721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,205800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,205700,1006038950,8370,8370,8370,8370,0
|
|
20230707,205600,1006038950,8370,8370,8370,8370,0
|
|
20230707,205500,1006038950,8370,8370,8370,8370,0
|
|
20230707,205400,1006038950,8370,8370,8370,8370,0
|
|
20230707,205300,1006038950,8370,8370,8370,8370,0
|
|
20230707,205200,1006038950,8370,8370,8370,8370,0
|
|
20230707,205100,1006038950,8370,8370,8370,8370,0
|
|
20230707,205000,1006038950,8370,8370,8370,8370,0
|
|
20230707,204900,1006038950,8370,8370,8370,8370,0
|
|
20230707,204800,1006038950,8370,8370,8370,8370,0
|
|
20230707,204700,1006038950,8370,8370,8370,8370,0
|
|
20230707,204600,1006038950,8370,8370,8370,8370,0
|
|
20230707,204500,1006038950,8370,8370,8370,8370,0
|
|
20230707,204400,1006038950,8370,8370,8370,8370,0
|
|
20230707,204300,1006038950,8370,8370,8370,8370,0
|
|
20230707,204200,1006038950,8370,8370,8370,8370,0
|
|
20230707,204100,1006038950,8370,8370,8370,8370,0
|
|
20230707,204000,1006038950,8370,8370,8370,8370,0
|
|
20230707,203900,1006038950,8370,8370,8370,8370,0
|
|
20230707,203800,1006038950,8370,8370,8370,8370,0
|
|
20230707,203700,1006038950,8370,8370,8370,8370,0
|
|
20230707,203600,1006038950,8370,8370,8370,8370,0
|
|
20230707,203500,1006038950,8370,8370,8370,8370,0
|
|
20230707,203400,1006038950,8370,8370,8370,8370,0
|
|
20230707,203300,1006038950,8370,8370,8370,8370,0
|
|
20230707,203200,1006038950,8370,8370,8370,8370,0
|
|
20230707,203100,1006038950,8370,8370,8370,8370,0
|
|
20230707,203000,1006038950,8370,8370,8370,8370,0
|
|
20230707,202900,1006038950,8370,8370,8370,8370,0
|
|
20230707,202800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,202700,1006038950,8370,8370,8370,8370,0
|
|
20230707,202600,1006038950,8370,8370,8370,8370,0
|
|
20230707,202500,1006038950,8370,8370,8370,8370,0
|
|
20230707,202400,1006038950,8370,8370,8370,8370,0
|
|
20230707,202300,1006038950,8370,8370,8370,8370,0
|
|
20230707,202200,1006038950,8370,8370,8370,8370,0
|
|
20230707,202100,1006038950,8370,8370,8370,8370,0
|
|
20230707,202000,1006038950,8370,8370,8370,8370,0
|
|
20230707,201900,1006038950,8370,8370,8370,8370,0
|
|
20230707,201800,1006038950,8370,8370,8370,8370,0
|
|
20230707,201700,1006038950,8370,8370,8370,8370,0
|
|
20230707,201600,1006038950,8370,8370,8370,8370,0
|
|
20230707,201500,1006038950,8370,8370,8370,8370,0
|
|
20230707,201400,1006038950,8370,8370,8370,8370,0
|
|
20230707,201300,1006038950,8370,8370,8370,8370,0
|
|
20230707,201200,1006038950,8370,8370,8370,8370,0
|
|
20230707,201100,1006038950,8370,8370,8370,8370,0
|
|
20230707,201000,1006038950,8370,8370,8370,8370,0
|
|
20230707,200900,1006038950,8370,8370,8370,8370,0
|
|
20230707,200800,1006038950,8370,8370,8370,8370,0
|
|
20230707,200700,1006038950,8370,8370,8370,8370,0
|
|
20230707,200600,1006038950,8370,8370,8370,8370,0
|
|
20230707,200500,1006038950,8370,8370,8370,8370,0
|
|
20230707,200400,1006038950,8370,8370,8370,8370,0
|
|
20230707,200300,1006038950,8370,8370,8370,8370,0
|
|
20230707,200200,1006038950,8370,8370,8370,8370,0
|
|
20230707,200100,1006038950,8370,8370,8370,8370,0
|
|
20230707,200000,1006038950,8370,8370,8370,8370,0
|
|
20230707,195900,1006038950,8370,8370,8370,8370,0
|
|
20230707,195800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,195700,1006038950,8370,8370,8370,8370,0
|
|
20230707,195600,1006038950,8370,8370,8370,8370,0
|
|
20230707,195500,1006038950,8370,8370,8370,8370,0
|
|
20230707,195400,1006038950,8370,8370,8370,8370,0
|
|
20230707,195300,1006038950,8370,8370,8370,8370,0
|
|
20230707,195200,1006038950,8370,8370,8370,8370,0
|
|
20230707,195100,1006038950,8370,8370,8370,8370,0
|
|
20230707,195000,1006038950,8370,8370,8370,8370,0
|
|
20230707,194900,1006038950,8370,8370,8370,8370,0
|
|
20230707,194800,1006038950,8370,8370,8370,8370,0
|
|
20230707,194700,1006038950,8370,8370,8370,8370,0
|
|
20230707,194600,1006038950,8370,8370,8370,8370,0
|
|
20230707,194500,1006038950,8370,8370,8370,8370,0
|
|
20230707,194400,1006038950,8370,8370,8370,8370,0
|
|
20230707,194300,1006038950,8370,8370,8370,8370,0
|
|
20230707,194200,1006038950,8370,8370,8370,8370,0
|
|
20230707,194100,1006038950,8370,8370,8370,8370,0
|
|
20230707,194000,1006038950,8370,8370,8370,8370,0
|
|
20230707,193900,1006038950,8370,8370,8370,8370,0
|
|
20230707,193800,1006038950,8370,8370,8370,8370,0
|
|
20230707,193700,1006038950,8370,8370,8370,8370,0
|
|
20230707,193600,1006038950,8370,8370,8370,8370,0
|
|
20230707,193500,1006038950,8370,8370,8370,8370,0
|
|
20230707,193400,1006038950,8370,8370,8370,8370,0
|
|
20230707,193300,1006038950,8370,8370,8370,8370,0
|
|
20230707,193200,1006038950,8370,8370,8370,8370,0
|
|
20230707,193100,1006038950,8370,8370,8370,8370,0
|
|
20230707,193000,1006038950,8370,8370,8370,8370,0
|
|
20230707,192900,1006038950,8370,8370,8370,8370,0
|
|
20230707,192800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,192700,1006038950,8370,8370,8370,8370,0
|
|
20230707,192600,1006038950,8370,8370,8370,8370,0
|
|
20230707,192500,1006038950,8370,8370,8370,8370,0
|
|
20230707,192400,1006038950,8370,8370,8370,8370,0
|
|
20230707,192300,1006038950,8370,8370,8370,8370,0
|
|
20230707,192200,1006038950,8370,8370,8370,8370,0
|
|
20230707,192100,1006038950,8370,8370,8370,8370,0
|
|
20230707,192000,1006038950,8370,8370,8370,8370,0
|
|
20230707,191900,1006038950,8370,8370,8370,8370,0
|
|
20230707,191800,1006038950,8370,8370,8370,8370,0
|
|
20230707,191700,1006038950,8370,8370,8370,8370,0
|
|
20230707,191600,1006038950,8370,8370,8370,8370,0
|
|
20230707,191500,1006038950,8370,8370,8370,8370,0
|
|
20230707,191400,1006038950,8370,8370,8370,8370,0
|
|
20230707,191300,1006038950,8370,8370,8370,8370,0
|
|
20230707,191200,1006038950,8370,8370,8370,8370,0
|
|
20230707,191100,1006038950,8370,8370,8370,8370,0
|
|
20230707,191000,1006038950,8370,8370,8370,8370,0
|
|
20230707,190900,1006038950,8370,8370,8370,8370,0
|
|
20230707,190800,1006038950,8370,8370,8370,8370,0
|
|
20230707,190700,1006038950,8370,8370,8370,8370,0
|
|
20230707,190600,1006038950,8370,8370,8370,8370,0
|
|
20230707,190500,1006038950,8370,8370,8370,8370,0
|
|
20230707,190400,1006038950,8370,8370,8370,8370,0
|
|
20230707,190300,1006038950,8370,8370,8370,8370,0
|
|
20230707,190200,1006038950,8370,8370,8370,8370,0
|
|
20230707,190100,1006038950,8370,8370,8370,8370,0
|
|
20230707,190000,1006038950,8370,8370,8370,8370,0
|
|
20230707,185900,1006038950,8370,8370,8370,8370,0
|
|
20230707,185800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,185700,1006038950,8370,8370,8370,8370,0
|
|
20230707,185600,1006038950,8370,8370,8370,8370,0
|
|
20230707,185500,1006038950,8370,8370,8370,8370,0
|
|
20230707,185400,1006038950,8370,8370,8370,8370,0
|
|
20230707,185300,1006038950,8370,8370,8370,8370,0
|
|
20230707,185200,1006038950,8370,8370,8370,8370,0
|
|
20230707,185100,1006038950,8370,8370,8370,8370,0
|
|
20230707,185000,1006038950,8370,8370,8370,8370,0
|
|
20230707,184900,1006038950,8370,8370,8370,8370,0
|
|
20230707,184800,1006038950,8370,8370,8370,8370,0
|
|
20230707,184700,1006038950,8370,8370,8370,8370,0
|
|
20230707,184600,1006038950,8370,8370,8370,8370,0
|
|
20230707,184500,1006038950,8370,8370,8370,8370,0
|
|
20230707,184400,1006038950,8370,8370,8370,8370,0
|
|
20230707,184300,1006038950,8370,8370,8370,8370,0
|
|
20230707,184200,1006038950,8370,8370,8370,8370,0
|
|
20230707,184100,1006038950,8370,8370,8370,8370,0
|
|
20230707,184000,1006038950,8370,8370,8370,8370,0
|
|
20230707,183900,1006038950,8370,8370,8370,8370,0
|
|
20230707,183800,1006038950,8370,8370,8370,8370,0
|
|
20230707,183700,1006038950,8370,8370,8370,8370,0
|
|
20230707,183600,1006038950,8370,8370,8370,8370,0
|
|
20230707,183500,1006038950,8370,8370,8370,8370,0
|
|
20230707,183400,1006038950,8370,8370,8370,8370,0
|
|
20230707,183300,1006038950,8370,8370,8370,8370,0
|
|
20230707,183200,1006038950,8370,8370,8370,8370,0
|
|
20230707,183100,1006038950,8370,8370,8370,8370,0
|
|
20230707,183000,1006038950,8370,8370,8370,8370,0
|
|
20230707,182900,1006038950,8370,8370,8370,8370,0
|
|
20230707,182800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,182700,1006038950,8370,8370,8370,8370,0
|
|
20230707,182600,1006038950,8370,8370,8370,8370,0
|
|
20230707,182500,1006038950,8370,8370,8370,8370,0
|
|
20230707,182400,1006038950,8370,8370,8370,8370,0
|
|
20230707,182300,1006038950,8370,8370,8370,8370,0
|
|
20230707,182200,1006038950,8370,8370,8370,8370,0
|
|
20230707,182100,1006038950,8370,8370,8370,8370,0
|
|
20230707,182000,1006038950,8370,8370,8370,8370,0
|
|
20230707,181900,1006038950,8370,8370,8370,8370,0
|
|
20230707,181800,1006038950,8370,8370,8370,8370,0
|
|
20230707,181700,1006038950,8370,8370,8370,8370,0
|
|
20230707,181600,1006038950,8370,8370,8370,8370,0
|
|
20230707,181500,1006038950,8370,8370,8370,8370,0
|
|
20230707,181400,1006038950,8370,8370,8370,8370,0
|
|
20230707,181300,1006038950,8370,8370,8370,8370,0
|
|
20230707,181200,1006038950,8370,8370,8370,8370,0
|
|
20230707,181100,1006038950,8370,8370,8370,8370,0
|
|
20230707,181000,1006038950,8370,8370,8370,8370,0
|
|
20230707,180900,1006038950,8370,8370,8370,8370,0
|
|
20230707,180800,1006038950,8370,8370,8370,8370,0
|
|
20230707,180700,1006038950,8370,8370,8370,8370,0
|
|
20230707,180600,1006038950,8370,8370,8370,8370,0
|
|
20230707,180500,1006038950,8370,8370,8370,8370,0
|
|
20230707,180400,1006038950,8370,8370,8370,8370,0
|
|
20230707,180300,1006038950,8370,8370,8370,8370,0
|
|
20230707,180200,1006038950,8370,8370,8370,8370,0
|
|
20230707,180100,1006038950,8370,8370,8370,8370,0
|
|
20230707,180000,1006038950,8370,8370,8370,8370,0
|
|
20230707,175900,1006038950,8370,8370,8370,8370,0
|
|
20230707,175800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,175700,1006038950,8370,8370,8370,8370,0
|
|
20230707,175600,1006038950,8370,8370,8370,8370,0
|
|
20230707,175500,1006038950,8370,8370,8370,8370,0
|
|
20230707,175400,1006038950,8370,8370,8370,8370,0
|
|
20230707,175300,1006038950,8370,8370,8370,8370,0
|
|
20230707,175200,1006038950,8370,8370,8370,8370,0
|
|
20230707,175100,1006038950,8370,8370,8370,8370,0
|
|
20230707,175000,1006038950,8370,8370,8370,8370,0
|
|
20230707,174900,1006038950,8370,8370,8370,8370,0
|
|
20230707,174800,1006038950,8370,8370,8370,8370,0
|
|
20230707,174700,1006038950,8370,8370,8370,8370,0
|
|
20230707,174600,1006038950,8370,8370,8370,8370,0
|
|
20230707,174500,1006038950,8370,8370,8370,8370,0
|
|
20230707,174400,1006038950,8370,8370,8370,8370,0
|
|
20230707,174300,1006038950,8370,8370,8370,8370,0
|
|
20230707,174200,1006038950,8370,8370,8370,8370,0
|
|
20230707,174100,1006038950,8370,8370,8370,8370,0
|
|
20230707,174000,1006038950,8370,8370,8370,8370,0
|
|
20230707,173900,1006038950,8370,8370,8370,8370,0
|
|
20230707,173800,1006038950,8370,8370,8370,8370,0
|
|
20230707,173700,1006038950,8370,8370,8370,8370,0
|
|
20230707,173600,1006038950,8370,8370,8370,8370,0
|
|
20230707,173500,1006038950,8370,8370,8370,8370,0
|
|
20230707,173400,1006038950,8370,8370,8370,8370,0
|
|
20230707,173300,1006038950,8370,8370,8370,8370,0
|
|
20230707,173200,1006038950,8370,8370,8370,8370,0
|
|
20230707,173100,1006038950,8370,8370,8370,8370,0
|
|
20230707,173000,1006038950,8370,8370,8370,8370,0
|
|
20230707,172900,1006038950,8370,8370,8370,8370,0
|
|
20230707,172800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,172700,1006038950,8370,8370,8370,8370,0
|
|
20230707,172600,1006038950,8370,8370,8370,8370,0
|
|
20230707,172500,1006038950,8370,8370,8370,8370,0
|
|
20230707,172400,1006038950,8370,8370,8370,8370,0
|
|
20230707,172300,1006038950,8370,8370,8370,8370,0
|
|
20230707,172200,1006038950,8370,8370,8370,8370,0
|
|
20230707,172100,1006038950,8370,8370,8370,8370,0
|
|
20230707,172000,1006038950,8370,8370,8370,8370,0
|
|
20230707,171900,1006038950,8370,8370,8370,8370,0
|
|
20230707,171800,1006038950,8370,8370,8370,8370,0
|
|
20230707,171700,1006038950,8370,8370,8370,8370,0
|
|
20230707,171600,1006038950,8370,8370,8370,8370,0
|
|
20230707,171500,1006038950,8370,8370,8370,8370,0
|
|
20230707,171400,1006038950,8370,8370,8370,8370,0
|
|
20230707,171300,1006038950,8370,8370,8370,8370,0
|
|
20230707,171200,1006038950,8370,8370,8370,8370,0
|
|
20230707,171100,1006038950,8370,8370,8370,8370,0
|
|
20230707,171000,1006038950,8370,8370,8370,8370,0
|
|
20230707,170900,1006038950,8370,8370,8370,8370,0
|
|
20230707,170800,1006038950,8370,8370,8370,8370,0
|
|
20230707,170700,1006038950,8370,8370,8370,8370,0
|
|
20230707,170600,1006038950,8370,8370,8370,8370,0
|
|
20230707,170500,1006038950,8370,8370,8370,8370,0
|
|
20230707,170400,1006038950,8370,8370,8370,8370,0
|
|
20230707,170300,1006038950,8370,8370,8370,8370,0
|
|
20230707,170200,1006038950,8370,8370,8370,8370,0
|
|
20230707,170100,1006038950,8370,8370,8370,8370,0
|
|
20230707,170000,1006038950,8370,8370,8370,8370,0
|
|
20230707,165900,1006038950,8370,8370,8370,8370,0
|
|
20230707,165800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,165700,1006038950,8370,8370,8370,8370,0
|
|
20230707,165600,1006038950,8370,8370,8370,8370,0
|
|
20230707,165500,1006038950,8370,8370,8370,8370,0
|
|
20230707,165400,1006038950,8370,8370,8370,8370,0
|
|
20230707,165300,1006038950,8370,8370,8370,8370,0
|
|
20230707,165200,1006038950,8370,8370,8370,8370,0
|
|
20230707,165100,1006038950,8370,8370,8370,8370,0
|
|
20230707,165000,1006038950,8370,8370,8370,8370,0
|
|
20230707,164900,1006038950,8370,8370,8370,8370,0
|
|
20230707,164800,1006038950,8370,8370,8370,8370,0
|
|
20230707,164700,1006038950,8370,8370,8370,8370,0
|
|
20230707,164600,1006038950,8370,8370,8370,8370,0
|
|
20230707,164500,1006038950,8370,8370,8370,8370,0
|
|
20230707,164400,1006038950,8370,8370,8370,8370,0
|
|
20230707,164300,1006038950,8370,8370,8370,8370,0
|
|
20230707,164200,1006038950,8370,8370,8370,8370,0
|
|
20230707,164100,1006038950,8370,8370,8370,8370,0
|
|
20230707,164000,1006038950,8370,8370,8370,8370,0
|
|
20230707,163900,1006038950,8370,8370,8370,8370,0
|
|
20230707,163800,1006038950,8370,8370,8370,8370,0
|
|
20230707,163700,1006038950,8370,8370,8370,8370,0
|
|
20230707,163600,1006038950,8370,8370,8370,8370,0
|
|
20230707,163500,1006038950,8370,8370,8370,8370,0
|
|
20230707,163400,1006038950,8370,8370,8370,8370,0
|
|
20230707,163300,1006038950,8370,8370,8370,8370,0
|
|
20230707,163200,1006038950,8370,8370,8370,8370,0
|
|
20230707,163100,1006038950,8370,8370,8370,8370,0
|
|
20230707,163000,1006038950,8370,8370,8370,8370,0
|
|
20230707,162900,1006038950,8370,8370,8370,8370,0
|
|
20230707,162800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,162700,1006038950,8370,8370,8370,8370,0
|
|
20230707,162600,1006038950,8370,8370,8370,8370,0
|
|
20230707,162500,1006038950,8370,8370,8370,8370,0
|
|
20230707,162400,1006038950,8370,8370,8370,8370,0
|
|
20230707,162300,1006038950,8370,8370,8370,8370,0
|
|
20230707,162200,1006038950,8370,8370,8370,8370,0
|
|
20230707,162100,1006038950,8370,8370,8370,8370,0
|
|
20230707,162000,1006038950,8370,8370,8370,8370,0
|
|
20230707,161900,1006038950,8370,8370,8370,8370,0
|
|
20230707,161800,1006038950,8370,8370,8370,8370,0
|
|
20230707,161700,1006038950,8370,8370,8370,8370,0
|
|
20230707,161600,1006038950,8370,8370,8370,8370,0
|
|
20230707,161500,1006038950,8370,8370,8370,8370,0
|
|
20230707,161400,1006038950,8370,8370,8370,8370,0
|
|
20230707,161300,1006038950,8370,8370,8370,8370,0
|
|
20230707,161200,1006038950,8370,8370,8370,8370,0
|
|
20230707,161100,1006038950,8370,8370,8370,8370,0
|
|
20230707,161000,1006038950,8370,8370,8370,8370,0
|
|
20230707,160900,1006038950,8370,8370,8370,8370,0
|
|
20230707,160800,1006038950,8370,8370,8370,8370,0
|
|
20230707,160700,1006038950,8370,8370,8370,8370,0
|
|
20230707,160600,1006038950,8370,8370,8370,8370,0
|
|
20230707,160500,1006038950,8370,8370,8370,8370,0
|
|
20230707,160400,1006038950,8370,8370,8370,8370,0
|
|
20230707,160300,1006038950,8370,8370,8370,8370,0
|
|
20230707,160200,1006038950,8370,8370,8370,8370,0
|
|
20230707,160100,1006038950,8370,8370,8370,8370,0
|
|
20230707,160000,1006038950,8370,8370,8370,8370,0
|
|
20230707,155900,1006038950,8370,8370,8370,8370,0
|
|
20230707,155800,1006038950,8370,8370,8370,8370,7392
|
|
20230707,155700,1006038950,8370,8370,8370,8370,0
|
|
20230707,155600,1006038950,8370,8370,8370,8370,0
|
|
20230707,155500,1006038950,8370,8370,8370,8370,0
|
|
20230707,155400,1006038950,8370,8370,8370,8370,0
|
|
20230707,155300,1006038950,8370,8370,8370,8370,0
|
|
20230707,155200,1006038950,8370,8370,8370,8370,0
|
|
20230707,155100,1006038950,8370,8370,8370,8370,0
|
|
20230707,155000,1006038950,8370,8370,8370,8370,0
|
|
20230707,154900,1006038950,8370,8370,8370,8370,0
|
|
20230707,154800,1006038950,8370,8370,8370,8370,0
|
|
20230707,154700,1006038950,8370,8370,8370,8370,0
|
|
20230707,154600,1006038950,8370,8370,8370,8370,0
|
|
20230707,154500,1006038950,8370,8370,8370,8370,0
|
|
20230707,154400,1006038950,8370,8370,8370,8370,0
|
|
20230707,154300,1006038950,8370,8370,8370,8370,0
|
|
20230707,154200,1006038950,8370,8370,8370,8370,0
|
|
20230707,154100,1006038950,8370,8370,8370,8370,0
|
|
20230707,154000,1006038950,8370,8370,8370,8370,0
|
|
20230707,153900,1006038950,8370,8370,8370,8370,0
|
|
20230707,153800,1006038950,8370,8370,8370,8370,0
|
|
20230707,153700,1006038950,8370,8370,8370,8370,0
|
|
20230707,153600,1006038950,8370,8370,8370,8370,0
|
|
20230707,153500,1006038950,8370,8370,8370,8370,0
|
|
20230707,153400,1006038950,8370,8370,8370,8370,0
|
|
20230707,153300,1006038950,8370,8370,8370,8370,0
|
|
20230707,153200,1006038950,8370,8370,8370,8370,0
|
|
20230707,153100,1006038950,8370,8370,8370,8370,0
|
|
20230707,153000,1006038950,8370,8370,8370,8370,7392
|
|
20230707,152900,944167910,8420,8420,8420,8420,0
|
|
20230707,152800,944167910,8420,8420,8420,8420,0
|
|
20230707,152700,944167910,8420,8420,8420,8420,0
|
|
20230707,152600,944167910,8420,8420,8420,8420,0
|
|
20230707,152500,944167910,8420,8420,8420,8420,0
|
|
20230707,152400,944167910,8420,8420,8420,8420,0
|
|
20230707,152300,944167910,8420,8420,8420,8420,0
|
|
20230707,152200,944167910,8420,8420,8420,8420,0
|
|
20230707,152100,944167910,8420,8420,8420,8420,0
|
|
20230707,152000,944167910,8420,8420,8420,8420,0
|
|
20230707,151900,944167910,8420,8050,8420,8050,5140
|
|
20230707,151800,902395440,8050,8060,8080,8040,1917
|
|
20230707,151700,886960830,8060,8070,8070,8050,3684
|
|
20230707,151600,857292300,8070,8070,8090,8060,809
|
|
20230707,151500,850764650,8070,8090,8090,8070,122
|
|
20230707,151400,849777730,8120,8100,8120,8070,2904
|
|
20230707,151300,826304550,8100,8100,8100,8100,69
|
|
20230707,151200,825745650,8130,8100,8130,8100,185
|
|
20230707,151100,824245740,8140,8140,8140,8100,643
|
|
20230707,151000,819033420,8120,8120,8120,8120,90
|
|
20230707,150900,818302620,8120,8150,8150,8120,1921
|
|
20230707,150800,802700000,8140,8150,8150,8140,106
|
|
20230707,150700,801837150,8150,8140,8150,8140,377
|
|
20230707,150600,798766460,8150,8150,8150,8150,0
|
|
20230707,150500,798766460,8150,8150,8150,8150,0
|
|
20230707,150400,798766460,8150,8140,8150,8140,300
|
|
20230707,150300,796321750,8150,8130,8150,8110,1116
|
|
20230707,150200,787251230,8110,8130,8130,8110,177
|
|
20230707,150100,785812280,8130,8130,8130,8130,190
|
|
20230707,150000,784267580,8130,8100,8130,8100,6
|
|
20230707,145900,784218950,8100,8130,8150,8100,5122
|
|
20230707,145800,742678750,8140,8140,8140,8130,6
|
|
20230707,145700,742629920,8150,8170,8170,8150,2
|
|
20230707,145600,742613600,8160,8140,8170,8120,9
|
|
20230707,145500,742540320,8120,8120,8120,8120,37
|
|
20230707,145400,742239880,8130,8130,8160,8130,252
|
|
20230707,145300,740191090,8120,8120,8120,8120,768
|
|
20230707,145200,733954930,8120,8140,8150,8120,1488
|
|
20230707,145100,721842550,8140,8140,8140,8140,104
|
|
20230707,145000,720995990,8140,8150,8150,8130,278
|
|
20230707,144900,718733930,8160,8160,8170,8160,246
|
|
20230707,144800,716726510,8160,8140,8170,8140,70
|
|
20230707,144700,716155380,8140,8150,8170,8130,10
|
|
20230707,144600,716073910,8160,8160,8170,8150,5
|
|
20230707,144500,716033110,8150,8130,8170,8130,37
|
|
20230707,144400,715732110,8120,8150,8150,8120,507
|
|
20230707,144300,711610130,8160,8170,8170,8130,5
|
|
20230707,144200,711569370,8130,8130,8170,8130,9
|
|
20230707,144100,711496010,8170,8130,8170,8130,41
|
|
20230707,144000,711161810,8130,8140,8140,8130,105
|
|
20230707,143900,710308150,8150,8150,8160,8130,22
|
|
20230707,143800,710129210,8170,8120,8170,8120,5
|
|
20230707,143700,710088500,8170,8130,8170,8100,2066
|
|
20230707,143600,693331100,8130,8140,8140,8130,416
|
|
20230707,143500,689946050,8140,8140,8140,8140,4
|
|
20230707,143400,689913490,8150,8150,8150,8150,1399
|
|
20230707,143300,678511640,8160,8160,8170,8150,405
|
|
20230707,143200,675206820,8160,8160,8200,8160,169
|
|
20230707,143100,673827730,8160,8160,8160,8150,400
|
|
20230707,143000,670563780,8150,8160,8160,8150,144
|
|
20230707,142900,669388760,8160,8160,8160,8160,368
|
|
20230707,142800,666385880,8160,8160,8160,8160,3
|
|
20230707,142700,666361400,8160,8160,8160,8160,102
|
|
20230707,142600,665529080,8160,8160,8160,8160,7
|
|
20230707,142500,665471960,8170,8170,8170,8170,84
|
|
20230707,142400,664785680,8200,8170,8200,8170,150
|
|
20230707,142300,663559040,8170,8170,8170,8170,69
|
|
20230707,142200,662995310,8170,8180,8180,8170,303
|
|
20230707,142100,660516800,8200,8180,8200,8170,5
|
|
20230707,142000,660475910,8180,8180,8180,8160,147
|
|
20230707,141900,659273800,8180,8160,8190,8160,407
|
|
20230707,141800,655946540,8160,8160,8160,8160,3
|
|
20230707,141700,655922060,8200,8180,8200,8160,606
|
|
20230707,141600,650973120,8180,8170,8180,8170,38
|
|
20230707,141500,650662310,8180,8180,8180,8170,4
|
|
20230707,141400,650629600,8170,8170,8190,8170,6
|
|
20230707,141300,650580560,8170,8200,8200,8170,2
|
|
20230707,141200,650564190,8170,8190,8190,8170,506
|
|
20230707,141100,646421320,8190,8190,8190,8190,2
|
|
20230707,141000,646404940,8200,8190,8200,8190,4
|
|
20230707,140900,646372170,8200,8180,8200,8180,777
|
|
20230707,140800,640008820,8180,8180,8190,8180,8
|
|
20230707,140700,639943370,8180,8190,8190,8180,15
|
|
20230707,140600,639820660,8180,8180,8180,8180,2
|
|
20230707,140500,639804300,8180,8180,8180,8180,22
|
|
20230707,140400,639624340,8180,8180,8190,8180,84
|
|
20230707,140300,638937210,8180,8180,8190,8180,21
|
|
20230707,140200,638765420,8200,8200,8200,8190,250
|
|
20230707,140100,636716440,8200,8210,8220,8200,397
|
|
20230707,140000,633457090,8210,8210,8210,8210,2
|
|
20230707,135900,633440670,8220,8210,8220,8210,23
|
|
20230707,135800,633251820,8210,8210,8220,8210,5
|
|
20230707,135700,633210750,8210,8210,8210,8210,138
|
|
20230707,135600,632077770,8210,8210,8210,8210,1
|
|
20230707,135500,632069560,8210,8210,8210,8210,6
|
|
20230707,135400,632020300,8210,8210,8210,8210,1
|
|
20230707,135300,632012090,8210,8210,8210,8210,3
|
|
20230707,135200,631987460,8210,8210,8210,8210,3
|
|
20230707,135100,631962830,8210,8200,8210,8200,578
|
|
20230707,135000,627218030,8200,8240,8240,8200,51
|
|
20230707,134900,626798920,8230,8250,8250,8230,9
|
|
20230707,134800,626724710,8260,8200,8270,8200,995
|
|
20230707,134700,618536070,8210,8200,8210,8200,52
|
|
20230707,134600,618109160,8200,8200,8200,8200,5
|
|
20230707,134500,618068160,8200,8210,8210,8200,3
|
|
20230707,134400,618043550,8200,8180,8200,8170,348
|
|
20230707,134300,615193070,8170,8170,8170,8170,4
|
|
20230707,134200,615160390,8170,8170,8170,8170,6
|
|
20230707,134100,615111370,8170,8170,8170,8170,0
|
|
20230707,134000,615111370,8170,8170,8200,8170,9
|
|
20230707,133900,615037750,8200,8170,8200,8170,50
|
|
20230707,133800,614628740,8170,8160,8170,8160,352
|
|
20230707,133700,611752930,8160,8170,8180,8160,202
|
|
20230707,133600,610102590,8160,8180,8180,8160,5
|
|
20230707,133500,610061770,8170,8170,8170,8170,949
|
|
20230707,133400,602308440,8170,8170,8170,8170,0
|
|
20230707,133300,602308440,8170,8170,8170,8170,7
|
|
20230707,133200,602251250,8180,8170,8180,8170,112
|
|
20230707,133100,601335110,8170,8180,8200,8170,78
|
|
20230707,133000,600697090,8180,8170,8180,8170,32
|
|
20230707,132900,600435350,8170,8170,8170,8170,4
|
|
20230707,132800,600402670,8170,8170,8170,8170,4
|
|
20230707,132700,600369990,8170,8170,8170,8170,4
|
|
20230707,132600,600337310,8170,8170,8170,8170,3
|
|
20230707,132500,600312800,8170,8170,8170,8170,6
|
|
20230707,132400,600263780,8170,8170,8170,8170,3
|
|
20230707,132300,600239270,8170,8170,8170,8170,1
|
|
20230707,132200,600231100,8170,8180,8180,8170,44
|
|
20230707,132100,599871610,8180,8170,8180,8160,148
|
|
20230707,132000,598662000,8170,8170,8190,8170,5
|
|
20230707,131900,598621130,8160,8160,8160,8160,502
|
|
20230707,131800,594524810,8190,8160,8190,8160,235
|
|
20230707,131700,592605660,8180,8160,8180,8160,202
|
|
20230707,131600,590953340,8160,8170,8170,8160,483
|
|
20230707,131500,587007260,8170,8170,8170,8170,1
|
|
20230707,131400,586999090,8170,8190,8190,8170,1004
|
|
20230707,131300,578783510,8200,8200,8200,8200,100
|
|
20230707,131200,577963510,8190,8190,8200,8190,126
|
|
20230707,131100,576930350,8190,8190,8200,8190,203
|
|
20230707,131000,575267770,8190,8190,8190,8190,4
|
|
20230707,130900,575235010,8190,8190,8190,8190,4
|
|
20230707,130800,575202250,8190,8190,8190,8190,2
|
|
20230707,130700,575185870,8190,8190,8190,8190,6
|
|
20230707,130600,575136730,8190,8190,8190,8190,2
|
|
20230707,130500,575120350,8190,8190,8190,8190,2
|
|
20230707,130400,575103970,8190,8210,8210,8190,407
|
|
20230707,130300,571766190,8200,8200,8200,8200,8
|
|
20230707,130200,571700590,8200,8200,8200,8200,1
|
|
20230707,130100,571692390,8200,8200,8200,8190,31
|
|
20230707,130000,571438220,8190,8190,8190,8190,3
|
|
20230707,125900,571413650,8190,8190,8190,8190,4
|
|
20230707,125800,571380890,8190,8190,8190,8190,4
|
|
20230707,125700,571348130,8190,8190,8190,8190,2
|
|
20230707,125600,571331750,8190,8200,8200,8190,202
|
|
20230707,125500,569675370,8200,8200,8200,8200,1
|
|
20230707,125400,569667170,8190,8190,8190,8190,7
|
|
20230707,125300,569609840,8190,8200,8200,8190,143
|
|
20230707,125200,568437250,8200,8180,8200,8180,324
|
|
20230707,125100,565783620,8180,8180,8180,8180,1
|
|
20230707,125000,565775440,8180,8180,8180,8180,4
|
|
20230707,124900,565742720,8190,8190,8190,8190,18
|
|
20230707,124800,565595300,8190,8200,8200,8190,3
|
|
20230707,124700,565570720,8240,8220,8240,8190,2702
|
|
20230707,124600,543334340,8210,8190,8210,8190,551
|
|
20230707,124500,538816050,8200,8200,8200,8190,46
|
|
20230707,124400,538439230,8180,8180,8180,8180,2
|
|
20230707,124300,538422870,8190,8190,8210,8170,1164
|
|
20230707,124200,528870200,8170,8180,8180,8170,161
|
|
20230707,124100,527553900,8180,8180,8190,8180,17
|
|
20230707,124000,527414790,8170,8180,8180,8170,1181
|
|
20230707,123900,517756480,8180,8180,8180,8180,90
|
|
20230707,123800,517020280,8180,8200,8210,8180,1698
|
|
20230707,123700,503098300,8200,8200,8210,8200,119
|
|
20230707,123600,502122490,8200,8240,8240,8200,3038
|
|
20230707,123500,477153650,8240,8240,8240,8240,123
|
|
20230707,123400,476140130,8240,8230,8240,8230,395
|
|
20230707,123300,472885340,8230,8230,8230,8230,14
|
|
20230707,123200,472770120,8230,8240,8240,8230,31
|
|
20230707,123100,472514690,8240,8240,8240,8240,207
|
|
20230707,123000,470809010,8240,8230,8240,8230,204
|
|
20230707,122900,469128300,8230,8240,8240,8230,700
|
|
20230707,122800,463360410,8240,8240,8240,8240,3
|
|
20230707,122700,463335690,8240,8240,8240,8240,4
|
|
20230707,122600,463302730,8240,8240,8240,8240,16
|
|
20230707,122500,463170890,8240,8240,8240,8240,18
|
|
20230707,122400,463022570,8240,8240,8240,8240,317
|
|
20230707,122300,460410490,8250,8270,8270,8250,32
|
|
20230707,122200,460145940,8250,8230,8250,8230,83
|
|
20230707,122100,459462030,8240,8240,8240,8240,3
|
|
20230707,122000,459437310,8230,8230,8230,8230,8
|
|
20230707,121900,459371470,8230,8230,8230,8230,91
|
|
20230707,121800,458622540,8220,8220,8230,8220,19
|
|
20230707,121700,458466280,8220,8250,8250,8220,22
|
|
20230707,121600,458285170,8230,8230,8270,8230,12
|
|
20230707,121500,458186070,8230,8230,8230,8220,462
|
|
20230707,121400,454383830,8230,8220,8230,8220,23
|
|
20230707,121300,454194570,8230,8230,8230,8220,1044
|
|
20230707,121200,445603720,8230,8230,8240,8230,13
|
|
20230707,121100,445496630,8230,8230,8230,8230,21
|
|
20230707,121000,445323800,8240,8230,8240,8230,11
|
|
20230707,120900,445233170,8230,8250,8250,8230,450
|
|
20230707,120800,441524620,8250,8240,8250,8240,45
|
|
20230707,120700,441153380,8240,8240,8240,8240,4
|
|
20230707,120600,441120420,8240,8240,8240,8240,1
|
|
20230707,120500,441112180,8240,8250,8250,8240,19
|
|
20230707,120400,440955440,8250,8250,8250,8250,502
|
|
20230707,120300,436813940,8260,8250,8260,8250,8
|
|
20230707,120200,436747890,8250,8250,8260,8250,14
|
|
20230707,120100,436632290,8250,8250,8250,8250,3
|
|
20230707,120000,436607540,8250,8260,8260,8250,55
|
|
20230707,115900,436153290,8260,8250,8260,8250,4
|
|
20230707,115800,436120280,8250,8250,8250,8250,4
|
|
20230707,115700,436087280,8250,8250,8250,8250,6
|
|
20230707,115600,436037780,8250,8250,8250,8250,7
|
|
20230707,115500,435980030,8250,8250,8250,8250,108
|
|
20230707,115400,435089030,8250,8250,8260,8250,136
|
|
20230707,115300,433966830,8250,8250,8250,8250,5
|
|
20230707,115200,433925580,8250,8250,8250,8240,84
|
|
20230707,115100,433232600,8240,8250,8250,8240,3
|
|
20230707,115000,433207870,8240,8250,8250,8240,53
|
|
20230707,114900,432770650,8240,8250,8250,8240,74
|
|
20230707,114800,432160690,8240,8240,8250,8240,86
|
|
20230707,114700,431451460,8240,8250,8250,8240,622
|
|
20230707,114600,426320190,8260,8250,8260,8250,4
|
|
20230707,114500,426287180,8250,8250,8250,8250,4
|
|
20230707,114400,426254180,8250,8250,8250,8250,6
|
|
20230707,114300,426204680,8250,8260,8260,8250,7
|
|
20230707,114200,426146900,8250,8260,8260,8250,43
|
|
20230707,114100,425791760,8260,8260,8260,8260,3
|
|
20230707,114000,425766980,8270,8260,8270,8260,46
|
|
20230707,113900,425387000,8260,8260,8260,8260,4
|
|
20230707,113800,425353960,8260,8260,8260,8260,2
|
|
20230707,113700,425337440,8260,8260,8260,8260,3
|
|
20230707,113600,425312660,8260,8260,8260,8260,6
|
|
20230707,113500,425263100,8260,8250,8270,8250,4
|
|
20230707,113400,425230070,8270,8260,8270,8250,26
|
|
20230707,113300,425015320,8270,8260,8270,8260,83
|
|
20230707,113200,424329700,8260,8260,8260,8260,80
|
|
20230707,113100,423668900,8270,8250,8270,8250,2098
|
|
20230707,113000,406349680,8250,8250,8250,8250,2
|
|
20230707,112900,406333180,8250,8250,8250,8250,6
|
|
20230707,112800,406283680,8250,8250,8250,8250,2
|
|
20230707,112700,406267180,8250,8250,8250,8250,787
|
|
20230707,112600,399774430,8250,8250,8250,8250,7
|
|
20230707,112500,399716680,8260,8250,8260,8250,13
|
|
20230707,112400,399609330,8260,8260,8260,8260,20
|
|
20230707,112300,399444130,8260,8260,8260,8260,0
|
|
20230707,112200,399444130,8260,8260,8260,8260,43
|
|
20230707,112100,399088950,8260,8260,8260,8260,0
|
|
20230707,112000,399088950,8260,8260,8260,8260,31
|
|
20230707,111900,398832890,8260,8260,8260,8260,10
|
|
20230707,111800,398750290,8250,8250,8250,8250,0
|
|
20230707,111700,398750290,8250,8250,8250,8250,0
|
|
20230707,111600,398750290,8250,8250,8250,8250,0
|
|
20230707,111500,398750290,8250,8250,8250,8250,11
|
|
20230707,111400,398659540,8250,8260,8260,8250,204
|
|
20230707,111300,396974580,8260,8250,8260,8250,98
|
|
20230707,111200,396165380,8270,8250,8270,8250,770
|
|
20230707,111100,389799400,8240,8240,8240,8240,16
|
|
20230707,111000,389667560,8240,8240,8240,8240,16
|
|
20230707,110900,389535720,8240,8240,8240,8240,237
|
|
20230707,110800,387582840,8240,8240,8240,8240,210
|
|
20230707,110700,385852440,8240,8240,8240,8240,72
|
|
20230707,110600,385259160,8240,8240,8240,8240,11
|
|
20230707,110500,385168520,8240,8240,8240,8240,127
|
|
20230707,110400,384122040,8240,8240,8240,8240,183
|
|
20230707,110300,382614120,8250,8240,8250,8240,319
|
|
20230707,110200,379985440,8250,8250,8260,8240,1317
|
|
20230707,110100,369121750,8260,8260,8260,8260,0
|
|
20230707,110000,369121750,8260,8250,8260,8250,36
|
|
20230707,105900,368824740,8250,8250,8250,8250,65
|
|
20230707,105800,368288490,8260,8270,8270,8260,413
|
|
20230707,105700,364873620,8270,8270,8280,8270,1386
|
|
20230707,105600,353404300,8260,8260,8260,8260,36
|
|
20230707,105500,353106940,8240,8290,8290,8240,1001
|
|
20230707,105400,344851130,8260,8260,8260,8260,8
|
|
20230707,105300,344785050,8290,8290,8290,8290,21
|
|
20230707,105200,344610960,8260,8260,8260,8260,0
|
|
20230707,105100,344610960,8260,8260,8260,8260,0
|
|
20230707,105000,344610960,8260,8260,8260,8260,0
|
|
20230707,104900,344610960,8260,8260,8260,8260,60
|
|
20230707,104800,344115360,8290,8290,8290,8290,0
|
|
20230707,104700,344115360,8290,8290,8290,8290,0
|
|
20230707,104600,344115360,8290,8290,8290,8290,0
|
|
20230707,104500,344115360,8290,8290,8290,8290,0
|
|
20230707,104400,344115360,8290,8290,8290,8290,0
|
|
20230707,104300,344115360,8290,8290,8290,8290,1
|
|
20230707,104200,344107070,8270,8270,8270,8270,0
|
|
20230707,104100,344107070,8270,8280,8280,8270,2
|
|
20230707,104000,344090520,8280,8250,8290,8250,51
|
|
20230707,103900,343669040,8240,8240,8240,8230,94
|
|
20230707,103800,342894660,8250,8250,8250,8250,500
|
|
20230707,103700,338769660,8240,8240,8240,8240,0
|
|
20230707,103600,338769660,8240,8240,8240,8240,5
|
|
20230707,103500,338728460,8240,8250,8250,8240,851
|
|
20230707,103400,331711910,8250,8250,8250,8250,36
|
|
20230707,103300,331414910,8250,8250,8250,8250,128
|
|
20230707,103200,330358910,8250,8250,8250,8250,122
|
|
20230707,103100,329352410,8250,8250,8250,8250,100
|
|
20230707,103000,328527410,8260,8260,8260,8260,7
|
|
20230707,102900,328469590,8260,8290,8290,8260,129
|
|
20230707,102800,327404020,8270,8270,8270,8270,89
|
|
20230707,102700,326667990,8270,8270,8270,8270,188
|
|
20230707,102600,325113230,8280,8280,8280,8280,609
|
|
20230707,102500,320070710,8300,8320,8320,8300,108
|
|
20230707,102400,319174150,8320,8320,8320,8320,50
|
|
20230707,102300,318758150,8320,8300,8320,8300,612
|
|
20230707,102200,313671350,8300,8300,8300,8300,20
|
|
20230707,102100,313505350,8270,8270,8270,8270,0
|
|
20230707,102000,313505350,8270,8270,8270,8270,0
|
|
20230707,101900,313505350,8270,8270,8270,8270,1
|
|
20230707,101800,313497080,8250,8260,8260,8250,246
|
|
20230707,101700,311466580,8260,8260,8260,8260,525
|
|
20230707,101600,307130080,8260,8260,8260,8260,35
|
|
20230707,101500,306840980,8250,8250,8250,8250,0
|
|
20230707,101400,306840980,8250,8260,8260,8250,1036
|
|
20230707,101300,298283720,8280,8270,8280,8270,967
|
|
20230707,101200,290286610,8280,8270,8280,8270,400
|
|
20230707,101100,286976610,8280,8280,8280,8280,1
|
|
20230707,101000,286968330,8290,8290,8290,8290,0
|
|
20230707,100900,286968330,8290,8290,8290,8290,5
|
|
20230707,100800,286926880,8300,8300,8300,8300,1
|
|
20230707,100700,286918580,8280,8270,8280,8260,1002
|
|
20230707,100600,278622060,8280,8280,8280,8280,0
|
|
20230707,100500,278622060,8280,8270,8280,8250,2387
|
|
20230707,100400,258914480,8270,8270,8270,8270,1000
|
|
20230707,100300,250644480,8270,8270,8270,8270,794
|
|
20230707,100200,244078100,8310,8290,8310,8280,431
|
|
20230707,100100,240508390,8290,8300,8300,8290,464
|
|
20230707,100000,236657990,8320,8320,8320,8320,1
|
|
20230707,095900,236649670,8320,8320,8320,8320,0
|
|
20230707,095800,236649670,8320,8320,8320,8320,10
|
|
20230707,095700,236566470,8320,8330,8350,8320,61
|
|
20230707,095600,236058840,8350,8350,8350,8320,3
|
|
20230707,095500,236033820,8320,8330,8350,8320,69
|
|
20230707,095400,235459610,8360,8360,8360,8360,300
|
|
20230707,095300,232951610,8360,8360,8360,8360,0
|
|
20230707,095200,232951610,8360,8360,8360,8360,1
|
|
20230707,095100,232943250,8330,8340,8340,8330,242
|
|
20230707,095000,230926490,8360,8360,8360,8360,0
|
|
20230707,094900,230926490,8360,8360,8360,8360,0
|
|
20230707,094800,230926490,8360,8360,8360,8360,0
|
|
20230707,094700,230926490,8360,8360,8360,8360,84
|
|
20230707,094600,230224250,8360,8360,8360,8360,1
|
|
20230707,094500,230215890,8370,8360,8380,8360,751
|
|
20230707,094400,223930110,8360,8350,8370,8350,661
|
|
20230707,094300,218403260,8360,8360,8360,8360,0
|
|
20230707,094200,218403260,8360,8360,8360,8360,10
|
|
20230707,094100,218319660,8360,8350,8360,8340,34
|
|
20230707,094000,218035760,8370,8370,8370,8370,0
|
|
20230707,093900,218035760,8370,8370,8370,8370,0
|
|
20230707,093800,218035760,8370,8350,8370,8350,21
|
|
20230707,093700,217860390,8370,8360,8370,8360,33
|
|
20230707,093600,217584500,8370,8360,8370,8360,83
|
|
20230707,093500,216890610,8360,8360,8360,8360,116
|
|
20230707,093400,215920850,8330,8360,8360,8330,110
|
|
20230707,093300,215002150,8360,8360,8360,8360,50
|
|
20230707,093200,214584150,8360,8360,8360,8360,0
|
|
20230707,093100,214584150,8360,8360,8360,8360,0
|
|
20230707,093000,214584150,8360,8360,8360,8360,1
|
|
20230707,092900,214575790,8360,8360,8360,8360,1
|
|
20230707,092800,214567430,8320,8320,8320,8320,1
|
|
20230707,092700,214559110,8370,8350,8370,8350,1500
|
|
20230707,092600,202019110,8360,8340,8360,8340,1003
|
|
20230707,092500,193649060,8300,8330,8340,8300,443
|
|
20230707,092400,189958840,8340,8340,8340,8340,0
|
|
20230707,092300,189958840,8340,8280,8340,8270,277
|
|
20230707,092200,187663260,8280,8280,8290,8280,1365
|
|
20230707,092100,176349450,8270,8270,8270,8270,154
|
|
20230707,092000,175075870,8280,8270,8280,8270,1236
|
|
20230707,091900,164853140,8260,8270,8270,8260,283
|
|
20230707,091800,162515550,8260,8260,8260,8260,242
|
|
20230707,091700,160516630,8260,8260,8260,8250,154
|
|
20230707,091600,159245190,8260,8260,8270,8250,29
|
|
20230707,091500,159005650,8270,8270,8280,8250,2285
|
|
20230707,091400,140138680,8270,8290,8290,8270,438
|
|
20230707,091300,136511730,8290,8290,8290,8260,255
|
|
20230707,091200,134405250,8270,8290,8290,8270,561
|
|
20230707,091100,129760980,8280,8290,8290,8280,713
|
|
20230707,091000,123853920,8310,8310,8320,8290,1919
|
|
20230707,090900,107922960,8320,8340,8360,8300,383
|
|
20230707,090800,104738060,8340,8340,8340,8300,718
|
|
20230707,090700,98764820,8340,8310,8340,8310,729
|
|
20230707,090600,92704160,8300,8300,8310,8300,1012
|
|
20230707,090500,84304550,8280,8300,8300,8280,2064
|
|
20230707,090400,67173610,8250,8280,8280,8250,872
|
|
20230707,090300,59965570,8320,8280,8320,8270,924
|
|
20230707,090200,52319960,8330,8280,8330,8270,1392
|
|
20230707,090100,40796060,8280,8270,8280,8260,955
|
|
20230707,090000,32901050,8280,8380,8380,8250,3954
|