727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210400,828761750,8120,8120,8120,8120,2530
|
|
20230710,210300,828761750,8120,8120,8120,8120,0
|
|
20230710,210200,828761750,8120,8120,8120,8120,0
|
|
20230710,210100,828761750,8120,8120,8120,8120,0
|
|
20230710,210000,828761750,8120,8120,8120,8120,0
|
|
20230710,205900,828761750,8120,8120,8120,8120,0
|
|
20230710,205800,828761750,8120,8120,8120,8120,0
|
|
20230710,205700,828761750,8120,8120,8120,8120,0
|
|
20230710,205600,828761750,8120,8120,8120,8120,0
|
|
20230710,205500,828761750,8120,8120,8120,8120,0
|
|
20230710,205400,828761750,8120,8120,8120,8120,0
|
|
20230710,205300,828761750,8120,8120,8120,8120,0
|
|
20230710,205200,828761750,8120,8120,8120,8120,0
|
|
20230710,205100,828761750,8120,8120,8120,8120,0
|
|
20230710,205000,828761750,8120,8120,8120,8120,0
|
|
20230710,204900,828761750,8120,8120,8120,8120,0
|
|
20230710,204800,828761750,8120,8120,8120,8120,0
|
|
20230710,204700,828761750,8120,8120,8120,8120,0
|
|
20230710,204600,828761750,8120,8120,8120,8120,0
|
|
20230710,204500,828761750,8120,8120,8120,8120,0
|
|
20230710,204400,828761750,8120,8120,8120,8120,0
|
|
20230710,204300,828761750,8120,8120,8120,8120,0
|
|
20230710,204200,828761750,8120,8120,8120,8120,0
|
|
20230710,204100,828761750,8120,8120,8120,8120,0
|
|
20230710,204000,828761750,8120,8120,8120,8120,0
|
|
20230710,203900,828761750,8120,8120,8120,8120,0
|
|
20230710,203800,828761750,8120,8120,8120,8120,0
|
|
20230710,203700,828761750,8120,8120,8120,8120,0
|
|
20230710,203600,828761750,8120,8120,8120,8120,0
|
|
20230710,203500,828761750,8120,8120,8120,8120,0
|
|
20230710,203400,828761750,8120,8120,8120,8120,2530
|
|
20230710,203300,828761750,8120,8120,8120,8120,0
|
|
20230710,203200,828761750,8120,8120,8120,8120,0
|
|
20230710,203100,828761750,8120,8120,8120,8120,0
|
|
20230710,203000,828761750,8120,8120,8120,8120,0
|
|
20230710,202900,828761750,8120,8120,8120,8120,0
|
|
20230710,202800,828761750,8120,8120,8120,8120,0
|
|
20230710,202700,828761750,8120,8120,8120,8120,0
|
|
20230710,202600,828761750,8120,8120,8120,8120,0
|
|
20230710,202500,828761750,8120,8120,8120,8120,0
|
|
20230710,202400,828761750,8120,8120,8120,8120,0
|
|
20230710,202300,828761750,8120,8120,8120,8120,0
|
|
20230710,202200,828761750,8120,8120,8120,8120,0
|
|
20230710,202100,828761750,8120,8120,8120,8120,0
|
|
20230710,202000,828761750,8120,8120,8120,8120,0
|
|
20230710,201900,828761750,8120,8120,8120,8120,0
|
|
20230710,201800,828761750,8120,8120,8120,8120,0
|
|
20230710,201700,828761750,8120,8120,8120,8120,0
|
|
20230710,201600,828761750,8120,8120,8120,8120,0
|
|
20230710,201500,828761750,8120,8120,8120,8120,0
|
|
20230710,201400,828761750,8120,8120,8120,8120,0
|
|
20230710,201300,828761750,8120,8120,8120,8120,0
|
|
20230710,201200,828761750,8120,8120,8120,8120,0
|
|
20230710,201100,828761750,8120,8120,8120,8120,0
|
|
20230710,201000,828761750,8120,8120,8120,8120,0
|
|
20230710,200900,828761750,8120,8120,8120,8120,0
|
|
20230710,200800,828761750,8120,8120,8120,8120,0
|
|
20230710,200700,828761750,8120,8120,8120,8120,0
|
|
20230710,200600,828761750,8120,8120,8120,8120,0
|
|
20230710,200500,828761750,8120,8120,8120,8120,0
|
|
20230710,200400,828761750,8120,8120,8120,8120,2530
|
|
20230710,200300,828761750,8120,8120,8120,8120,0
|
|
20230710,200200,828761750,8120,8120,8120,8120,0
|
|
20230710,200100,828761750,8120,8120,8120,8120,0
|
|
20230710,200000,828761750,8120,8120,8120,8120,0
|
|
20230710,195900,828761750,8120,8120,8120,8120,0
|
|
20230710,195800,828761750,8120,8120,8120,8120,0
|
|
20230710,195700,828761750,8120,8120,8120,8120,0
|
|
20230710,195600,828761750,8120,8120,8120,8120,0
|
|
20230710,195500,828761750,8120,8120,8120,8120,0
|
|
20230710,195400,828761750,8120,8120,8120,8120,0
|
|
20230710,195300,828761750,8120,8120,8120,8120,0
|
|
20230710,195200,828761750,8120,8120,8120,8120,0
|
|
20230710,195100,828761750,8120,8120,8120,8120,0
|
|
20230710,195000,828761750,8120,8120,8120,8120,0
|
|
20230710,194900,828761750,8120,8120,8120,8120,0
|
|
20230710,194800,828761750,8120,8120,8120,8120,0
|
|
20230710,194700,828761750,8120,8120,8120,8120,0
|
|
20230710,194600,828761750,8120,8120,8120,8120,0
|
|
20230710,194500,828761750,8120,8120,8120,8120,0
|
|
20230710,194400,828761750,8120,8120,8120,8120,0
|
|
20230710,194300,828761750,8120,8120,8120,8120,0
|
|
20230710,194200,828761750,8120,8120,8120,8120,0
|
|
20230710,194100,828761750,8120,8120,8120,8120,0
|
|
20230710,194000,828761750,8120,8120,8120,8120,0
|
|
20230710,193900,828761750,8120,8120,8120,8120,0
|
|
20230710,193800,828761750,8120,8120,8120,8120,0
|
|
20230710,193700,828761750,8120,8120,8120,8120,0
|
|
20230710,193600,828761750,8120,8120,8120,8120,0
|
|
20230710,193500,828761750,8120,8120,8120,8120,0
|
|
20230710,193400,828761750,8120,8120,8120,8120,2530
|
|
20230710,193300,828761750,8120,8120,8120,8120,0
|
|
20230710,193200,828761750,8120,8120,8120,8120,0
|
|
20230710,193100,828761750,8120,8120,8120,8120,0
|
|
20230710,193000,828761750,8120,8120,8120,8120,0
|
|
20230710,192900,828761750,8120,8120,8120,8120,0
|
|
20230710,192800,828761750,8120,8120,8120,8120,0
|
|
20230710,192700,828761750,8120,8120,8120,8120,0
|
|
20230710,192600,828761750,8120,8120,8120,8120,0
|
|
20230710,192500,828761750,8120,8120,8120,8120,0
|
|
20230710,192400,828761750,8120,8120,8120,8120,0
|
|
20230710,192300,828761750,8120,8120,8120,8120,0
|
|
20230710,192200,828761750,8120,8120,8120,8120,0
|
|
20230710,192100,828761750,8120,8120,8120,8120,0
|
|
20230710,192000,828761750,8120,8120,8120,8120,0
|
|
20230710,191900,828761750,8120,8120,8120,8120,0
|
|
20230710,191800,828761750,8120,8120,8120,8120,0
|
|
20230710,191700,828761750,8120,8120,8120,8120,0
|
|
20230710,191600,828761750,8120,8120,8120,8120,0
|
|
20230710,191500,828761750,8120,8120,8120,8120,0
|
|
20230710,191400,828761750,8120,8120,8120,8120,0
|
|
20230710,191300,828761750,8120,8120,8120,8120,0
|
|
20230710,191200,828761750,8120,8120,8120,8120,0
|
|
20230710,191100,828761750,8120,8120,8120,8120,0
|
|
20230710,191000,828761750,8120,8120,8120,8120,0
|
|
20230710,190900,828761750,8120,8120,8120,8120,0
|
|
20230710,190800,828761750,8120,8120,8120,8120,0
|
|
20230710,190700,828761750,8120,8120,8120,8120,0
|
|
20230710,190600,828761750,8120,8120,8120,8120,0
|
|
20230710,190500,828761750,8120,8120,8120,8120,0
|
|
20230710,190400,828761750,8120,8120,8120,8120,2530
|
|
20230710,190300,828761750,8120,8120,8120,8120,0
|
|
20230710,190200,828761750,8120,8120,8120,8120,0
|
|
20230710,190100,828761750,8120,8120,8120,8120,0
|
|
20230710,190000,828761750,8120,8120,8120,8120,0
|
|
20230710,185900,828761750,8120,8120,8120,8120,0
|
|
20230710,185800,828761750,8120,8120,8120,8120,0
|
|
20230710,185700,828761750,8120,8120,8120,8120,0
|
|
20230710,185600,828761750,8120,8120,8120,8120,0
|
|
20230710,185500,828761750,8120,8120,8120,8120,0
|
|
20230710,185400,828761750,8120,8120,8120,8120,0
|
|
20230710,185300,828761750,8120,8120,8120,8120,0
|
|
20230710,185200,828761750,8120,8120,8120,8120,0
|
|
20230710,185100,828761750,8120,8120,8120,8120,0
|
|
20230710,185000,828761750,8120,8120,8120,8120,0
|
|
20230710,184900,828761750,8120,8120,8120,8120,0
|
|
20230710,184800,828761750,8120,8120,8120,8120,0
|
|
20230710,184700,828761750,8120,8120,8120,8120,0
|
|
20230710,184600,828761750,8120,8120,8120,8120,0
|
|
20230710,184500,828761750,8120,8120,8120,8120,0
|
|
20230710,184400,828761750,8120,8120,8120,8120,0
|
|
20230710,184300,828761750,8120,8120,8120,8120,0
|
|
20230710,184200,828761750,8120,8120,8120,8120,0
|
|
20230710,184100,828761750,8120,8120,8120,8120,0
|
|
20230710,184000,828761750,8120,8120,8120,8120,0
|
|
20230710,183900,828761750,8120,8120,8120,8120,0
|
|
20230710,183800,828761750,8120,8120,8120,8120,0
|
|
20230710,183700,828761750,8120,8120,8120,8120,0
|
|
20230710,183600,828761750,8120,8120,8120,8120,0
|
|
20230710,183500,828761750,8120,8120,8120,8120,0
|
|
20230710,183400,828761750,8120,8120,8120,8120,2530
|
|
20230710,183300,828761750,8120,8120,8120,8120,0
|
|
20230710,183200,828761750,8120,8120,8120,8120,0
|
|
20230710,183100,828761750,8120,8120,8120,8120,0
|
|
20230710,183000,828761750,8120,8120,8120,8120,0
|
|
20230710,182900,828761750,8120,8120,8120,8120,0
|
|
20230710,182800,828761750,8120,8120,8120,8120,0
|
|
20230710,182700,828761750,8120,8120,8120,8120,0
|
|
20230710,182600,828761750,8120,8120,8120,8120,0
|
|
20230710,182500,828761750,8120,8120,8120,8120,0
|
|
20230710,182400,828761750,8120,8120,8120,8120,0
|
|
20230710,182300,828761750,8120,8120,8120,8120,0
|
|
20230710,182200,828761750,8120,8120,8120,8120,0
|
|
20230710,182100,828761750,8120,8120,8120,8120,0
|
|
20230710,182000,828761750,8120,8120,8120,8120,0
|
|
20230710,181900,828761750,8120,8120,8120,8120,0
|
|
20230710,181800,828761750,8120,8120,8120,8120,0
|
|
20230710,181700,828761750,8120,8120,8120,8120,0
|
|
20230710,181600,828761750,8120,8120,8120,8120,0
|
|
20230710,181500,828761750,8120,8120,8120,8120,0
|
|
20230710,181400,828761750,8120,8120,8120,8120,0
|
|
20230710,181300,828761750,8120,8120,8120,8120,0
|
|
20230710,181200,828761750,8120,8120,8120,8120,0
|
|
20230710,181100,828761750,8120,8120,8120,8120,0
|
|
20230710,181000,828761750,8120,8120,8120,8120,0
|
|
20230710,180900,828761750,8120,8120,8120,8120,0
|
|
20230710,180800,828761750,8120,8120,8120,8120,0
|
|
20230710,180700,828761750,8120,8120,8120,8120,0
|
|
20230710,180600,828761750,8120,8120,8120,8120,0
|
|
20230710,180500,828761750,8120,8120,8120,8120,0
|
|
20230710,180400,828761750,8120,8120,8120,8120,2530
|
|
20230710,180300,828761750,8120,8120,8120,8120,0
|
|
20230710,180200,828761750,8120,8120,8120,8120,0
|
|
20230710,180100,828761750,8120,8120,8120,8120,0
|
|
20230710,180000,828761750,8120,8120,8120,8120,0
|
|
20230710,175900,828761750,8120,8120,8120,8120,0
|
|
20230710,175800,828761750,8120,8120,8120,8120,0
|
|
20230710,175700,828761750,8120,8120,8120,8120,0
|
|
20230710,175600,828761750,8120,8120,8120,8120,0
|
|
20230710,175500,828761750,8120,8120,8120,8120,0
|
|
20230710,175400,828761750,8120,8120,8120,8120,0
|
|
20230710,175300,828761750,8120,8120,8120,8120,0
|
|
20230710,175200,828761750,8120,8120,8120,8120,0
|
|
20230710,175100,828761750,8120,8120,8120,8120,0
|
|
20230710,175000,828761750,8120,8120,8120,8120,0
|
|
20230710,174900,828761750,8120,8120,8120,8120,0
|
|
20230710,174800,828761750,8120,8120,8120,8120,0
|
|
20230710,174700,828761750,8120,8120,8120,8120,0
|
|
20230710,174600,828761750,8120,8120,8120,8120,0
|
|
20230710,174500,828761750,8120,8120,8120,8120,0
|
|
20230710,174400,828761750,8120,8120,8120,8120,0
|
|
20230710,174300,828761750,8120,8120,8120,8120,0
|
|
20230710,174200,828761750,8120,8120,8120,8120,0
|
|
20230710,174100,828761750,8120,8120,8120,8120,0
|
|
20230710,174000,828761750,8120,8120,8120,8120,0
|
|
20230710,173900,828761750,8120,8120,8120,8120,0
|
|
20230710,173800,828761750,8120,8120,8120,8120,0
|
|
20230710,173700,828761750,8120,8120,8120,8120,0
|
|
20230710,173600,828761750,8120,8120,8120,8120,0
|
|
20230710,173500,828761750,8120,8120,8120,8120,0
|
|
20230710,173400,828761750,8120,8120,8120,8120,2530
|
|
20230710,173300,828761750,8120,8120,8120,8120,0
|
|
20230710,173200,828761750,8120,8120,8120,8120,0
|
|
20230710,173100,828761750,8120,8120,8120,8120,0
|
|
20230710,173000,828761750,8120,8120,8120,8120,0
|
|
20230710,172900,828761750,8120,8120,8120,8120,0
|
|
20230710,172800,828761750,8120,8120,8120,8120,0
|
|
20230710,172700,828761750,8120,8120,8120,8120,0
|
|
20230710,172600,828761750,8120,8120,8120,8120,0
|
|
20230710,172500,828761750,8120,8120,8120,8120,0
|
|
20230710,172400,828761750,8120,8120,8120,8120,0
|
|
20230710,172300,828761750,8120,8120,8120,8120,0
|
|
20230710,172200,828761750,8120,8120,8120,8120,0
|
|
20230710,172100,828761750,8120,8120,8120,8120,0
|
|
20230710,172000,828761750,8120,8120,8120,8120,0
|
|
20230710,171900,828761750,8120,8120,8120,8120,0
|
|
20230710,171800,828761750,8120,8120,8120,8120,0
|
|
20230710,171700,828761750,8120,8120,8120,8120,0
|
|
20230710,171600,828761750,8120,8120,8120,8120,0
|
|
20230710,171500,828761750,8120,8120,8120,8120,0
|
|
20230710,171400,828761750,8120,8120,8120,8120,0
|
|
20230710,171300,828761750,8120,8120,8120,8120,0
|
|
20230710,171200,828761750,8120,8120,8120,8120,0
|
|
20230710,171100,828761750,8120,8120,8120,8120,0
|
|
20230710,171000,828761750,8120,8120,8120,8120,0
|
|
20230710,170900,828761750,8120,8120,8120,8120,0
|
|
20230710,170800,828761750,8120,8120,8120,8120,0
|
|
20230710,170700,828761750,8120,8120,8120,8120,0
|
|
20230710,170600,828761750,8120,8120,8120,8120,0
|
|
20230710,170500,828761750,8120,8120,8120,8120,0
|
|
20230710,170400,828761750,8120,8120,8120,8120,2530
|
|
20230710,170300,828761750,8120,8120,8120,8120,0
|
|
20230710,170200,828761750,8120,8120,8120,8120,0
|
|
20230710,170100,828761750,8120,8120,8120,8120,0
|
|
20230710,170000,828761750,8120,8120,8120,8120,0
|
|
20230710,165900,828761750,8120,8120,8120,8120,0
|
|
20230710,165800,828761750,8120,8120,8120,8120,0
|
|
20230710,165700,828761750,8120,8120,8120,8120,0
|
|
20230710,165600,828761750,8120,8120,8120,8120,0
|
|
20230710,165500,828761750,8120,8120,8120,8120,0
|
|
20230710,165400,828761750,8120,8120,8120,8120,0
|
|
20230710,165300,828761750,8120,8120,8120,8120,0
|
|
20230710,165200,828761750,8120,8120,8120,8120,0
|
|
20230710,165100,828761750,8120,8120,8120,8120,0
|
|
20230710,165000,828761750,8120,8120,8120,8120,0
|
|
20230710,164900,828761750,8120,8120,8120,8120,0
|
|
20230710,164800,828761750,8120,8120,8120,8120,0
|
|
20230710,164700,828761750,8120,8120,8120,8120,0
|
|
20230710,164600,828761750,8120,8120,8120,8120,0
|
|
20230710,164500,828761750,8120,8120,8120,8120,0
|
|
20230710,164400,828761750,8120,8120,8120,8120,0
|
|
20230710,164300,828761750,8120,8120,8120,8120,0
|
|
20230710,164200,828761750,8120,8120,8120,8120,0
|
|
20230710,164100,828761750,8120,8120,8120,8120,0
|
|
20230710,164000,828761750,8120,8120,8120,8120,0
|
|
20230710,163900,828761750,8120,8120,8120,8120,0
|
|
20230710,163800,828761750,8120,8120,8120,8120,0
|
|
20230710,163700,828761750,8120,8120,8120,8120,0
|
|
20230710,163600,828761750,8120,8120,8120,8120,0
|
|
20230710,163500,828761750,8120,8120,8120,8120,0
|
|
20230710,163400,828761750,8120,8120,8120,8120,2530
|
|
20230710,163300,828761750,8120,8120,8120,8120,0
|
|
20230710,163200,828761750,8120,8120,8120,8120,0
|
|
20230710,163100,828761750,8120,8120,8120,8120,0
|
|
20230710,163000,828761750,8120,8120,8120,8120,0
|
|
20230710,162900,828761750,8120,8120,8120,8120,0
|
|
20230710,162800,828761750,8120,8120,8120,8120,0
|
|
20230710,162700,828761750,8120,8120,8120,8120,0
|
|
20230710,162600,828761750,8120,8120,8120,8120,0
|
|
20230710,162500,828761750,8120,8120,8120,8120,0
|
|
20230710,162400,828761750,8120,8120,8120,8120,0
|
|
20230710,162300,828761750,8120,8120,8120,8120,0
|
|
20230710,162200,828761750,8120,8120,8120,8120,0
|
|
20230710,162100,828761750,8120,8120,8120,8120,0
|
|
20230710,162000,828761750,8120,8120,8120,8120,0
|
|
20230710,161900,828761750,8120,8120,8120,8120,0
|
|
20230710,161800,828761750,8120,8120,8120,8120,0
|
|
20230710,161700,828761750,8120,8120,8120,8120,0
|
|
20230710,161600,828761750,8120,8120,8120,8120,0
|
|
20230710,161500,828761750,8120,8120,8120,8120,0
|
|
20230710,161400,828761750,8120,8120,8120,8120,0
|
|
20230710,161300,828761750,8120,8120,8120,8120,0
|
|
20230710,161200,828761750,8120,8120,8120,8120,0
|
|
20230710,161100,828761750,8120,8120,8120,8120,0
|
|
20230710,161000,828761750,8120,8120,8120,8120,0
|
|
20230710,160900,828761750,8120,8120,8120,8120,0
|
|
20230710,160800,828761750,8120,8120,8120,8120,0
|
|
20230710,160700,828761750,8120,8120,8120,8120,0
|
|
20230710,160600,828761750,8120,8120,8120,8120,0
|
|
20230710,160500,828761750,8120,8120,8120,8120,0
|
|
20230710,160400,828761750,8120,8120,8120,8120,2530
|
|
20230710,160300,828761750,8120,8120,8120,8120,0
|
|
20230710,160200,828761750,8120,8120,8120,8120,0
|
|
20230710,160100,828761750,8120,8120,8120,8120,0
|
|
20230710,160000,828761750,8120,8120,8120,8120,0
|
|
20230710,155900,828761750,8120,8120,8120,8120,0
|
|
20230710,155800,828761750,8120,8120,8120,8120,0
|
|
20230710,155700,828761750,8120,8120,8120,8120,0
|
|
20230710,155600,828761750,8120,8120,8120,8120,0
|
|
20230710,155500,828761750,8120,8120,8120,8120,0
|
|
20230710,155400,828761750,8120,8120,8120,8120,0
|
|
20230710,155300,828761750,8120,8120,8120,8120,0
|
|
20230710,155200,828761750,8120,8120,8120,8120,0
|
|
20230710,155100,828761750,8120,8120,8120,8120,0
|
|
20230710,155000,828761750,8120,8120,8120,8120,0
|
|
20230710,154900,828761750,8120,8120,8120,8120,0
|
|
20230710,154800,828761750,8120,8120,8120,8120,0
|
|
20230710,154700,828761750,8120,8120,8120,8120,0
|
|
20230710,154600,828761750,8120,8120,8120,8120,0
|
|
20230710,154500,828761750,8120,8120,8120,8120,0
|
|
20230710,154400,828761750,8120,8120,8120,8120,0
|
|
20230710,154300,828761750,8120,8120,8120,8120,0
|
|
20230710,154200,828761750,8120,8120,8120,8120,0
|
|
20230710,154100,828761750,8120,8120,8120,8120,0
|
|
20230710,154000,828761750,8120,8120,8120,8120,0
|
|
20230710,153900,828761750,8120,8120,8120,8120,0
|
|
20230710,153800,828761750,8120,8120,8120,8120,0
|
|
20230710,153700,828761750,8120,8120,8120,8120,0
|
|
20230710,153600,828761750,8120,8120,8120,8120,0
|
|
20230710,153500,828761750,8120,8120,8120,8120,0
|
|
20230710,153400,828761750,8120,8120,8120,8120,2530
|
|
20230710,153300,828761750,8120,8120,8120,8120,0
|
|
20230710,153200,828761750,8120,8120,8120,8120,0
|
|
20230710,153100,828761750,8120,8120,8120,8120,0
|
|
20230710,153000,828761750,8120,8120,8120,8120,2530
|
|
20230710,152900,808218150,8120,8120,8120,8120,0
|
|
20230710,152800,808218150,8120,8120,8120,8120,0
|
|
20230710,152700,808218150,8120,8120,8120,8120,0
|
|
20230710,152600,808218150,8120,8120,8120,8120,0
|
|
20230710,152500,808218150,8120,8120,8120,8120,0
|
|
20230710,152400,808218150,8120,8120,8120,8120,0
|
|
20230710,152300,808218150,8120,8120,8120,8120,0
|
|
20230710,152200,808218150,8120,8120,8120,8120,0
|
|
20230710,152100,808218150,8120,8120,8120,8120,0
|
|
20230710,152000,808218150,8120,8120,8120,8120,0
|
|
20230710,151900,808218150,8120,8110,8120,8110,375
|
|
20230710,151800,805176890,8110,8110,8110,8110,170
|
|
20230710,151700,803798190,8120,8120,8120,8120,0
|
|
20230710,151600,803798190,8120,8120,8120,8120,1
|
|
20230710,151500,803790070,8080,8110,8110,8080,1639
|
|
20230710,151400,790537470,8070,8080,8110,8070,2105
|
|
20230710,151300,773547880,8090,8090,8090,8090,0
|
|
20230710,151200,773547880,8090,8090,8090,8090,252
|
|
20230710,151100,771509200,8110,8080,8110,8060,3001
|
|
20230710,151000,747292070,8080,8090,8090,8080,1300
|
|
20230710,150900,736784340,8120,8110,8120,8110,1011
|
|
20230710,150800,728585020,8110,8100,8110,8100,801
|
|
20230710,150700,722088920,8100,8110,8120,8100,1284
|
|
20230710,150600,711682610,8120,8120,8120,8120,1286
|
|
20230710,150500,701240290,8120,8120,8120,8120,0
|
|
20230710,150400,701240290,8120,8130,8170,8120,302
|
|
20230710,150300,698782890,8110,8110,8110,8110,150
|
|
20230710,150200,697566390,8130,8130,8130,8130,2
|
|
20230710,150100,697550130,8130,8110,8130,8110,815
|
|
20230710,150000,690929050,8110,8110,8110,8110,4
|
|
20230710,145900,690896610,8120,8120,8120,8120,0
|
|
20230710,145800,690896610,8120,8120,8120,8120,114
|
|
20230710,145700,689970930,8130,8130,8130,8130,0
|
|
20230710,145600,689970930,8130,8130,8130,8130,25
|
|
20230710,145500,689767680,8130,8110,8130,8110,607
|
|
20230710,145400,684840990,8120,8120,8120,8120,0
|
|
20230710,145300,684840990,8120,8120,8120,8120,0
|
|
20230710,145200,684840990,8120,8120,8120,8120,25
|
|
20230710,145100,684637990,8120,8120,8120,8120,15
|
|
20230710,145000,684516190,8120,8130,8130,8120,587
|
|
20230710,144900,679744730,8130,8130,8130,8130,0
|
|
20230710,144800,679744730,8130,8130,8130,8130,1400
|
|
20230710,144700,668362730,8130,8130,8130,8130,0
|
|
20230710,144600,668362730,8130,8130,8130,8130,17
|
|
20230710,144500,668224520,8130,8130,8130,8130,0
|
|
20230710,144400,668224520,8130,8130,8130,8130,0
|
|
20230710,144300,668224520,8130,8130,8130,8130,64
|
|
20230710,144200,667704200,8130,8140,8140,8130,400
|
|
20230710,144100,664451360,8140,8140,8140,8140,1277
|
|
20230710,144000,654056580,8140,8140,8140,8140,0
|
|
20230710,143900,654056580,8140,8140,8140,8140,0
|
|
20230710,143800,654056580,8140,8140,8140,8140,50
|
|
20230710,143700,653649580,8150,8150,8150,8150,1
|
|
20230710,143600,653641430,8140,8140,8140,8140,0
|
|
20230710,143500,653641430,8140,8150,8150,8140,123
|
|
20230710,143400,652639090,8160,8160,8160,8160,639
|
|
20230710,143300,647424850,8160,8160,8160,8160,410
|
|
20230710,143200,644079250,8180,8180,8180,8180,0
|
|
20230710,143100,644079250,8180,8180,8180,8180,0
|
|
20230710,143000,644079250,8180,8180,8180,8180,0
|
|
20230710,142900,644079250,8180,8180,8190,8160,586
|
|
20230710,142800,639294420,8180,8180,8180,8180,426
|
|
20230710,142700,635809740,8180,8180,8180,8180,12
|
|
20230710,142600,635711580,8180,8180,8180,8180,0
|
|
20230710,142500,635711580,8180,8170,8180,8170,102
|
|
20230710,142400,634878230,8170,8170,8170,8170,100
|
|
20230710,142300,634061230,8170,8170,8170,8170,0
|
|
20230710,142200,634061230,8170,8170,8170,8170,0
|
|
20230710,142100,634061230,8170,8170,8170,8170,141
|
|
20230710,142000,632909260,8180,8180,8180,8180,0
|
|
20230710,141900,632909260,8180,8180,8180,8180,1
|
|
20230710,141800,632901080,8170,8170,8170,8170,74
|
|
20230710,141700,632296500,8160,8170,8170,8160,88
|
|
20230710,141600,631578160,8170,8160,8170,8160,201
|
|
20230710,141500,629937990,8170,8170,8170,8170,0
|
|
20230710,141400,629937990,8170,8170,8170,8170,0
|
|
20230710,141300,629937990,8170,8170,8170,8160,102
|
|
20230710,141200,629105650,8160,8160,8160,8160,79
|
|
20230710,141100,628461010,8160,8160,8160,8160,0
|
|
20230710,141000,628461010,8160,8160,8160,8160,62
|
|
20230710,140900,627955090,8170,8170,8170,8170,550
|
|
20230710,140800,623461590,8180,8180,8180,8180,0
|
|
20230710,140700,623461590,8180,8180,8180,8180,0
|
|
20230710,140600,623461590,8180,8180,8180,8180,0
|
|
20230710,140500,623461590,8180,8170,8180,8170,2
|
|
20230710,140400,623445240,8160,8160,8160,8160,0
|
|
20230710,140300,623445240,8160,8160,8160,8160,0
|
|
20230710,140200,623445240,8160,8160,8160,8160,0
|
|
20230710,140100,623445240,8160,8160,8160,8160,77
|
|
20230710,140000,622816920,8150,8150,8150,8150,85
|
|
20230710,135900,622124170,8150,8150,8150,8150,126
|
|
20230710,135800,621097270,8160,8160,8160,8160,0
|
|
20230710,135700,621097270,8160,8150,8160,8150,17
|
|
20230710,135600,620958710,8160,8150,8160,8150,1069
|
|
20230710,135500,612246350,8160,8160,8160,8160,101
|
|
20230710,135400,611422190,8180,8170,8180,8160,1066
|
|
20230710,135300,602715770,8180,8190,8190,8180,310
|
|
20230710,135200,600177970,8170,8200,8200,8170,1589
|
|
20230710,135100,587180500,8210,8210,8210,8210,4
|
|
20230710,135000,587147660,8210,8230,8230,8210,41
|
|
20230710,134900,586811030,8210,8210,8210,8210,100
|
|
20230710,134800,585990030,8230,8210,8230,8210,112
|
|
20230710,134700,585068290,8230,8230,8230,8230,0
|
|
20230710,134600,585068290,8230,8230,8230,8230,100
|
|
20230710,134500,584245290,8250,8230,8250,8230,107
|
|
20230710,134400,583362680,8250,8230,8250,8230,2
|
|
20230710,134300,583346200,8250,8230,8250,8230,3
|
|
20230710,134200,583321490,8280,8280,8280,8280,0
|
|
20230710,134100,583321490,8280,8210,8300,8210,488
|
|
20230710,134000,579298160,8220,8220,8220,8220,0
|
|
20230710,133900,579298160,8220,8220,8220,8220,0
|
|
20230710,133800,579298160,8220,8210,8220,8210,53
|
|
20230710,133700,578863020,8200,8180,8200,8180,2217
|
|
20230710,133600,560686570,8180,8170,8180,8170,168
|
|
20230710,133500,559313940,8160,8160,8160,8160,0
|
|
20230710,133400,559313940,8160,8160,8160,8160,0
|
|
20230710,133300,559313940,8160,8160,8160,8160,0
|
|
20230710,133200,559313940,8160,8160,8160,8160,121
|
|
20230710,133100,558326580,8160,8160,8160,8160,3
|
|
20230710,133000,558302100,8150,8170,8170,8150,1099
|
|
20230710,132900,549341190,8160,8160,8160,8160,0
|
|
20230710,132800,549341190,8160,8160,8160,8160,183
|
|
20230710,132700,547847910,8160,8160,8160,8160,23
|
|
20230710,132600,547660230,8160,8160,8160,8160,209
|
|
20230710,132500,545954790,8160,8140,8160,8140,1880
|
|
20230710,132400,530619380,8140,8130,8140,8130,67
|
|
20230710,132300,530074310,8130,8130,8130,8130,50
|
|
20230710,132200,529667810,8120,8120,8120,8120,0
|
|
20230710,132100,529667810,8120,8120,8120,8120,0
|
|
20230710,132000,529667810,8120,8120,8120,8120,0
|
|
20230710,131900,529667810,8120,8120,8120,8120,0
|
|
20230710,131800,529667810,8120,8120,8120,8120,11
|
|
20230710,131700,529578490,8120,8130,8130,8120,65
|
|
20230710,131600,529050680,8120,8120,8120,8120,16
|
|
20230710,131500,528920760,8120,8130,8130,8120,130
|
|
20230710,131400,527864820,8130,8130,8130,8120,397
|
|
20230710,131300,524638710,8130,8130,8130,8130,0
|
|
20230710,131200,524638710,8130,8130,8130,8130,262
|
|
20230710,131100,522508650,8140,8140,8140,8140,2
|
|
20230710,131000,522492370,8140,8140,8140,8140,1
|
|
20230710,130900,522484230,8140,8140,8140,8140,0
|
|
20230710,130800,522484230,8140,8140,8140,8140,10
|
|
20230710,130700,522402830,8140,8140,8140,8140,0
|
|
20230710,130600,522402830,8140,8140,8140,8140,0
|
|
20230710,130500,522402830,8140,8140,8140,8140,0
|
|
20230710,130400,522402830,8140,8140,8140,8140,0
|
|
20230710,130300,522402830,8140,8140,8140,8140,25
|
|
20230710,130200,522199330,8140,8140,8140,8140,0
|
|
20230710,130100,522199330,8140,8140,8140,8140,0
|
|
20230710,130000,522199330,8140,8140,8140,8140,1
|
|
20230710,125900,522191190,8130,8130,8130,8130,121
|
|
20230710,125800,521207460,8140,8140,8140,8140,1
|
|
20230710,125700,521199320,8150,8150,8150,8150,0
|
|
20230710,125600,521199320,8150,8150,8150,8150,0
|
|
20230710,125500,521199320,8150,8150,8150,8150,0
|
|
20230710,125400,521199320,8150,8140,8150,8140,535
|
|
20230710,125300,516839250,8140,8140,8140,8140,0
|
|
20230710,125200,516839250,8140,8140,8140,8140,0
|
|
20230710,125100,516839250,8140,8140,8140,8140,0
|
|
20230710,125000,516839250,8140,8140,8140,8140,0
|
|
20230710,124900,516839250,8140,8140,8140,8140,0
|
|
20230710,124800,516839250,8140,8140,8140,8140,0
|
|
20230710,124700,516839250,8140,8140,8140,8140,195
|
|
20230710,124600,515251950,8140,8140,8140,8140,50
|
|
20230710,124500,514844950,8150,8150,8150,8150,147
|
|
20230710,124400,513646900,8160,8150,8160,8150,620
|
|
20230710,124300,508588300,8140,8140,8140,8140,63
|
|
20230710,124200,508075480,8130,8130,8130,8130,0
|
|
20230710,124100,508075480,8130,8130,8130,8130,7
|
|
20230710,124000,508018570,8130,8130,8130,8130,0
|
|
20230710,123900,508018570,8130,8130,8130,8130,0
|
|
20230710,123800,508018570,8130,8130,8130,8130,0
|
|
20230710,123700,508018570,8130,8130,8130,8130,0
|
|
20230710,123600,508018570,8130,8130,8130,8130,5
|
|
20230710,123500,507977920,8120,8120,8120,8120,0
|
|
20230710,123400,507977920,8120,8110,8120,8110,495
|
|
20230710,123300,503960630,8120,8120,8120,8120,1
|
|
20230710,123200,503952510,8110,8110,8110,8110,0
|
|
20230710,123100,503952510,8110,8110,8110,8110,18
|
|
20230710,123000,503806530,8110,8110,8110,8110,71
|
|
20230710,122900,503230720,8120,8120,8120,8120,1
|
|
20230710,122800,503222600,8100,8110,8110,8100,104
|
|
20230710,122700,502379510,8130,8130,8130,8130,0
|
|
20230710,122600,502379510,8130,8130,8130,8130,0
|
|
20230710,122500,502379510,8130,8130,8130,8130,0
|
|
20230710,122400,502379510,8130,8130,8130,8130,0
|
|
20230710,122300,502379510,8130,8130,8130,8130,0
|
|
20230710,122200,502379510,8130,8130,8130,8130,0
|
|
20230710,122100,502379510,8130,8130,8130,8130,0
|
|
20230710,122000,502379510,8130,8130,8130,8130,0
|
|
20230710,121900,502379510,8130,8130,8130,8130,0
|
|
20230710,121800,502379510,8130,8130,8130,8130,0
|
|
20230710,121700,502379510,8130,8130,8130,8130,0
|
|
20230710,121600,502379510,8130,8120,8130,8120,100
|
|
20230710,121500,501566520,8130,8130,8130,8130,0
|
|
20230710,121400,501566520,8130,8130,8130,8130,0
|
|
20230710,121300,501566520,8130,8100,8130,8080,1569
|
|
20230710,121200,488872730,8130,8130,8130,8130,0
|
|
20230710,121100,488872730,8130,8130,8130,8110,610
|
|
20230710,121000,483913450,8140,8140,8140,8140,11
|
|
20230710,120900,483823910,8150,8150,8150,8150,0
|
|
20230710,120800,483823910,8150,8150,8150,8150,0
|
|
20230710,120700,483823910,8150,8150,8150,8150,1
|
|
20230710,120600,483815760,8160,8160,8160,8160,0
|
|
20230710,120500,483815760,8160,8150,8160,8150,48
|
|
20230710,120400,483424180,8150,8150,8150,8150,40
|
|
20230710,120300,483098180,8130,8130,8130,8130,0
|
|
20230710,120200,483098180,8130,8130,8130,8130,0
|
|
20230710,120100,483098180,8130,8120,8130,8100,1740
|
|
20230710,120000,468996550,8130,8130,8130,8130,0
|
|
20230710,115900,468996550,8130,8130,8130,8130,0
|
|
20230710,115800,468996550,8130,8130,8130,8130,82
|
|
20230710,115700,468329890,8130,8140,8140,8120,2073
|
|
20230710,115600,451487670,8160,8160,8160,8160,85
|
|
20230710,115500,450794070,8160,8160,8160,8160,0
|
|
20230710,115400,450794070,8160,8160,8160,8160,0
|
|
20230710,115300,450794070,8160,8160,8160,8160,0
|
|
20230710,115200,450794070,8160,8140,8160,8140,2
|
|
20230710,115100,450777770,8160,8160,8160,8160,0
|
|
20230710,115000,450777770,8160,8140,8160,8140,2
|
|
20230710,114900,450761470,8160,8140,8160,8140,2
|
|
20230710,114800,450745170,8160,8160,8160,8160,0
|
|
20230710,114700,450745170,8160,8140,8160,8140,80
|
|
20230710,114600,450092390,8160,8160,8160,8160,0
|
|
20230710,114500,450092390,8160,8160,8160,8160,0
|
|
20230710,114400,450092390,8160,8160,8160,8160,0
|
|
20230710,114300,450092390,8160,8140,8160,8140,2
|
|
20230710,114200,450076090,8160,8140,8160,8140,5
|
|
20230710,114100,450035310,8160,8160,8160,8160,0
|
|
20230710,114000,450035310,8160,8140,8160,8140,2
|
|
20230710,113900,450019010,8120,8140,8160,8120,3
|
|
20230710,113800,449994590,8140,8140,8140,8140,100
|
|
20230710,113700,449180590,8140,8140,8140,8140,0
|
|
20230710,113600,449180590,8140,8140,8140,8140,1
|
|
20230710,113500,449172450,8130,8130,8130,8130,50
|
|
20230710,113400,448765950,8120,8120,8120,8120,100
|
|
20230710,113300,447953950,8140,8140,8140,8140,0
|
|
20230710,113200,447953950,8140,8140,8140,8140,0
|
|
20230710,113100,447953950,8140,8140,8140,8140,0
|
|
20230710,113000,447953950,8140,8140,8140,8140,0
|
|
20230710,112900,447953950,8140,8140,8140,8140,100
|
|
20230710,112800,447139950,8120,8120,8120,8120,0
|
|
20230710,112700,447139950,8120,8120,8120,8120,1
|
|
20230710,112600,447131830,8160,8160,8160,8160,0
|
|
20230710,112500,447131830,8160,8110,8160,8100,157
|
|
20230710,112400,445859700,8110,8130,8160,8110,3
|
|
20230710,112300,445835300,8110,8120,8120,8110,840
|
|
20230710,112200,439022100,8160,8160,8160,8160,0
|
|
20230710,112100,439022100,8160,8160,8160,8160,0
|
|
20230710,112000,439022100,8160,8160,8160,8160,0
|
|
20230710,111900,439022100,8160,8140,8160,8140,2
|
|
20230710,111800,439005800,8120,8120,8120,8120,1
|
|
20230710,111700,438997680,8160,8160,8160,8160,0
|
|
20230710,111600,438997680,8160,8140,8160,8140,2
|
|
20230710,111500,438981380,8120,8120,8120,8120,1095
|
|
20230710,111400,430089980,8120,8120,8120,8120,25
|
|
20230710,111300,429886980,8100,8120,8120,8100,902
|
|
20230710,111200,422573040,8140,8140,8140,8140,0
|
|
20230710,111100,422573040,8140,8140,8140,8120,17
|
|
20230710,111000,422434960,8120,8120,8120,8120,46
|
|
20230710,110900,422061440,8140,8140,8140,8140,0
|
|
20230710,110800,422061440,8140,8130,8140,8130,101
|
|
20230710,110700,421240300,8140,8140,8140,8140,1
|
|
20230710,110600,421232160,8130,8130,8130,8130,7
|
|
20230710,110500,421175250,8120,8120,8120,8120,120
|
|
20230710,110400,420200850,8140,8140,8140,8140,0
|
|
20230710,110300,420200850,8140,8140,8140,8140,50
|
|
20230710,110200,419793850,8120,8120,8120,8120,33
|
|
20230710,110100,419525890,8160,8140,8160,8100,2002
|
|
20230710,110000,403278860,8160,8160,8160,8160,1
|
|
20230710,105900,403270700,8150,8150,8150,8150,0
|
|
20230710,105800,403270700,8150,8150,8150,8150,50
|
|
20230710,105700,402863200,8160,8140,8160,8120,365
|
|
20230710,105600,399897580,8160,8160,8160,8160,0
|
|
20230710,105500,399897580,8160,8160,8160,8160,0
|
|
20230710,105400,399897580,8160,8160,8160,8160,60
|
|
20230710,105300,399407980,8160,8160,8160,8160,1
|
|
20230710,105200,399399820,8140,8140,8140,8140,0
|
|
20230710,105100,399399820,8140,8170,8180,8120,5466
|
|
20230710,105000,354894510,8180,8180,8180,8180,0
|
|
20230710,104900,354894510,8180,8180,8180,8180,10
|
|
20230710,104800,354812710,8180,8180,8180,8180,1
|
|
20230710,104700,354804530,8180,8180,8180,8180,4
|
|
20230710,104600,354771810,8160,8160,8160,8160,0
|
|
20230710,104500,354771810,8160,8160,8160,8160,0
|
|
20230710,104400,354771810,8160,8160,8160,8160,0
|
|
20230710,104300,354771810,8160,8160,8160,8160,100
|
|
20230710,104200,353955810,8180,8180,8180,8180,0
|
|
20230710,104100,353955810,8180,8180,8180,8180,0
|
|
20230710,104000,353955810,8180,8180,8180,8180,0
|
|
20230710,103900,353955810,8180,8160,8180,8160,169
|
|
20230710,103800,352574750,8180,8180,8180,8180,0
|
|
20230710,103700,352574750,8180,8180,8180,8180,0
|
|
20230710,103600,352574750,8180,8180,8180,8180,1
|
|
20230710,103500,352566570,8170,8170,8170,8170,0
|
|
20230710,103400,352566570,8170,8170,8170,8170,62
|
|
20230710,103300,352060030,8180,8170,8180,8170,2
|
|
20230710,103200,352043680,8150,8180,8180,8150,501
|
|
20230710,103100,347957450,8160,8170,8170,8160,17
|
|
20230710,103000,347818570,8170,8180,8180,8160,29
|
|
20230710,102900,347581880,8180,8170,8180,8170,1002
|
|
20230710,102800,339395520,8190,8190,8190,8190,1
|
|
20230710,102700,339387330,8200,8190,8200,8190,5
|
|
20230710,102600,339346360,8170,8190,8190,8170,300
|
|
20230710,102500,336894900,8200,8200,8200,8200,0
|
|
20230710,102400,336894900,8200,8200,8200,8200,0
|
|
20230710,102300,336894900,8200,8200,8200,8200,0
|
|
20230710,102200,336894900,8200,8190,8200,8190,8
|
|
20230710,102100,336829320,8200,8190,8200,8190,6
|
|
20230710,102000,336780140,8190,8190,8200,8190,3
|
|
20230710,101900,336755560,8190,8190,8190,8190,1
|
|
20230710,101800,336747370,8170,8170,8170,8170,5
|
|
20230710,101700,336706520,8200,8190,8200,8190,150
|
|
20230710,101600,335476530,8200,8190,8220,8190,237
|
|
20230710,101500,333530870,8200,8190,8200,8190,1879
|
|
20230710,101400,318124950,8190,8190,8190,8190,0
|
|
20230710,101300,318124950,8190,8190,8190,8190,6
|
|
20230710,101200,318075810,8190,8170,8190,8170,2
|
|
20230710,101100,318059450,8200,8200,8200,8200,0
|
|
20230710,101000,318059450,8200,8170,8200,8170,100
|
|
20230710,100900,317241680,8170,8170,8170,8170,0
|
|
20230710,100800,317241680,8170,8170,8170,8170,0
|
|
20230710,100700,317241680,8170,8170,8200,8170,5
|
|
20230710,100600,317200740,8180,8170,8180,8160,1162
|
|
20230710,100500,307715900,8170,8180,8180,8170,187
|
|
20230710,100400,306187580,8180,8150,8180,8150,320
|
|
20230710,100300,303573850,8150,8150,8150,8150,1
|
|
20230710,100200,303565700,8140,8130,8140,8130,186
|
|
20230710,100100,302052660,8130,8130,8130,8130,0
|
|
20230710,100000,302052660,8130,8130,8130,8130,490
|
|
20230710,095900,298068960,8130,8130,8130,8130,0
|
|
20230710,095800,298068960,8130,8130,8130,8130,53
|
|
20230710,095700,297638070,8130,8130,8130,8130,47
|
|
20230710,095600,297255960,8130,8130,8130,8130,0
|
|
20230710,095500,297255960,8130,8130,8130,8130,1
|
|
20230710,095400,297247830,8110,8110,8110,8110,11
|
|
20230710,095300,297158620,8130,8130,8130,8130,0
|
|
20230710,095200,297158620,8130,8110,8130,8110,144
|
|
20230710,095100,295989360,8110,8080,8110,8080,900
|
|
20230710,095000,288699360,8080,8090,8100,8080,1127
|
|
20230710,094900,279589680,8090,8090,8090,8090,162
|
|
20230710,094800,278279100,8090,8110,8110,8090,713
|
|
20230710,094700,272508120,8110,8140,8140,8110,783
|
|
20230710,094600,266138650,8150,8150,8150,8150,5
|
|
20230710,094500,266097900,8170,8160,8170,8160,45
|
|
20230710,094400,265730650,8130,8130,8130,8130,5
|
|
20230710,094300,265690000,8130,8080,8370,8080,5279
|
|
20230710,094200,222016470,8070,8080,8080,8070,42
|
|
20230710,094100,221677370,8080,8070,8080,8070,16
|
|
20230710,094000,221548190,8080,8080,8080,8080,1
|
|
20230710,093900,221540110,8070,8070,8070,8070,0
|
|
20230710,093800,221540110,8070,8080,8080,8070,55
|
|
20230710,093700,221096190,8070,8070,8070,8060,582
|
|
20230710,093600,216399950,8080,8080,8080,8080,13
|
|
20230710,093500,216294910,8080,8080,8080,8080,1
|
|
20230710,093400,216286830,8120,8080,8120,8080,15
|
|
20230710,093300,216165230,8050,8050,8050,8050,0
|
|
20230710,093200,216165230,8050,8050,8050,8050,1
|
|
20230710,093100,216157180,8050,8050,8050,8050,1
|
|
20230710,093000,216149130,8050,8040,8050,8040,1480
|
|
20230710,092900,204235430,8040,8080,8080,8040,2593
|
|
20230710,092800,183352210,8090,8080,8090,8080,65
|
|
20230710,092700,182826990,8050,8050,8050,8050,67
|
|
20230710,092600,182287640,8030,8060,8090,8030,202
|
|
20230710,092500,180665270,8030,8030,8030,8030,524
|
|
20230710,092400,176457550,8050,8040,8050,8040,1144
|
|
20230710,092300,167257290,8050,8050,8050,8040,151
|
|
20230710,092200,166042280,8050,8060,8060,8030,2730
|
|
20230710,092100,144072310,8070,8070,8070,8070,1
|
|
20230710,092000,144064240,8050,8070,8070,8050,665
|
|
20230710,091900,138701860,8090,8080,8090,8080,210
|
|
20230710,091800,137004960,8090,8110,8110,8080,3009
|
|
20230710,091700,112664490,8100,8100,8100,8100,0
|
|
20230710,091600,112664490,8100,8100,8100,8100,0
|
|
20230710,091500,112664490,8100,8120,8120,8100,29
|
|
20230710,091400,112429210,8120,8120,8120,8120,8
|
|
20230710,091300,112364250,8100,8100,8120,8090,1122
|
|
20230710,091200,103281030,8110,8110,8110,8110,262
|
|
20230710,091100,101156210,8110,8120,8140,8110,427
|
|
20230710,091000,97688810,8120,8120,8120,8120,442
|
|
20230710,090900,94099770,8120,8100,8120,8090,491
|
|
20230710,090800,90120910,8090,8130,8130,8080,2123
|
|
20230710,090700,72920490,8110,8140,8140,8100,165
|
|
20230710,090600,71580840,8100,8100,8100,8100,0
|
|
20230710,090500,71580840,8100,8160,8160,8100,2683
|
|
20230710,090400,49768890,8160,8160,8160,8160,824
|
|
20230710,090300,43045050,8160,8160,8160,8160,1160
|
|
20230710,090200,33579450,8160,8170,8170,8150,1145
|
|
20230710,090100,24239100,8180,8200,8200,8180,860
|
|
20230710,090000,17195100,8200,8280,8350,8190,2089
|