141400,1163363190,8570,8550,8570,8540,2861
|
|
20230705,141300,1138913690,8540,8570,8570,8540,2940
|
|
20230705,141200,1113773300,8570,8480,8570,8470,11046
|
|
20230705,141100,1019513940,8500,8470,8530,8470,10969
|
|
20230705,141000,926301150,8460,8440,8480,8440,1757
|
|
20230705,140900,911416240,8440,8440,8460,8430,191
|
|
20230705,140800,909803560,8430,8430,8430,8430,4
|
|
20230705,140700,909769840,8410,8430,8460,8410,1207
|
|
20230705,140600,899585240,8430,8410,8430,8410,859
|
|
20230705,140500,892349890,8420,8420,8420,8420,0
|
|
20230705,140400,892349890,8420,8420,8420,8420,0
|
|
20230705,140300,892349890,8420,8430,8430,8420,217
|
|
20230705,140200,890522130,8430,8430,8440,8430,390
|
|
20230705,140100,887233460,8430,8400,8450,8400,2123
|
|
20230705,140000,869352220,8400,8380,8400,8380,708
|
|
20230705,135900,863406180,8390,8370,8390,8370,980
|
|
20230705,135800,855195080,8370,8380,8380,8370,7
|
|
20230705,135700,855136480,8370,8370,8370,8370,0
|
|
20230705,135600,855136480,8370,8360,8370,8360,515
|
|
20230705,135500,850830050,8370,8370,8370,8370,504
|
|
20230705,135400,846611570,8370,8370,8370,8370,21
|
|
20230705,135300,846435800,8370,8370,8370,8370,0
|
|
20230705,135200,846435800,8370,8370,8370,8370,0
|
|
20230705,135100,846435800,8370,8370,8370,8370,201
|
|
20230705,135000,844753430,8370,8370,8370,8370,0
|
|
20230705,134900,844753430,8370,8370,8370,8370,0
|
|
20230705,134800,844753430,8370,8370,8370,8370,2
|
|
20230705,134700,844736690,8370,8360,8370,8360,101
|
|
20230705,134600,843891330,8370,8370,8370,8370,93
|
|
20230705,134500,843112920,8370,8370,8370,8370,30
|
|
20230705,134400,842861820,8360,8380,8380,8360,321
|
|
20230705,134300,840176380,8380,8380,8390,8380,498
|
|
20230705,134200,836003130,8390,8380,8390,8380,390
|
|
20230705,134100,832733230,8380,8380,8380,8380,208
|
|
20230705,134000,830990190,8380,8370,8380,8370,265
|
|
20230705,133900,828770650,8370,8390,8390,8370,223
|
|
20230705,133800,826901680,8400,8400,8400,8400,0
|
|
20230705,133700,826901680,8400,8390,8400,8390,4
|
|
20230705,133600,826868110,8390,8380,8390,8360,213
|
|
20230705,133500,825083500,8380,8360,8380,8360,8
|
|
20230705,133400,825016600,8360,8360,8360,8360,0
|
|
20230705,133300,825016600,8360,8360,8360,8360,121
|
|
20230705,133200,824005040,8360,8360,8360,8360,235
|
|
20230705,133100,822040440,8360,8360,8380,8360,272
|
|
20230705,133000,819766500,8370,8370,8370,8370,61
|
|
20230705,132900,819255930,8370,8380,8380,8370,197
|
|
20230705,132800,817605670,8370,8410,8410,8370,1893
|
|
20230705,132700,801714800,8410,8410,8420,8410,101
|
|
20230705,132600,800865380,8410,8410,8410,8410,83
|
|
20230705,132500,800167350,8400,8420,8420,8400,264
|
|
20230705,132400,797949230,8410,8390,8410,8390,928
|
|
20230705,132300,790153230,8390,8380,8390,8380,578
|
|
20230705,132200,785308700,8390,8380,8400,8380,105
|
|
20230705,132100,784427840,8380,8380,8400,8380,133
|
|
20230705,132000,783313270,8380,8380,8380,8380,30
|
|
20230705,131900,783061870,8380,8370,8380,8360,153
|
|
20230705,131800,781781350,8360,8400,8410,8360,4629
|
|
20230705,131700,743025800,8370,8390,8410,8370,424
|
|
20230705,131600,739465230,8400,8350,8400,8350,6788
|
|
20230705,131500,682586530,8330,8330,8330,8330,100
|
|
20230705,131400,681753530,8330,8330,8340,8320,778
|
|
20230705,131300,675270460,8330,8320,8330,8320,80
|
|
20230705,131200,674604850,8310,8310,8310,8310,7
|
|
20230705,131100,674546680,8310,8310,8310,8290,1793
|
|
20230705,131000,659674680,8310,8310,8310,8310,19
|
|
20230705,130900,659516790,8310,8320,8320,8310,221
|
|
20230705,130800,657678150,8330,8290,8330,8290,302
|
|
20230705,130700,655162910,8290,8340,8340,8290,52
|
|
20230705,130600,654731730,8340,8280,8340,8280,1258
|
|
20230705,130500,644251210,8320,8290,8320,8290,128
|
|
20230705,130400,643186280,8320,8290,8320,8290,370
|
|
20230705,130300,640108330,8320,8290,8320,8290,500
|
|
20230705,130200,635954030,8290,8290,8290,8270,284
|
|
20230705,130100,633599990,8270,8270,8270,8270,23
|
|
20230705,130000,633409780,8280,8300,8300,8280,462
|
|
20230705,125900,629582140,8320,8320,8320,8320,177
|
|
20230705,125800,628109500,8320,8320,8320,8320,1
|
|
20230705,125700,628101180,8300,8280,8330,8280,121
|
|
20230705,125600,627096850,8290,8280,8340,8270,2831
|
|
20230705,125500,603655520,8280,8300,8300,8280,266
|
|
20230705,125400,601452120,8300,8290,8350,8290,1608
|
|
20230705,125300,588026310,8340,8290,8340,8290,1300
|
|
20230705,125200,577193850,8290,8290,8290,8290,0
|
|
20230705,125100,577193850,8290,8290,8290,8290,1
|
|
20230705,125000,577185560,8290,8290,8290,8290,0
|
|
20230705,124900,577185560,8290,8290,8290,8290,0
|
|
20230705,124800,577185560,8290,8300,8300,8290,53
|
|
20230705,124700,576746180,8290,8280,8290,8280,157
|
|
20230705,124600,575444930,8290,8280,8290,8270,334
|
|
20230705,124500,572679430,8280,8300,8330,8280,91
|
|
20230705,124400,571923870,8340,8300,8340,8300,2500
|
|
20230705,124300,551095030,8280,8280,8280,8280,0
|
|
20230705,124200,551095030,8280,8280,8280,8280,25
|
|
20230705,124100,550888030,8310,8310,8310,8310,0
|
|
20230705,124000,550888030,8310,8290,8310,8280,708
|
|
20230705,123900,545010140,8280,8280,8280,8270,20
|
|
20230705,123800,544844600,8300,8290,8300,8290,251
|
|
20230705,123700,542761590,8290,8290,8290,8290,0
|
|
20230705,123600,542761590,8290,8290,8300,8290,306
|
|
20230705,123500,540221970,8290,8270,8310,8270,796
|
|
20230705,123400,533611970,8290,8270,8300,8270,828
|
|
20230705,123300,526739830,8260,8260,8290,8260,164
|
|
20230705,123200,525380570,8290,8300,8300,8250,583
|
|
20230705,123100,520544680,8300,8290,8300,8290,223
|
|
20230705,123000,518693980,8290,8270,8290,8270,475
|
|
20230705,122900,514761940,8260,8260,8260,8260,1
|
|
20230705,122800,514753680,8250,8250,8250,8250,399
|
|
20230705,122700,511461930,8270,8270,8270,8270,1
|
|
20230705,122600,511453660,8250,8250,8250,8250,1
|
|
20230705,122500,511445410,8270,8270,8270,8270,0
|
|
20230705,122400,511445410,8270,8270,8270,8270,0
|
|
20230705,122300,511445410,8270,8270,8270,8270,0
|
|
20230705,122200,511445410,8270,8270,8270,8270,1
|
|
20230705,122100,511437140,8260,8260,8260,8260,42
|
|
20230705,122000,511090220,8250,8250,8270,8250,201
|
|
20230705,121900,509428620,8250,8260,8260,8250,650
|
|
20230705,121800,504064620,8260,8260,8260,8260,300
|
|
20230705,121700,501586620,8270,8280,8280,8270,235
|
|
20230705,121600,499643160,8270,8260,8270,8260,97
|
|
20230705,121500,498841070,8260,8260,8270,8260,51
|
|
20230705,121400,498419780,8250,8240,8250,8240,39
|
|
20230705,121300,498098040,8260,8240,8300,8240,1009
|
|
20230705,121200,489750110,8250,8230,8260,8230,25
|
|
20230705,121100,489543970,8230,8230,8230,8230,0
|
|
20230705,121000,489543970,8230,8230,8290,8220,3281
|
|
20230705,120900,462372980,8240,8230,8240,8230,8
|
|
20230705,120800,462307130,8240,8230,8240,8230,11
|
|
20230705,120700,462216580,8220,8220,8220,8220,1
|
|
20230705,120600,462208360,8220,8210,8220,8210,77
|
|
20230705,120500,461575500,8200,8200,8200,8190,406
|
|
20230705,120400,458249840,8190,8190,8190,8190,0
|
|
20230705,120300,458249840,8190,8200,8200,8190,1006
|
|
20230705,120200,450000700,8200,8200,8200,8200,0
|
|
20230705,120100,450000700,8200,8200,8200,8200,0
|
|
20230705,120000,450000700,8200,8200,8200,8200,1
|
|
20230705,115900,449992500,8230,8220,8230,8220,20
|
|
20230705,115800,449828050,8220,8220,8220,8220,0
|
|
20230705,115700,449828050,8220,8230,8230,8210,206
|
|
20230705,115600,448132750,8230,8200,8230,8200,226
|
|
20230705,115500,446279270,8210,8210,8210,8210,14
|
|
20230705,115400,446164330,8210,8210,8210,8210,3
|
|
20230705,115300,446139700,8210,8200,8210,8200,18
|
|
20230705,115200,445992030,8190,8190,8190,8190,3
|
|
20230705,115100,445967460,8190,8190,8190,8190,25
|
|
20230705,115000,445762710,8190,8190,8190,8190,60
|
|
20230705,114900,445271310,8200,8200,8200,8200,622
|
|
20230705,114800,440170910,8180,8180,8180,8180,55
|
|
20230705,114700,439721010,8180,8220,8220,8180,779
|
|
20230705,114600,433335080,8220,8210,8220,8200,428
|
|
20230705,114500,429822770,8210,8230,8230,8200,761
|
|
20230705,114400,423574790,8230,8230,8230,8230,68
|
|
20230705,114300,423015150,8250,8250,8250,8240,45
|
|
20230705,114200,422643940,8250,8260,8260,8250,42
|
|
20230705,114100,422297400,8260,8280,8300,8260,157
|
|
20230705,114000,420994600,8300,8230,8300,8230,407
|
|
20230705,113900,417619420,8310,8270,8310,8270,1969
|
|
20230705,113800,401293530,8250,8240,8260,8240,514
|
|
20230705,113700,397051440,8250,8230,8260,8210,515
|
|
20230705,113600,392803710,8230,8220,8230,8210,724
|
|
20230705,113500,386850850,8220,8210,8220,8210,11
|
|
20230705,113400,386760470,8210,8190,8230,8180,947
|
|
20230705,113300,378980570,8190,8210,8210,8190,51
|
|
20230705,113200,378562860,8210,8190,8210,8190,9
|
|
20230705,113100,378489130,8200,8200,8200,8200,0
|
|
20230705,113000,378489130,8200,8190,8200,8190,200
|
|
20230705,112900,376850620,8180,8180,8180,8180,34
|
|
20230705,112800,376572500,8180,8180,8190,8180,116
|
|
20230705,112700,375622530,8180,8170,8190,8170,266
|
|
20230705,112600,373448710,8170,8170,8170,8170,0
|
|
20230705,112500,373448710,8170,8160,8170,8160,332
|
|
20230705,112400,370736290,8160,8160,8160,8160,0
|
|
20230705,112300,370736290,8160,8160,8160,8150,35
|
|
20230705,112200,370450710,8170,8150,8170,8150,46
|
|
20230705,112100,370075780,8140,8140,8140,8140,0
|
|
20230705,112000,370075780,8140,8140,8140,8140,3
|
|
20230705,111900,370051360,8140,8140,8140,8140,3
|
|
20230705,111800,370026940,8170,8150,8170,8150,84
|
|
20230705,111700,369341650,8140,8140,8140,8140,0
|
|
20230705,111600,369341650,8140,8150,8160,8140,5
|
|
20230705,111500,369300910,8150,8160,8160,8140,9
|
|
20230705,111400,369227570,8160,8150,8160,8150,102
|
|
20230705,111300,368395440,8160,8150,8160,8150,24
|
|
20230705,111200,368199610,8160,8150,8160,8150,373
|
|
20230705,111100,365155940,8150,8150,8150,8150,102
|
|
20230705,111000,364324640,8150,8150,8150,8150,0
|
|
20230705,110900,364324640,8150,8140,8150,8140,11
|
|
20230705,110800,364235020,8140,8140,8180,8140,404
|
|
20230705,110700,360934420,8170,8120,8180,8120,4934
|
|
20230705,110600,320772960,8140,8140,8140,8140,793
|
|
20230705,110500,314317940,8120,8120,8120,8120,5109
|
|
20230705,110400,272832860,8120,8120,8120,8120,1
|
|
20230705,110300,272824740,8140,8140,8140,8140,8
|
|
20230705,110200,272759620,8150,8150,8150,8150,0
|
|
20230705,110100,272759620,8150,8130,8150,8130,19
|
|
20230705,110000,272605120,8130,8130,8130,8130,500
|
|
20230705,105900,268540120,8130,8130,8130,8130,0
|
|
20230705,105800,268540120,8130,8130,8130,8130,0
|
|
20230705,105700,268540120,8130,8130,8130,8130,0
|
|
20230705,105600,268540120,8130,8130,8130,8130,0
|
|
20230705,105500,268540120,8130,8130,8130,8130,0
|
|
20230705,105400,268540120,8130,8130,8130,8130,0
|
|
20230705,105300,268540120,8130,8130,8130,8130,18
|
|
20230705,105200,268393780,8150,8150,8150,8150,1
|
|
20230705,105100,268385630,8130,8150,8150,8130,517
|
|
20230705,105000,264182400,8130,8130,8130,8130,1
|
|
20230705,104900,264174270,8130,8130,8130,8130,0
|
|
20230705,104800,264174270,8130,8150,8150,8130,2
|
|
20230705,104700,264157990,8130,8150,8150,8130,524
|
|
20230705,104600,259895070,8130,8130,8130,8130,9
|
|
20230705,104500,259821900,8130,8130,8130,8130,100
|
|
20230705,104400,259008900,8130,8130,8130,8130,9
|
|
20230705,104300,258935730,8130,8130,8130,8130,5
|
|
20230705,104200,258895080,8150,8150,8150,8150,0
|
|
20230705,104100,258895080,8150,8150,8150,8150,0
|
|
20230705,104000,258895080,8150,8130,8150,8120,2727
|
|
20230705,103900,236724860,8130,8130,8130,8130,65
|
|
20230705,103800,236196410,8150,8150,8150,8150,0
|
|
20230705,103700,236196410,8150,8150,8150,8150,0
|
|
20230705,103600,236196410,8150,8140,8150,8140,2
|
|
20230705,103500,236180120,8140,8140,8140,8140,114
|
|
20230705,103400,235252160,8140,8140,8140,8140,0
|
|
20230705,103300,235252160,8140,8140,8140,8140,0
|
|
20230705,103200,235252160,8140,8140,8140,8140,1
|
|
20230705,103100,235244020,8180,8140,8180,8140,180
|
|
20230705,103000,233774670,8140,8140,8140,8140,817
|
|
20230705,102900,227124290,8140,8140,8140,8140,401
|
|
20230705,102800,223860150,8140,8140,8140,8140,0
|
|
20230705,102700,223860150,8140,8120,8140,8120,98
|
|
20230705,102600,223062450,8120,8140,8150,8120,2359
|
|
20230705,102500,203838220,8140,8140,8140,8140,1
|
|
20230705,102400,203830080,8130,8130,8130,8130,4
|
|
20230705,102300,203797560,8120,8120,8120,8120,10
|
|
20230705,102200,203716360,8120,8120,8120,8120,86
|
|
20230705,102100,203018040,8120,8120,8120,8120,183
|
|
20230705,102000,201532080,8120,8140,8140,8120,984
|
|
20230705,101900,193523580,8150,8150,8150,8150,0
|
|
20230705,101800,193523580,8150,8150,8150,8150,30
|
|
20230705,101700,193279080,8140,8140,8140,8140,281
|
|
20230705,101600,190991740,8150,8150,8150,8150,10
|
|
20230705,101500,190910240,8150,8150,8150,8150,0
|
|
20230705,101400,190910240,8150,8150,8150,8150,18
|
|
20230705,101300,190763540,8140,8140,8140,8140,95
|
|
20230705,101200,189990240,8140,8140,8140,8140,0
|
|
20230705,101100,189990240,8140,8140,8140,8140,190
|
|
20230705,101000,188443640,8140,8150,8150,8130,20
|
|
20230705,100900,188280870,8130,8130,8130,8130,21
|
|
20230705,100800,188110140,8120,8120,8120,8120,20
|
|
20230705,100700,187947740,8130,8120,8130,8120,545
|
|
20230705,100600,183517340,8120,8120,8160,8120,27
|
|
20230705,100500,183298020,8140,8150,8150,8140,458
|
|
20230705,100400,179569000,8140,8140,8140,8130,239
|
|
20230705,100300,177623610,8130,8130,8130,8130,25
|
|
20230705,100200,177420360,8150,8140,8150,8140,205
|
|
20230705,100100,175749890,8150,8140,8150,8140,479
|
|
20230705,100000,171850720,8130,8130,8130,8130,112
|
|
20230705,095900,170940160,8110,8110,8110,8110,75
|
|
20230705,095800,170331910,8100,8080,8100,8080,186
|
|
20230705,095700,168826620,8080,8080,8080,8080,213
|
|
20230705,095600,167105580,8080,8080,8080,8080,33
|
|
20230705,095500,166838940,8080,8070,8080,8070,154
|
|
20230705,095400,165595540,8070,8070,8070,8070,44
|
|
20230705,095300,165240460,8070,8070,8070,8070,10
|
|
20230705,095200,165159760,8070,8070,8070,8070,173
|
|
20230705,095100,163763650,8070,8070,8070,8070,30
|
|
20230705,095000,163521550,8060,8060,8060,8060,4
|
|
20230705,094900,163489310,8060,8060,8060,8060,0
|
|
20230705,094800,163489310,8060,8040,8060,8040,524
|
|
20230705,094700,159276330,8040,8050,8050,8040,202
|
|
20230705,094600,157650590,8070,8070,8070,8070,0
|
|
20230705,094500,157650590,8070,8070,8100,8040,827
|
|
20230705,094400,150993660,8060,8060,8060,8060,435
|
|
20230705,094300,147487560,8060,8060,8060,8060,10
|
|
20230705,094200,147406960,8050,8050,8050,8050,0
|
|
20230705,094100,147406960,8050,8040,8050,8040,12
|
|
20230705,094000,147310470,8040,8050,8060,8040,154
|
|
20230705,093900,146070840,8050,8050,8050,8050,20
|
|
20230705,093800,145909840,8050,8050,8050,8050,460
|
|
20230705,093700,142206840,8050,8050,8050,8050,0
|
|
20230705,093600,142206840,8050,8050,8050,8050,0
|
|
20230705,093500,142206840,8050,8050,8050,8050,333
|
|
20230705,093400,139526190,8060,8060,8060,8060,1001
|
|
20230705,093300,131458130,8070,8070,8070,8070,10
|
|
20230705,093200,131377430,8070,8070,8070,8070,0
|
|
20230705,093100,131377430,8070,8070,8070,8070,1
|
|
20230705,093000,131369360,8050,8050,8050,8050,0
|
|
20230705,092900,131369360,8050,8050,8050,8050,315
|
|
20230705,092800,128833610,8060,8060,8060,8060,511
|
|
20230705,092700,124714950,8070,8060,8070,8060,1001
|
|
20230705,092600,116639880,8060,8060,8060,8060,43
|
|
20230705,092500,116293300,8050,8050,8050,8050,421
|
|
20230705,092400,112904250,8060,8060,8060,8060,25
|
|
20230705,092300,112702750,8040,8070,8070,8040,2413
|
|
20230705,092200,93253400,8070,8080,8080,8070,61
|
|
20230705,092100,92761020,8070,8080,8080,8070,12
|
|
20230705,092000,92664170,8070,8070,8070,8070,380
|
|
20230705,091900,89597570,8080,8070,8080,8070,977
|
|
20230705,091800,81713120,8070,8070,8070,8070,271
|
|
20230705,091700,79526150,8070,8070,8070,8070,500
|
|
20230705,091600,75491150,8080,8080,8080,8080,1
|
|
20230705,091500,75483070,8060,8080,8080,8060,330
|
|
20230705,091400,72820150,8080,8070,8080,8070,338
|
|
20230705,091300,70089680,8080,8070,8080,8060,880
|
|
20230705,091200,62990240,8070,8100,8100,8070,1286
|
|
20230705,091100,52600380,8080,8100,8100,8080,70
|
|
20230705,091000,52033780,8100,8100,8100,8100,210
|
|
20230705,090900,50332780,8130,8090,8130,8080,1251
|
|
20230705,090800,40222150,8130,8130,8130,8130,0
|
|
20230705,090700,40222150,8130,8090,8130,8090,701
|
|
20230705,090600,34551020,8130,8090,8130,8090,1107
|
|
20230705,090500,25587410,8130,8110,8130,8100,748
|
|
20230705,090400,19528110,8110,8120,8120,8100,1872
|
|
20230705,090300,4361460,8130,8130,8130,8130,143
|
|
20230705,090200,3198870,8140,8140,8140,8140,351
|
|
20230705,090100,341730,8140,8130,8140,8130,7
|
|
20230705,090000,284810,8130,8140,8140,8130,35
|