730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,210600,1204565990,8500,8500,8500,8500,0
|
|
20230706,210500,1204565990,8500,8500,8500,8500,0
|
|
20230706,210400,1204565990,8500,8500,8500,8500,0
|
|
20230706,210300,1204565990,8500,8500,8500,8500,0
|
|
20230706,210200,1204565990,8500,8500,8500,8500,0
|
|
20230706,210100,1204565990,8500,8500,8500,8500,0
|
|
20230706,210000,1204565990,8500,8500,8500,8500,0
|
|
20230706,205900,1204565990,8500,8500,8500,8500,0
|
|
20230706,205800,1204565990,8500,8500,8500,8500,0
|
|
20230706,205700,1204565990,8500,8500,8500,8500,0
|
|
20230706,205600,1204565990,8500,8500,8500,8500,0
|
|
20230706,205500,1204565990,8500,8500,8500,8500,0
|
|
20230706,205400,1204565990,8500,8500,8500,8500,0
|
|
20230706,205300,1204565990,8500,8500,8500,8500,0
|
|
20230706,205200,1204565990,8500,8500,8500,8500,0
|
|
20230706,205100,1204565990,8500,8500,8500,8500,0
|
|
20230706,205000,1204565990,8500,8500,8500,8500,0
|
|
20230706,204900,1204565990,8500,8500,8500,8500,0
|
|
20230706,204800,1204565990,8500,8500,8500,8500,0
|
|
20230706,204700,1204565990,8500,8500,8500,8500,0
|
|
20230706,204600,1204565990,8500,8500,8500,8500,0
|
|
20230706,204500,1204565990,8500,8500,8500,8500,0
|
|
20230706,204400,1204565990,8500,8500,8500,8500,0
|
|
20230706,204300,1204565990,8500,8500,8500,8500,0
|
|
20230706,204200,1204565990,8500,8500,8500,8500,0
|
|
20230706,204100,1204565990,8500,8500,8500,8500,0
|
|
20230706,204000,1204565990,8500,8500,8500,8500,0
|
|
20230706,203900,1204565990,8500,8500,8500,8500,0
|
|
20230706,203800,1204565990,8500,8500,8500,8500,0
|
|
20230706,203700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,203600,1204565990,8500,8500,8500,8500,0
|
|
20230706,203500,1204565990,8500,8500,8500,8500,0
|
|
20230706,203400,1204565990,8500,8500,8500,8500,0
|
|
20230706,203300,1204565990,8500,8500,8500,8500,0
|
|
20230706,203200,1204565990,8500,8500,8500,8500,0
|
|
20230706,203100,1204565990,8500,8500,8500,8500,0
|
|
20230706,203000,1204565990,8500,8500,8500,8500,0
|
|
20230706,202900,1204565990,8500,8500,8500,8500,0
|
|
20230706,202800,1204565990,8500,8500,8500,8500,0
|
|
20230706,202700,1204565990,8500,8500,8500,8500,0
|
|
20230706,202600,1204565990,8500,8500,8500,8500,0
|
|
20230706,202500,1204565990,8500,8500,8500,8500,0
|
|
20230706,202400,1204565990,8500,8500,8500,8500,0
|
|
20230706,202300,1204565990,8500,8500,8500,8500,0
|
|
20230706,202200,1204565990,8500,8500,8500,8500,0
|
|
20230706,202100,1204565990,8500,8500,8500,8500,0
|
|
20230706,202000,1204565990,8500,8500,8500,8500,0
|
|
20230706,201900,1204565990,8500,8500,8500,8500,0
|
|
20230706,201800,1204565990,8500,8500,8500,8500,0
|
|
20230706,201700,1204565990,8500,8500,8500,8500,0
|
|
20230706,201600,1204565990,8500,8500,8500,8500,0
|
|
20230706,201500,1204565990,8500,8500,8500,8500,0
|
|
20230706,201400,1204565990,8500,8500,8500,8500,0
|
|
20230706,201300,1204565990,8500,8500,8500,8500,0
|
|
20230706,201200,1204565990,8500,8500,8500,8500,0
|
|
20230706,201100,1204565990,8500,8500,8500,8500,0
|
|
20230706,201000,1204565990,8500,8500,8500,8500,0
|
|
20230706,200900,1204565990,8500,8500,8500,8500,0
|
|
20230706,200800,1204565990,8500,8500,8500,8500,0
|
|
20230706,200700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,200600,1204565990,8500,8500,8500,8500,0
|
|
20230706,200500,1204565990,8500,8500,8500,8500,0
|
|
20230706,200400,1204565990,8500,8500,8500,8500,0
|
|
20230706,200300,1204565990,8500,8500,8500,8500,0
|
|
20230706,200200,1204565990,8500,8500,8500,8500,0
|
|
20230706,200100,1204565990,8500,8500,8500,8500,0
|
|
20230706,200000,1204565990,8500,8500,8500,8500,0
|
|
20230706,195900,1204565990,8500,8500,8500,8500,0
|
|
20230706,195800,1204565990,8500,8500,8500,8500,0
|
|
20230706,195700,1204565990,8500,8500,8500,8500,0
|
|
20230706,195600,1204565990,8500,8500,8500,8500,0
|
|
20230706,195500,1204565990,8500,8500,8500,8500,0
|
|
20230706,195400,1204565990,8500,8500,8500,8500,0
|
|
20230706,195300,1204565990,8500,8500,8500,8500,0
|
|
20230706,195200,1204565990,8500,8500,8500,8500,0
|
|
20230706,195100,1204565990,8500,8500,8500,8500,0
|
|
20230706,195000,1204565990,8500,8500,8500,8500,0
|
|
20230706,194900,1204565990,8500,8500,8500,8500,0
|
|
20230706,194800,1204565990,8500,8500,8500,8500,0
|
|
20230706,194700,1204565990,8500,8500,8500,8500,0
|
|
20230706,194600,1204565990,8500,8500,8500,8500,0
|
|
20230706,194500,1204565990,8500,8500,8500,8500,0
|
|
20230706,194400,1204565990,8500,8500,8500,8500,0
|
|
20230706,194300,1204565990,8500,8500,8500,8500,0
|
|
20230706,194200,1204565990,8500,8500,8500,8500,0
|
|
20230706,194100,1204565990,8500,8500,8500,8500,0
|
|
20230706,194000,1204565990,8500,8500,8500,8500,0
|
|
20230706,193900,1204565990,8500,8500,8500,8500,0
|
|
20230706,193800,1204565990,8500,8500,8500,8500,0
|
|
20230706,193700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,193600,1204565990,8500,8500,8500,8500,0
|
|
20230706,193500,1204565990,8500,8500,8500,8500,0
|
|
20230706,193400,1204565990,8500,8500,8500,8500,0
|
|
20230706,193300,1204565990,8500,8500,8500,8500,0
|
|
20230706,193200,1204565990,8500,8500,8500,8500,0
|
|
20230706,193100,1204565990,8500,8500,8500,8500,0
|
|
20230706,193000,1204565990,8500,8500,8500,8500,0
|
|
20230706,192900,1204565990,8500,8500,8500,8500,0
|
|
20230706,192800,1204565990,8500,8500,8500,8500,0
|
|
20230706,192700,1204565990,8500,8500,8500,8500,0
|
|
20230706,192600,1204565990,8500,8500,8500,8500,0
|
|
20230706,192500,1204565990,8500,8500,8500,8500,0
|
|
20230706,192400,1204565990,8500,8500,8500,8500,0
|
|
20230706,192300,1204565990,8500,8500,8500,8500,0
|
|
20230706,192200,1204565990,8500,8500,8500,8500,0
|
|
20230706,192100,1204565990,8500,8500,8500,8500,0
|
|
20230706,192000,1204565990,8500,8500,8500,8500,0
|
|
20230706,191900,1204565990,8500,8500,8500,8500,0
|
|
20230706,191800,1204565990,8500,8500,8500,8500,0
|
|
20230706,191700,1204565990,8500,8500,8500,8500,0
|
|
20230706,191600,1204565990,8500,8500,8500,8500,0
|
|
20230706,191500,1204565990,8500,8500,8500,8500,0
|
|
20230706,191400,1204565990,8500,8500,8500,8500,0
|
|
20230706,191300,1204565990,8500,8500,8500,8500,0
|
|
20230706,191200,1204565990,8500,8500,8500,8500,0
|
|
20230706,191100,1204565990,8500,8500,8500,8500,0
|
|
20230706,191000,1204565990,8500,8500,8500,8500,0
|
|
20230706,190900,1204565990,8500,8500,8500,8500,0
|
|
20230706,190800,1204565990,8500,8500,8500,8500,0
|
|
20230706,190700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,190600,1204565990,8500,8500,8500,8500,0
|
|
20230706,190500,1204565990,8500,8500,8500,8500,0
|
|
20230706,190400,1204565990,8500,8500,8500,8500,0
|
|
20230706,190300,1204565990,8500,8500,8500,8500,0
|
|
20230706,190200,1204565990,8500,8500,8500,8500,0
|
|
20230706,190100,1204565990,8500,8500,8500,8500,0
|
|
20230706,190000,1204565990,8500,8500,8500,8500,0
|
|
20230706,185900,1204565990,8500,8500,8500,8500,0
|
|
20230706,185800,1204565990,8500,8500,8500,8500,0
|
|
20230706,185700,1204565990,8500,8500,8500,8500,0
|
|
20230706,185600,1204565990,8500,8500,8500,8500,0
|
|
20230706,185500,1204565990,8500,8500,8500,8500,0
|
|
20230706,185400,1204565990,8500,8500,8500,8500,0
|
|
20230706,185300,1204565990,8500,8500,8500,8500,0
|
|
20230706,185200,1204565990,8500,8500,8500,8500,0
|
|
20230706,185100,1204565990,8500,8500,8500,8500,0
|
|
20230706,185000,1204565990,8500,8500,8500,8500,0
|
|
20230706,184900,1204565990,8500,8500,8500,8500,0
|
|
20230706,184800,1204565990,8500,8500,8500,8500,0
|
|
20230706,184700,1204565990,8500,8500,8500,8500,0
|
|
20230706,184600,1204565990,8500,8500,8500,8500,0
|
|
20230706,184500,1204565990,8500,8500,8500,8500,0
|
|
20230706,184400,1204565990,8500,8500,8500,8500,0
|
|
20230706,184300,1204565990,8500,8500,8500,8500,0
|
|
20230706,184200,1204565990,8500,8500,8500,8500,0
|
|
20230706,184100,1204565990,8500,8500,8500,8500,0
|
|
20230706,184000,1204565990,8500,8500,8500,8500,0
|
|
20230706,183900,1204565990,8500,8500,8500,8500,0
|
|
20230706,183800,1204565990,8500,8500,8500,8500,0
|
|
20230706,183700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,183600,1204565990,8500,8500,8500,8500,0
|
|
20230706,183500,1204565990,8500,8500,8500,8500,0
|
|
20230706,183400,1204565990,8500,8500,8500,8500,0
|
|
20230706,183300,1204565990,8500,8500,8500,8500,0
|
|
20230706,183200,1204565990,8500,8500,8500,8500,0
|
|
20230706,183100,1204565990,8500,8500,8500,8500,0
|
|
20230706,183000,1204565990,8500,8500,8500,8500,0
|
|
20230706,182900,1204565990,8500,8500,8500,8500,0
|
|
20230706,182800,1204565990,8500,8500,8500,8500,0
|
|
20230706,182700,1204565990,8500,8500,8500,8500,0
|
|
20230706,182600,1204565990,8500,8500,8500,8500,0
|
|
20230706,182500,1204565990,8500,8500,8500,8500,0
|
|
20230706,182400,1204565990,8500,8500,8500,8500,0
|
|
20230706,182300,1204565990,8500,8500,8500,8500,0
|
|
20230706,182200,1204565990,8500,8500,8500,8500,0
|
|
20230706,182100,1204565990,8500,8500,8500,8500,0
|
|
20230706,182000,1204565990,8500,8500,8500,8500,0
|
|
20230706,181900,1204565990,8500,8500,8500,8500,0
|
|
20230706,181800,1204565990,8500,8500,8500,8500,0
|
|
20230706,181700,1204565990,8500,8500,8500,8500,0
|
|
20230706,181600,1204565990,8500,8500,8500,8500,0
|
|
20230706,181500,1204565990,8500,8500,8500,8500,0
|
|
20230706,181400,1204565990,8500,8500,8500,8500,0
|
|
20230706,181300,1204565990,8500,8500,8500,8500,0
|
|
20230706,181200,1204565990,8500,8500,8500,8500,0
|
|
20230706,181100,1204565990,8500,8500,8500,8500,0
|
|
20230706,181000,1204565990,8500,8500,8500,8500,0
|
|
20230706,180900,1204565990,8500,8500,8500,8500,0
|
|
20230706,180800,1204565990,8500,8500,8500,8500,0
|
|
20230706,180700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,180600,1204565990,8500,8500,8500,8500,0
|
|
20230706,180500,1204565990,8500,8500,8500,8500,0
|
|
20230706,180400,1204565990,8500,8500,8500,8500,0
|
|
20230706,180300,1204565990,8500,8500,8500,8500,0
|
|
20230706,180200,1204565990,8500,8500,8500,8500,0
|
|
20230706,180100,1204565990,8500,8500,8500,8500,0
|
|
20230706,180000,1204565990,8500,8500,8500,8500,0
|
|
20230706,175900,1204565990,8500,8500,8500,8500,0
|
|
20230706,175800,1204565990,8500,8500,8500,8500,0
|
|
20230706,175700,1204565990,8500,8500,8500,8500,0
|
|
20230706,175600,1204565990,8500,8500,8500,8500,0
|
|
20230706,175500,1204565990,8500,8500,8500,8500,0
|
|
20230706,175400,1204565990,8500,8500,8500,8500,0
|
|
20230706,175300,1204565990,8500,8500,8500,8500,0
|
|
20230706,175200,1204565990,8500,8500,8500,8500,0
|
|
20230706,175100,1204565990,8500,8500,8500,8500,0
|
|
20230706,175000,1204565990,8500,8500,8500,8500,0
|
|
20230706,174900,1204565990,8500,8500,8500,8500,0
|
|
20230706,174800,1204565990,8500,8500,8500,8500,0
|
|
20230706,174700,1204565990,8500,8500,8500,8500,0
|
|
20230706,174600,1204565990,8500,8500,8500,8500,0
|
|
20230706,174500,1204565990,8500,8500,8500,8500,0
|
|
20230706,174400,1204565990,8500,8500,8500,8500,0
|
|
20230706,174300,1204565990,8500,8500,8500,8500,0
|
|
20230706,174200,1204565990,8500,8500,8500,8500,0
|
|
20230706,174100,1204565990,8500,8500,8500,8500,0
|
|
20230706,174000,1204565990,8500,8500,8500,8500,0
|
|
20230706,173900,1204565990,8500,8500,8500,8500,0
|
|
20230706,173800,1204565990,8500,8500,8500,8500,0
|
|
20230706,173700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,173600,1204565990,8500,8500,8500,8500,0
|
|
20230706,173500,1204565990,8500,8500,8500,8500,0
|
|
20230706,173400,1204565990,8500,8500,8500,8500,0
|
|
20230706,173300,1204565990,8500,8500,8500,8500,0
|
|
20230706,173200,1204565990,8500,8500,8500,8500,0
|
|
20230706,173100,1204565990,8500,8500,8500,8500,0
|
|
20230706,173000,1204565990,8500,8500,8500,8500,0
|
|
20230706,172900,1204565990,8500,8500,8500,8500,0
|
|
20230706,172800,1204565990,8500,8500,8500,8500,0
|
|
20230706,172700,1204565990,8500,8500,8500,8500,0
|
|
20230706,172600,1204565990,8500,8500,8500,8500,0
|
|
20230706,172500,1204565990,8500,8500,8500,8500,0
|
|
20230706,172400,1204565990,8500,8500,8500,8500,0
|
|
20230706,172300,1204565990,8500,8500,8500,8500,0
|
|
20230706,172200,1204565990,8500,8500,8500,8500,0
|
|
20230706,172100,1204565990,8500,8500,8500,8500,0
|
|
20230706,172000,1204565990,8500,8500,8500,8500,0
|
|
20230706,171900,1204565990,8500,8500,8500,8500,0
|
|
20230706,171800,1204565990,8500,8500,8500,8500,0
|
|
20230706,171700,1204565990,8500,8500,8500,8500,0
|
|
20230706,171600,1204565990,8500,8500,8500,8500,0
|
|
20230706,171500,1204565990,8500,8500,8500,8500,0
|
|
20230706,171400,1204565990,8500,8500,8500,8500,0
|
|
20230706,171300,1204565990,8500,8500,8500,8500,0
|
|
20230706,171200,1204565990,8500,8500,8500,8500,0
|
|
20230706,171100,1204565990,8500,8500,8500,8500,0
|
|
20230706,171000,1204565990,8500,8500,8500,8500,0
|
|
20230706,170900,1204565990,8500,8500,8500,8500,0
|
|
20230706,170800,1204565990,8500,8500,8500,8500,0
|
|
20230706,170700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,170600,1204565990,8500,8500,8500,8500,0
|
|
20230706,170500,1204565990,8500,8500,8500,8500,0
|
|
20230706,170400,1204565990,8500,8500,8500,8500,0
|
|
20230706,170300,1204565990,8500,8500,8500,8500,0
|
|
20230706,170200,1204565990,8500,8500,8500,8500,0
|
|
20230706,170100,1204565990,8500,8500,8500,8500,0
|
|
20230706,170000,1204565990,8500,8500,8500,8500,0
|
|
20230706,165900,1204565990,8500,8500,8500,8500,0
|
|
20230706,165800,1204565990,8500,8500,8500,8500,0
|
|
20230706,165700,1204565990,8500,8500,8500,8500,0
|
|
20230706,165600,1204565990,8500,8500,8500,8500,0
|
|
20230706,165500,1204565990,8500,8500,8500,8500,0
|
|
20230706,165400,1204565990,8500,8500,8500,8500,0
|
|
20230706,165300,1204565990,8500,8500,8500,8500,0
|
|
20230706,165200,1204565990,8500,8500,8500,8500,0
|
|
20230706,165100,1204565990,8500,8500,8500,8500,0
|
|
20230706,165000,1204565990,8500,8500,8500,8500,0
|
|
20230706,164900,1204565990,8500,8500,8500,8500,0
|
|
20230706,164800,1204565990,8500,8500,8500,8500,0
|
|
20230706,164700,1204565990,8500,8500,8500,8500,0
|
|
20230706,164600,1204565990,8500,8500,8500,8500,0
|
|
20230706,164500,1204565990,8500,8500,8500,8500,0
|
|
20230706,164400,1204565990,8500,8500,8500,8500,0
|
|
20230706,164300,1204565990,8500,8500,8500,8500,0
|
|
20230706,164200,1204565990,8500,8500,8500,8500,0
|
|
20230706,164100,1204565990,8500,8500,8500,8500,0
|
|
20230706,164000,1204565990,8500,8500,8500,8500,0
|
|
20230706,163900,1204565990,8500,8500,8500,8500,0
|
|
20230706,163800,1204565990,8500,8500,8500,8500,0
|
|
20230706,163700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,163600,1204565990,8500,8500,8500,8500,0
|
|
20230706,163500,1204565990,8500,8500,8500,8500,0
|
|
20230706,163400,1204565990,8500,8500,8500,8500,0
|
|
20230706,163300,1204565990,8500,8500,8500,8500,0
|
|
20230706,163200,1204565990,8500,8500,8500,8500,0
|
|
20230706,163100,1204565990,8500,8500,8500,8500,0
|
|
20230706,163000,1204565990,8500,8500,8500,8500,0
|
|
20230706,162900,1204565990,8500,8500,8500,8500,0
|
|
20230706,162800,1204565990,8500,8500,8500,8500,0
|
|
20230706,162700,1204565990,8500,8500,8500,8500,0
|
|
20230706,162600,1204565990,8500,8500,8500,8500,0
|
|
20230706,162500,1204565990,8500,8500,8500,8500,0
|
|
20230706,162400,1204565990,8500,8500,8500,8500,0
|
|
20230706,162300,1204565990,8500,8500,8500,8500,0
|
|
20230706,162200,1204565990,8500,8500,8500,8500,0
|
|
20230706,162100,1204565990,8500,8500,8500,8500,0
|
|
20230706,162000,1204565990,8500,8500,8500,8500,0
|
|
20230706,161900,1204565990,8500,8500,8500,8500,0
|
|
20230706,161800,1204565990,8500,8500,8500,8500,0
|
|
20230706,161700,1204565990,8500,8500,8500,8500,0
|
|
20230706,161600,1204565990,8500,8500,8500,8500,0
|
|
20230706,161500,1204565990,8500,8500,8500,8500,0
|
|
20230706,161400,1204565990,8500,8500,8500,8500,0
|
|
20230706,161300,1204565990,8500,8500,8500,8500,0
|
|
20230706,161200,1204565990,8500,8500,8500,8500,0
|
|
20230706,161100,1204565990,8500,8500,8500,8500,0
|
|
20230706,161000,1204565990,8500,8500,8500,8500,0
|
|
20230706,160900,1204565990,8500,8500,8500,8500,0
|
|
20230706,160800,1204565990,8500,8500,8500,8500,0
|
|
20230706,160700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,160600,1204565990,8500,8500,8500,8500,0
|
|
20230706,160500,1204565990,8500,8500,8500,8500,0
|
|
20230706,160400,1204565990,8500,8500,8500,8500,0
|
|
20230706,160300,1204565990,8500,8500,8500,8500,0
|
|
20230706,160200,1204565990,8500,8500,8500,8500,0
|
|
20230706,160100,1204565990,8500,8500,8500,8500,0
|
|
20230706,160000,1204565990,8500,8500,8500,8500,0
|
|
20230706,155900,1204565990,8500,8500,8500,8500,0
|
|
20230706,155800,1204565990,8500,8500,8500,8500,0
|
|
20230706,155700,1204565990,8500,8500,8500,8500,0
|
|
20230706,155600,1204565990,8500,8500,8500,8500,0
|
|
20230706,155500,1204565990,8500,8500,8500,8500,0
|
|
20230706,155400,1204565990,8500,8500,8500,8500,0
|
|
20230706,155300,1204565990,8500,8500,8500,8500,0
|
|
20230706,155200,1204565990,8500,8500,8500,8500,0
|
|
20230706,155100,1204565990,8500,8500,8500,8500,0
|
|
20230706,155000,1204565990,8500,8500,8500,8500,0
|
|
20230706,154900,1204565990,8500,8500,8500,8500,0
|
|
20230706,154800,1204565990,8500,8500,8500,8500,0
|
|
20230706,154700,1204565990,8500,8500,8500,8500,0
|
|
20230706,154600,1204565990,8500,8500,8500,8500,0
|
|
20230706,154500,1204565990,8500,8500,8500,8500,0
|
|
20230706,154400,1204565990,8500,8500,8500,8500,0
|
|
20230706,154300,1204565990,8500,8500,8500,8500,0
|
|
20230706,154200,1204565990,8500,8500,8500,8500,0
|
|
20230706,154100,1204565990,8500,8500,8500,8500,0
|
|
20230706,154000,1204565990,8500,8500,8500,8500,0
|
|
20230706,153900,1204565990,8500,8500,8500,8500,0
|
|
20230706,153800,1204565990,8500,8500,8500,8500,0
|
|
20230706,153700,1204565990,8500,8500,8500,8500,2548
|
|
20230706,153600,1204565990,8500,8500,8500,8500,0
|
|
20230706,153500,1204565990,8500,8500,8500,8500,0
|
|
20230706,153400,1204565990,8500,8500,8500,8500,0
|
|
20230706,153300,1204565990,8500,8500,8500,8500,0
|
|
20230706,153200,1204565990,8500,8500,8500,8500,0
|
|
20230706,153100,1204565990,8500,8500,8500,8500,0
|
|
20230706,153000,1204565990,8500,8500,8500,8500,2548
|
|
20230706,152900,1182907990,8460,8460,8460,8460,0
|
|
20230706,152800,1182907990,8460,8460,8460,8460,0
|
|
20230706,152700,1182907990,8460,8460,8460,8460,0
|
|
20230706,152600,1182907990,8460,8460,8460,8460,0
|
|
20230706,152500,1182907990,8460,8460,8460,8460,0
|
|
20230706,152400,1182907990,8460,8460,8460,8460,0
|
|
20230706,152300,1182907990,8460,8460,8460,8460,0
|
|
20230706,152200,1182907990,8460,8460,8460,8460,0
|
|
20230706,152100,1182907990,8460,8460,8460,8460,0
|
|
20230706,152000,1182907990,8460,8460,8460,8460,0
|
|
20230706,151900,1182907990,8460,8300,8460,8300,2777
|
|
20230706,151800,1159609570,8320,8300,8320,8300,261
|
|
20230706,151700,1157440750,8300,8300,8300,8300,374
|
|
20230706,151600,1154336550,8270,8270,8270,8270,459
|
|
20230706,151500,1150540620,8270,8300,8300,8270,157
|
|
20230706,151400,1149239800,8340,8340,8340,8340,1
|
|
20230706,151300,1149231460,8270,8310,8360,8270,120
|
|
20230706,151200,1148234250,8380,8290,8380,8290,2382
|
|
20230706,151100,1128487380,8290,8290,8290,8250,847
|
|
20230706,151000,1121492830,8280,8310,8310,8280,3666
|
|
20230706,150900,1091054870,8320,8320,8320,8320,138
|
|
20230706,150800,1089906710,8320,8320,8320,8320,188
|
|
20230706,150700,1088342550,8340,8340,8340,8340,0
|
|
20230706,150600,1088342550,8340,8310,8340,8300,196
|
|
20230706,150500,1086713960,8310,8310,8330,8310,240
|
|
20230706,150400,1084714940,8310,8310,8310,8310,0
|
|
20230706,150300,1084714940,8310,8310,8310,8310,0
|
|
20230706,150200,1084714940,8310,8320,8320,8310,369
|
|
20230706,150100,1081648540,8320,8320,8320,8320,353
|
|
20230706,150000,1078711580,8320,8320,8320,8320,152
|
|
20230706,145900,1077446940,8330,8330,8330,8330,1
|
|
20230706,145800,1077438610,8320,8320,8320,8320,84
|
|
20230706,145700,1076739730,8330,8330,8330,8330,419
|
|
20230706,145600,1073249460,8330,8330,8330,8330,1
|
|
20230706,145500,1073241130,8350,8350,8350,8350,239
|
|
20230706,145400,1071245480,8350,8350,8350,8350,0
|
|
20230706,145300,1071245480,8350,8350,8350,8350,1
|
|
20230706,145200,1071237130,8340,8340,8340,8340,0
|
|
20230706,145100,1071237130,8340,8340,8340,8340,8
|
|
20230706,145000,1071170410,8340,8340,8340,8340,739
|
|
20230706,144900,1065007150,8340,8350,8350,8340,1153
|
|
20230706,144800,1055380860,8350,8350,8350,8350,1
|
|
20230706,144700,1055372510,8360,8360,8360,8360,5
|
|
20230706,144600,1055330710,8360,8350,8360,8350,525
|
|
20230706,144500,1050945410,8350,8350,8350,8350,0
|
|
20230706,144400,1050945410,8350,8350,8350,8350,98
|
|
20230706,144300,1050127110,8340,8340,8340,8340,0
|
|
20230706,144200,1050127110,8340,8340,8340,8340,0
|
|
20230706,144100,1050127110,8340,8340,8340,8340,2
|
|
20230706,144000,1050110430,8350,8350,8350,8350,386
|
|
20230706,143900,1046887330,8360,8360,8360,8360,50
|
|
20230706,143800,1046469330,8350,8350,8350,8350,0
|
|
20230706,143700,1046469330,8350,8350,8350,8350,1915
|
|
20230706,143600,1030479080,8350,8350,8350,8350,475
|
|
20230706,143500,1026512830,8350,8350,8350,8350,92
|
|
20230706,143400,1025744630,8350,8350,8350,8350,1278
|
|
20230706,143300,1015073330,8370,8350,8370,8350,647
|
|
20230706,143200,1009669240,8360,8380,8380,8350,12529
|
|
20230706,143100,904902310,8380,8380,8380,8380,0
|
|
20230706,143000,904902310,8380,8380,8380,8380,3
|
|
20230706,142900,904877170,8380,8380,8380,8380,100
|
|
20230706,142800,904039170,8380,8380,8380,8380,1101
|
|
20230706,142700,894812790,8380,8380,8380,8380,0
|
|
20230706,142600,894812790,8380,8380,8380,8380,100
|
|
20230706,142500,893974790,8380,8380,8380,8380,70
|
|
20230706,142400,893388190,8380,8380,8380,8380,39
|
|
20230706,142300,893061370,8400,8400,8400,8400,20
|
|
20230706,142200,892893370,8400,8400,8400,8400,0
|
|
20230706,142100,892893370,8400,8400,8400,8400,40
|
|
20230706,142000,892557370,8400,8380,8400,8380,297
|
|
20230706,141900,890068310,8380,8380,8380,8380,55
|
|
20230706,141800,889607410,8380,8380,8380,8380,0
|
|
20230706,141700,889607410,8380,8380,8380,8380,0
|
|
20230706,141600,889607410,8380,8380,8380,8380,0
|
|
20230706,141500,889607410,8380,8380,8380,8380,100
|
|
20230706,141400,888769410,8400,8400,8400,8400,1000
|
|
20230706,141300,880369410,8400,8390,8400,8390,4
|
|
20230706,141200,880335840,8380,8420,8420,8380,3854
|
|
20230706,141100,847958450,8430,8420,8430,8420,206
|
|
20230706,141000,846223920,8410,8410,8410,8410,66
|
|
20230706,140900,845668860,8410,8410,8410,8410,0
|
|
20230706,140800,845668860,8410,8410,8410,8410,0
|
|
20230706,140700,845668860,8410,8410,8410,8410,0
|
|
20230706,140600,845668860,8410,8410,8410,8410,0
|
|
20230706,140500,845668860,8410,8410,8410,8410,2
|
|
20230706,140400,845652040,8410,8410,8410,8410,0
|
|
20230706,140300,845652040,8410,8420,8420,8410,60
|
|
20230706,140200,845147340,8410,8410,8410,8410,0
|
|
20230706,140100,845147340,8410,8410,8410,8410,201
|
|
20230706,140000,843456930,8410,8410,8410,8410,70
|
|
20230706,135900,842868230,8410,8410,8410,8410,139
|
|
20230706,135800,841699240,8410,8420,8420,8410,300
|
|
20230706,135700,839175240,8420,8420,8420,8420,0
|
|
20230706,135600,839175240,8420,8420,8420,8420,10
|
|
20230706,135500,839091040,8420,8400,8420,8400,11
|
|
20230706,135400,838998620,8420,8420,8420,8420,0
|
|
20230706,135300,838998620,8420,8420,8420,8420,0
|
|
20230706,135200,838998620,8420,8420,8420,8420,1
|
|
20230706,135100,838990200,8400,8400,8400,8400,73
|
|
20230706,135000,838377000,8420,8420,8420,8420,0
|
|
20230706,134900,838377000,8420,8420,8420,8420,0
|
|
20230706,134800,838377000,8420,8400,8420,8400,55
|
|
20230706,134700,837914980,8420,8420,8420,8420,4
|
|
20230706,134600,837881300,8420,8420,8420,8420,1
|
|
20230706,134500,837872880,8400,8400,8400,8400,259
|
|
20230706,134400,835697280,8400,8400,8400,8400,1
|
|
20230706,134300,835688880,8390,8390,8390,8390,2
|
|
20230706,134200,835672100,8400,8400,8400,8400,0
|
|
20230706,134100,835672100,8400,8400,8400,8390,609
|
|
20230706,134000,830561440,8410,8410,8410,8410,0
|
|
20230706,133900,830561440,8410,8410,8410,8410,0
|
|
20230706,133800,830561440,8410,8390,8410,8390,485
|
|
20230706,133700,826492270,8410,8390,8410,8390,96
|
|
20230706,133600,825686810,8420,8400,8420,8400,2268
|
|
20230706,133500,806635580,8400,8410,8410,8400,2065
|
|
20230706,133400,789269660,8420,8420,8420,8420,0
|
|
20230706,133300,789269660,8420,8420,8420,8420,0
|
|
20230706,133200,789269660,8420,8420,8420,8420,4
|
|
20230706,133100,789235980,8420,8420,8420,8420,4
|
|
20230706,133000,789202300,8410,8410,8410,8410,3
|
|
20230706,132900,789177070,8430,8410,8430,8410,2
|
|
20230706,132800,789160230,8430,8420,8430,8420,75
|
|
20230706,132700,788528700,8420,8420,8430,8420,261
|
|
20230706,132600,786331070,8420,8420,8420,8420,174
|
|
20230706,132500,784865990,8420,8430,8430,8420,632
|
|
20230706,132400,779538550,8430,8430,8430,8430,0
|
|
20230706,132300,779538550,8430,8420,8430,8420,3
|
|
20230706,132200,779513280,8430,8410,8430,8410,260
|
|
20230706,132100,777325030,8420,8420,8420,8410,1296
|
|
20230706,132000,766412950,8440,8440,8440,8440,0
|
|
20230706,131900,766412950,8440,8440,8440,8440,1
|
|
20230706,131800,766404510,8420,8420,8420,8420,3
|
|
20230706,131700,766379250,8440,8440,8440,8440,1
|
|
20230706,131600,766370810,8420,8420,8420,8420,1
|
|
20230706,131500,766362390,8440,8440,8440,8440,0
|
|
20230706,131400,766362390,8440,8420,8440,8420,48
|
|
20230706,131300,765958190,8440,8430,8440,8430,35
|
|
20230706,131200,765663130,8450,8430,8450,8430,21
|
|
20230706,131100,765486080,8450,8450,8450,8440,50
|
|
20230706,131000,765064060,8440,8450,8450,8430,59
|
|
20230706,130900,764566140,8450,8430,8450,8430,13
|
|
20230706,130800,764456510,8450,8430,8450,8430,143
|
|
20230706,130700,763251000,8430,8420,8430,8420,18
|
|
20230706,130600,763099430,8460,8430,8460,8430,14
|
|
20230706,130500,762981380,8430,8430,8430,8430,464
|
|
20230706,130400,759069860,8420,8420,8420,8420,24
|
|
20230706,130300,758867780,8420,8410,8420,8410,93
|
|
20230706,130200,758084760,8420,8420,8430,8400,293
|
|
20230706,130100,755617290,8430,8430,8430,8410,4
|
|
20230706,130000,755583590,8430,8430,8430,8430,0
|
|
20230706,125900,755583590,8430,8430,8430,8430,0
|
|
20230706,125800,755583590,8430,8440,8440,8430,774
|
|
20230706,125700,749051050,8460,8460,8460,8460,0
|
|
20230706,125600,749051050,8460,8460,8460,8440,521
|
|
20230706,125500,744653770,8440,8440,8440,8440,25
|
|
20230706,125400,744442770,8450,8470,8470,8450,22
|
|
20230706,125300,744256850,8460,8430,8460,8430,683
|
|
20230706,125200,738494270,8440,8420,8440,8420,13
|
|
20230706,125100,738384790,8440,8440,8440,8440,30
|
|
20230706,125000,738131590,8440,8440,8440,8440,2
|
|
20230706,124900,738114710,8420,8400,8420,8400,511
|
|
20230706,124800,733819280,8410,8410,8410,8410,0
|
|
20230706,124700,733819280,8410,8400,8410,8400,129
|
|
20230706,124600,732735250,8420,8410,8420,8410,957
|
|
20230706,124500,724686860,8420,8410,8420,8410,201
|
|
20230706,124400,722996440,8420,8410,8420,8410,189
|
|
20230706,124300,721406940,8420,8420,8420,8420,199
|
|
20230706,124200,719731360,8440,8420,8440,8410,539
|
|
20230706,124100,715194360,8410,8420,8420,8410,2669
|
|
20230706,124000,692746670,8450,8440,8450,8440,7
|
|
20230706,123900,692687580,8450,8440,8450,8440,491
|
|
20230706,123800,688543500,8440,8420,8440,8410,456
|
|
20230706,123700,684705950,8440,8450,8450,8420,3688
|
|
20230706,123600,653626510,8440,8470,8470,8440,3014
|
|
20230706,123500,628167220,8460,8470,8470,8460,230
|
|
20230706,123400,626219150,8470,8470,8470,8470,0
|
|
20230706,123300,626219150,8470,8470,8470,8470,1
|
|
20230706,123200,626210680,8460,8460,8460,8460,0
|
|
20230706,123100,626210680,8460,8460,8470,8460,277
|
|
20230706,123000,623867250,8470,8460,8470,8460,332
|
|
20230706,122900,621058520,8470,8470,8510,8460,631
|
|
20230706,122800,615701710,8470,8460,8470,8460,1066
|
|
20230706,122700,606683330,8460,8460,8460,8460,19
|
|
20230706,122600,606522590,8470,8460,8470,8460,85
|
|
20230706,122500,605803470,8460,8480,8480,8460,445
|
|
20230706,122400,602030150,8480,8480,8480,8480,0
|
|
20230706,122300,602030150,8480,8480,8480,8480,1
|
|
20230706,122200,602021670,8460,8460,8460,8460,2
|
|
20230706,122100,602004750,8480,8480,8480,8480,1
|
|
20230706,122000,601996270,8460,8470,8470,8460,70
|
|
20230706,121900,601403870,8460,8500,8500,8460,2650
|
|
20230706,121800,578963460,8500,8500,8500,8480,13
|
|
20230706,121700,578853180,8490,8480,8490,8480,1214
|
|
20230706,121600,568548570,8490,8500,8500,8490,621
|
|
20230706,121500,563272870,8500,8500,8500,8500,0
|
|
20230706,121400,563272870,8500,8500,8500,8500,0
|
|
20230706,121300,563272870,8500,8490,8500,8490,394
|
|
20230706,121200,559926220,8490,8490,8490,8490,0
|
|
20230706,121100,559926220,8490,8490,8490,8490,1
|
|
20230706,121000,559917730,8490,8490,8490,8490,8
|
|
20230706,120900,559849810,8480,8480,8480,8480,6
|
|
20230706,120800,559798930,8490,8490,8490,8490,1
|
|
20230706,120700,559790440,8490,8490,8490,8490,80
|
|
20230706,120600,559111240,8490,8490,8490,8490,0
|
|
20230706,120500,559111240,8490,8490,8490,8490,16
|
|
20230706,120400,558975400,8480,8480,8480,8480,25
|
|
20230706,120300,558763400,8480,8480,8490,8480,33
|
|
20230706,120200,558483550,8480,8480,8480,8480,22
|
|
20230706,120100,558296990,8490,8490,8490,8490,0
|
|
20230706,120000,558296990,8490,8490,8490,8490,1
|
|
20230706,115900,558288500,8480,8480,8480,8480,0
|
|
20230706,115800,558288500,8480,8500,8500,8480,170
|
|
20230706,115700,556844700,8500,8500,8500,8500,307
|
|
20230706,115600,554235200,8500,8500,8500,8500,0
|
|
20230706,115500,554235200,8500,8490,8500,8490,2
|
|
20230706,115400,554218210,8500,8500,8500,8500,0
|
|
20230706,115300,554218210,8500,8500,8500,8500,20
|
|
20230706,115200,554048210,8550,8550,8550,8550,0
|
|
20230706,115100,554048210,8550,8550,8550,8550,0
|
|
20230706,115000,554048210,8550,8550,8550,8550,0
|
|
20230706,114900,554048210,8550,8510,8550,8510,7
|
|
20230706,114800,553988590,8550,8520,8550,8520,40
|
|
20230706,114700,553647730,8500,8490,8500,8490,42
|
|
20230706,114600,553290790,8500,8500,8500,8500,0
|
|
20230706,114500,553290790,8500,8500,8500,8500,0
|
|
20230706,114400,553290790,8500,8480,8500,8480,53
|
|
20230706,114300,552841330,8500,8500,8500,8500,0
|
|
20230706,114200,552841330,8500,8480,8500,8480,22
|
|
20230706,114100,552654690,8470,8470,8470,8470,92
|
|
20230706,114000,551875450,8470,8470,8470,8470,100
|
|
20230706,113900,551028450,8480,8460,8480,8460,560
|
|
20230706,113800,546290830,8460,8480,8480,8460,592
|
|
20230706,113700,541281060,8490,8490,8490,8490,0
|
|
20230706,113600,541281060,8490,8470,8490,8470,4
|
|
20230706,113500,541247160,8490,8490,8490,8490,3
|
|
20230706,113400,541221690,8500,8500,8500,8500,0
|
|
20230706,113300,541221690,8500,8470,8500,8470,16
|
|
20230706,113200,541085990,8470,8480,8490,8470,5
|
|
20230706,113100,541043600,8480,8480,8480,8480,49
|
|
20230706,113000,540628080,8490,8480,8490,8480,2
|
|
20230706,112900,540611110,8490,8480,8490,8480,67
|
|
20230706,112800,540042430,8490,8480,8490,8480,4
|
|
20230706,112700,540008500,8490,8490,8490,8490,66
|
|
20230706,112600,539448160,8470,8480,8480,8470,20
|
|
20230706,112500,539278750,8480,8480,8490,8480,5
|
|
20230706,112400,539236340,8470,8470,8470,8470,0
|
|
20230706,112300,539236340,8470,8480,8480,8470,4
|
|
20230706,112200,539202430,8490,8490,8490,8490,6
|
|
20230706,112100,539151490,8490,8490,8490,8490,1
|
|
20230706,112000,539143000,8500,8500,8500,8500,0
|
|
20230706,111900,539143000,8500,8500,8500,8480,66
|
|
20230706,111800,538582060,8490,8480,8490,8480,54
|
|
20230706,111700,538123780,8480,8470,8480,8470,4
|
|
20230706,111600,538089880,8490,8470,8490,8470,58
|
|
20230706,111500,537598600,8470,8460,8470,8460,2
|
|
20230706,111400,537581670,8460,8460,8460,8460,16
|
|
20230706,111300,537446310,8470,8460,8470,8460,17
|
|
20230706,111200,537302480,8470,8480,8480,8460,436
|
|
20230706,111100,533613780,8480,8480,8480,8480,2
|
|
20230706,111000,533596820,8500,8500,8500,8500,0
|
|
20230706,110900,533596820,8500,8500,8500,8500,0
|
|
20230706,110800,533596820,8500,8460,8500,8460,13
|
|
20230706,110700,533486640,8500,8460,8500,8460,13
|
|
20230706,110600,533376500,8500,8460,8500,8460,92
|
|
20230706,110500,532598090,8460,8460,8460,8460,0
|
|
20230706,110400,532598090,8460,8460,8460,8460,5
|
|
20230706,110300,532555790,8460,8450,8460,8450,14
|
|
20230706,110200,532437480,8460,8440,8460,8440,21
|
|
20230706,110100,532260150,8440,8450,8450,8440,335
|
|
20230706,110000,529430320,8460,8450,8460,8450,26
|
|
20230706,105900,529210610,8460,8450,8460,8450,34
|
|
20230706,105800,528923290,8460,8450,8460,8450,652
|
|
20230706,105700,523413870,8500,8450,8500,8450,255
|
|
20230706,105600,521252590,8450,8440,8450,8440,404
|
|
20230706,105500,517839370,8440,8430,8440,8430,228
|
|
20230706,105400,515915900,8440,8430,8440,8430,249
|
|
20230706,105300,513816000,8430,8460,8460,8430,2050
|
|
20230706,105200,496496570,8460,8460,8460,8460,578
|
|
20230706,105100,491606690,8470,8470,8470,8460,950
|
|
20230706,105000,483560500,8470,8450,8470,8450,113
|
|
20230706,104900,482603730,8460,8460,8460,8460,100
|
|
20230706,104800,481757730,8460,8460,8460,8460,12
|
|
20230706,104700,481656210,8480,8480,8480,8460,298
|
|
20230706,104600,479130640,8490,8480,8490,8480,25
|
|
20230706,104500,478918630,8480,8500,8500,8480,109
|
|
20230706,104400,477994290,8480,8480,8480,8480,0
|
|
20230706,104300,477994290,8480,8480,8480,8480,32
|
|
20230706,104200,477722930,8500,8500,8500,8500,0
|
|
20230706,104100,477722930,8500,8490,8500,8490,610
|
|
20230706,104000,472544020,8500,8490,8500,8490,36
|
|
20230706,103900,472238370,8490,8490,8490,8490,73
|
|
20230706,103800,471618600,8510,8500,8510,8500,896
|
|
20230706,103700,464002590,8500,8510,8510,8500,102
|
|
20230706,103600,463134590,8510,8510,8510,8510,192
|
|
20230706,103500,461500670,8510,8510,8510,8510,100
|
|
20230706,103400,460649670,8510,8500,8510,8500,531
|
|
20230706,103300,456130920,8500,8500,8500,8500,6
|
|
20230706,103200,456079920,8510,8510,8510,8510,159
|
|
20230706,103100,454726830,8510,8500,8510,8500,7
|
|
20230706,103000,454667320,8510,8510,8510,8510,1
|
|
20230706,102900,454658810,8510,8510,8510,8510,1
|
|
20230706,102800,454650300,8500,8500,8500,8500,0
|
|
20230706,102700,454650300,8500,8500,8500,8500,93
|
|
20230706,102600,453859800,8500,8490,8520,8490,1668
|
|
20230706,102500,439676970,8500,8520,8520,8500,792
|
|
20230706,102400,432941970,8520,8520,8520,8520,380
|
|
20230706,102300,429704370,8520,8540,8540,8510,5555
|
|
20230706,102200,382400150,8550,8550,8550,8550,278
|
|
20230706,102100,380023250,8550,8550,8560,8550,66
|
|
20230706,102000,379458900,8560,8560,8560,8550,227
|
|
20230706,101900,377515850,8560,8560,8560,8560,55
|
|
20230706,101800,377045050,8570,8570,8570,8570,3
|
|
20230706,101700,377019340,8560,8560,8560,8560,0
|
|
20230706,101600,377019340,8560,8560,8560,8560,0
|
|
20230706,101500,377019340,8560,8560,8560,8560,30
|
|
20230706,101400,376762540,8570,8570,8570,8570,0
|
|
20230706,101300,376762540,8570,8570,8570,8570,3
|
|
20230706,101200,376736830,8550,8550,8560,8550,209
|
|
20230706,101100,374948880,8550,8550,8550,8550,204
|
|
20230706,101000,373204680,8550,8540,8550,8540,391
|
|
20230706,100900,369862210,8540,8540,8540,8540,472
|
|
20230706,100800,365831330,8540,8540,8540,8540,338
|
|
20230706,100700,362944810,8530,8540,8540,8530,2348
|
|
20230706,100600,342912260,8550,8550,8550,8550,3
|
|
20230706,100500,342886610,8550,8550,8550,8550,328
|
|
20230706,100400,340082210,8550,8550,8550,8550,208
|
|
20230706,100300,338303810,8550,8540,8550,8540,338
|
|
20230706,100200,335416290,8540,8570,8570,8530,7667
|
|
20230706,100100,269819580,8580,8580,8580,8580,0
|
|
20230706,100000,269819580,8580,8580,8580,8580,69
|
|
20230706,095900,269227560,8590,8590,8590,8580,352
|
|
20230706,095800,266207380,8590,8590,8590,8590,2
|
|
20230706,095700,266190200,8570,8610,8610,8570,1987
|
|
20230706,095600,249133150,8600,8600,8600,8600,562
|
|
20230706,095500,244299950,8600,8600,8600,8600,0
|
|
20230706,095400,244299950,8600,8600,8600,8600,13
|
|
20230706,095300,244188150,8620,8620,8620,8620,1
|
|
20230706,095200,244179530,8620,8620,8620,8620,100
|
|
20230706,095100,243317530,8620,8620,8620,8600,507
|
|
20230706,095000,238947290,8640,8640,8640,8640,7
|
|
20230706,094900,238886810,8640,8650,8650,8620,1483
|
|
20230706,094800,226059430,8640,8640,8650,8640,246
|
|
20230706,094700,223933940,8650,8670,8680,8650,351
|
|
20230706,094600,220891980,8680,8630,8680,8630,105
|
|
20230706,094500,219984300,8620,8600,8620,8600,184
|
|
20230706,094400,218399220,8600,8600,8600,8600,105
|
|
20230706,094300,217496220,8600,8600,8600,8600,1
|
|
20230706,094200,217487620,8590,8590,8590,8590,136
|
|
20230706,094100,216319380,8590,8590,8590,8590,0
|
|
20230706,094000,216319380,8590,8590,8590,8590,244
|
|
20230706,093900,214223420,8590,8590,8590,8590,106
|
|
20230706,093800,213312880,8590,8570,8590,8570,138
|
|
20230706,093700,212130200,8570,8570,8570,8570,212
|
|
20230706,093600,210313360,8570,8580,8580,8560,1037
|
|
20230706,093500,201426100,8590,8590,8590,8590,211
|
|
20230706,093400,199613610,8580,8580,8580,8580,5
|
|
20230706,093300,199570710,8590,8570,8590,8570,580
|
|
20230706,093200,194594540,8590,8560,8590,8560,398
|
|
20230706,093100,191182940,8590,8470,8590,8470,2276
|
|
20230706,093000,171832780,8460,8460,8460,8450,647
|
|
20230706,092900,166359170,8460,8470,8470,8460,21
|
|
20230706,092800,166181500,8470,8470,8470,8470,10
|
|
20230706,092700,166096800,8460,8460,8470,8460,161
|
|
20230706,092600,164734730,8460,8470,8470,8460,265
|
|
20230706,092500,162492580,8470,8470,8470,8450,235
|
|
20230706,092400,160504600,8470,8460,8470,8460,390
|
|
20230706,092300,157205190,8470,8460,8470,8460,2
|
|
20230706,092200,157188260,8470,8470,8470,8470,48
|
|
20230706,092100,156781700,8470,8490,8490,8470,981
|
|
20230706,092000,148461450,8500,8490,8500,8490,52
|
|
20230706,091900,148019690,8500,8500,8500,8490,534
|
|
20230706,091800,143485880,8500,8510,8510,8500,184
|
|
20230706,091700,141921300,8500,8490,8500,8490,178
|
|
20230706,091600,140409370,8510,8510,8510,8510,32
|
|
20230706,091500,140137050,8490,8490,8490,8490,103
|
|
20230706,091400,139262580,8510,8490,8510,8490,310
|
|
20230706,091300,136629940,8500,8480,8500,8480,1304
|
|
20230706,091200,125562250,8480,8490,8490,8480,14
|
|
20230706,091100,125443400,8460,8490,8490,8460,234
|
|
20230706,091000,123463200,8470,8480,8490,8470,1019
|
|
20230706,090900,114827500,8500,8490,8500,8480,1520
|
|
20230706,090800,101933140,8490,8500,8540,8490,1382
|
|
20230706,090700,90194000,8500,8500,8540,8500,636
|
|
20230706,090600,84787920,8540,8490,8540,8460,4155
|
|
20230706,090500,49568630,8500,8510,8510,8500,2756
|
|
20230706,090400,26137170,8510,8560,8560,8510,2174
|
|
20230706,090300,7602480,8580,8560,8580,8550,232
|
|
20230706,090200,5617030,8560,8550,8560,8540,217
|
|
20230706,090100,3760500,8530,8570,8570,8530,318
|
|
20230706,090000,1040600,8600,8600,8600,8600,121
|