724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210100,481753900,8120,8120,8120,8120,2508
|
|
20230711,210000,481753900,8120,8120,8120,8120,0
|
|
20230711,205900,481753900,8120,8120,8120,8120,0
|
|
20230711,205800,481753900,8120,8120,8120,8120,0
|
|
20230711,205700,481753900,8120,8120,8120,8120,0
|
|
20230711,205600,481753900,8120,8120,8120,8120,0
|
|
20230711,205500,481753900,8120,8120,8120,8120,0
|
|
20230711,205400,481753900,8120,8120,8120,8120,0
|
|
20230711,205300,481753900,8120,8120,8120,8120,0
|
|
20230711,205200,481753900,8120,8120,8120,8120,0
|
|
20230711,205100,481753900,8120,8120,8120,8120,0
|
|
20230711,205000,481753900,8120,8120,8120,8120,0
|
|
20230711,204900,481753900,8120,8120,8120,8120,0
|
|
20230711,204800,481753900,8120,8120,8120,8120,0
|
|
20230711,204700,481753900,8120,8120,8120,8120,0
|
|
20230711,204600,481753900,8120,8120,8120,8120,0
|
|
20230711,204500,481753900,8120,8120,8120,8120,0
|
|
20230711,204400,481753900,8120,8120,8120,8120,0
|
|
20230711,204300,481753900,8120,8120,8120,8120,0
|
|
20230711,204200,481753900,8120,8120,8120,8120,0
|
|
20230711,204100,481753900,8120,8120,8120,8120,0
|
|
20230711,204000,481753900,8120,8120,8120,8120,0
|
|
20230711,203900,481753900,8120,8120,8120,8120,0
|
|
20230711,203800,481753900,8120,8120,8120,8120,0
|
|
20230711,203700,481753900,8120,8120,8120,8120,0
|
|
20230711,203600,481753900,8120,8120,8120,8120,0
|
|
20230711,203500,481753900,8120,8120,8120,8120,0
|
|
20230711,203400,481753900,8120,8120,8120,8120,0
|
|
20230711,203300,481753900,8120,8120,8120,8120,0
|
|
20230711,203200,481753900,8120,8120,8120,8120,0
|
|
20230711,203100,481753900,8120,8120,8120,8120,2508
|
|
20230711,203000,481753900,8120,8120,8120,8120,0
|
|
20230711,202900,481753900,8120,8120,8120,8120,0
|
|
20230711,202800,481753900,8120,8120,8120,8120,0
|
|
20230711,202700,481753900,8120,8120,8120,8120,0
|
|
20230711,202600,481753900,8120,8120,8120,8120,0
|
|
20230711,202500,481753900,8120,8120,8120,8120,0
|
|
20230711,202400,481753900,8120,8120,8120,8120,0
|
|
20230711,202300,481753900,8120,8120,8120,8120,0
|
|
20230711,202200,481753900,8120,8120,8120,8120,0
|
|
20230711,202100,481753900,8120,8120,8120,8120,0
|
|
20230711,202000,481753900,8120,8120,8120,8120,0
|
|
20230711,201900,481753900,8120,8120,8120,8120,0
|
|
20230711,201800,481753900,8120,8120,8120,8120,0
|
|
20230711,201700,481753900,8120,8120,8120,8120,0
|
|
20230711,201600,481753900,8120,8120,8120,8120,0
|
|
20230711,201500,481753900,8120,8120,8120,8120,0
|
|
20230711,201400,481753900,8120,8120,8120,8120,0
|
|
20230711,201300,481753900,8120,8120,8120,8120,0
|
|
20230711,201200,481753900,8120,8120,8120,8120,0
|
|
20230711,201100,481753900,8120,8120,8120,8120,0
|
|
20230711,201000,481753900,8120,8120,8120,8120,0
|
|
20230711,200900,481753900,8120,8120,8120,8120,0
|
|
20230711,200800,481753900,8120,8120,8120,8120,0
|
|
20230711,200700,481753900,8120,8120,8120,8120,0
|
|
20230711,200600,481753900,8120,8120,8120,8120,0
|
|
20230711,200500,481753900,8120,8120,8120,8120,0
|
|
20230711,200400,481753900,8120,8120,8120,8120,0
|
|
20230711,200300,481753900,8120,8120,8120,8120,0
|
|
20230711,200200,481753900,8120,8120,8120,8120,0
|
|
20230711,200100,481753900,8120,8120,8120,8120,2508
|
|
20230711,200000,481753900,8120,8120,8120,8120,0
|
|
20230711,195900,481753900,8120,8120,8120,8120,0
|
|
20230711,195800,481753900,8120,8120,8120,8120,0
|
|
20230711,195700,481753900,8120,8120,8120,8120,0
|
|
20230711,195600,481753900,8120,8120,8120,8120,0
|
|
20230711,195500,481753900,8120,8120,8120,8120,0
|
|
20230711,195400,481753900,8120,8120,8120,8120,0
|
|
20230711,195300,481753900,8120,8120,8120,8120,0
|
|
20230711,195200,481753900,8120,8120,8120,8120,0
|
|
20230711,195100,481753900,8120,8120,8120,8120,0
|
|
20230711,195000,481753900,8120,8120,8120,8120,0
|
|
20230711,194900,481753900,8120,8120,8120,8120,0
|
|
20230711,194800,481753900,8120,8120,8120,8120,0
|
|
20230711,194700,481753900,8120,8120,8120,8120,0
|
|
20230711,194600,481753900,8120,8120,8120,8120,0
|
|
20230711,194500,481753900,8120,8120,8120,8120,0
|
|
20230711,194400,481753900,8120,8120,8120,8120,0
|
|
20230711,194300,481753900,8120,8120,8120,8120,0
|
|
20230711,194200,481753900,8120,8120,8120,8120,0
|
|
20230711,194100,481753900,8120,8120,8120,8120,0
|
|
20230711,194000,481753900,8120,8120,8120,8120,0
|
|
20230711,193900,481753900,8120,8120,8120,8120,0
|
|
20230711,193800,481753900,8120,8120,8120,8120,0
|
|
20230711,193700,481753900,8120,8120,8120,8120,0
|
|
20230711,193600,481753900,8120,8120,8120,8120,0
|
|
20230711,193500,481753900,8120,8120,8120,8120,0
|
|
20230711,193400,481753900,8120,8120,8120,8120,0
|
|
20230711,193300,481753900,8120,8120,8120,8120,0
|
|
20230711,193200,481753900,8120,8120,8120,8120,0
|
|
20230711,193100,481753900,8120,8120,8120,8120,2508
|
|
20230711,193000,481753900,8120,8120,8120,8120,0
|
|
20230711,192900,481753900,8120,8120,8120,8120,0
|
|
20230711,192800,481753900,8120,8120,8120,8120,0
|
|
20230711,192700,481753900,8120,8120,8120,8120,0
|
|
20230711,192600,481753900,8120,8120,8120,8120,0
|
|
20230711,192500,481753900,8120,8120,8120,8120,0
|
|
20230711,192400,481753900,8120,8120,8120,8120,0
|
|
20230711,192300,481753900,8120,8120,8120,8120,0
|
|
20230711,192200,481753900,8120,8120,8120,8120,0
|
|
20230711,192100,481753900,8120,8120,8120,8120,0
|
|
20230711,192000,481753900,8120,8120,8120,8120,0
|
|
20230711,191900,481753900,8120,8120,8120,8120,0
|
|
20230711,191800,481753900,8120,8120,8120,8120,0
|
|
20230711,191700,481753900,8120,8120,8120,8120,0
|
|
20230711,191600,481753900,8120,8120,8120,8120,0
|
|
20230711,191500,481753900,8120,8120,8120,8120,0
|
|
20230711,191400,481753900,8120,8120,8120,8120,0
|
|
20230711,191300,481753900,8120,8120,8120,8120,0
|
|
20230711,191200,481753900,8120,8120,8120,8120,0
|
|
20230711,191100,481753900,8120,8120,8120,8120,0
|
|
20230711,191000,481753900,8120,8120,8120,8120,0
|
|
20230711,190900,481753900,8120,8120,8120,8120,0
|
|
20230711,190800,481753900,8120,8120,8120,8120,0
|
|
20230711,190700,481753900,8120,8120,8120,8120,0
|
|
20230711,190600,481753900,8120,8120,8120,8120,0
|
|
20230711,190500,481753900,8120,8120,8120,8120,0
|
|
20230711,190400,481753900,8120,8120,8120,8120,0
|
|
20230711,190300,481753900,8120,8120,8120,8120,0
|
|
20230711,190200,481753900,8120,8120,8120,8120,0
|
|
20230711,190100,481753900,8120,8120,8120,8120,2508
|
|
20230711,190000,481753900,8120,8120,8120,8120,0
|
|
20230711,185900,481753900,8120,8120,8120,8120,0
|
|
20230711,185800,481753900,8120,8120,8120,8120,0
|
|
20230711,185700,481753900,8120,8120,8120,8120,0
|
|
20230711,185600,481753900,8120,8120,8120,8120,0
|
|
20230711,185500,481753900,8120,8120,8120,8120,0
|
|
20230711,185400,481753900,8120,8120,8120,8120,0
|
|
20230711,185300,481753900,8120,8120,8120,8120,0
|
|
20230711,185200,481753900,8120,8120,8120,8120,0
|
|
20230711,185100,481753900,8120,8120,8120,8120,0
|
|
20230711,185000,481753900,8120,8120,8120,8120,0
|
|
20230711,184900,481753900,8120,8120,8120,8120,0
|
|
20230711,184800,481753900,8120,8120,8120,8120,0
|
|
20230711,184700,481753900,8120,8120,8120,8120,0
|
|
20230711,184600,481753900,8120,8120,8120,8120,0
|
|
20230711,184500,481753900,8120,8120,8120,8120,0
|
|
20230711,184400,481753900,8120,8120,8120,8120,0
|
|
20230711,184300,481753900,8120,8120,8120,8120,0
|
|
20230711,184200,481753900,8120,8120,8120,8120,0
|
|
20230711,184100,481753900,8120,8120,8120,8120,0
|
|
20230711,184000,481753900,8120,8120,8120,8120,0
|
|
20230711,183900,481753900,8120,8120,8120,8120,0
|
|
20230711,183800,481753900,8120,8120,8120,8120,0
|
|
20230711,183700,481753900,8120,8120,8120,8120,0
|
|
20230711,183600,481753900,8120,8120,8120,8120,0
|
|
20230711,183500,481753900,8120,8120,8120,8120,0
|
|
20230711,183400,481753900,8120,8120,8120,8120,0
|
|
20230711,183300,481753900,8120,8120,8120,8120,0
|
|
20230711,183200,481753900,8120,8120,8120,8120,0
|
|
20230711,183100,481753900,8120,8120,8120,8120,2508
|
|
20230711,183000,481753900,8120,8120,8120,8120,0
|
|
20230711,182900,481753900,8120,8120,8120,8120,0
|
|
20230711,182800,481753900,8120,8120,8120,8120,0
|
|
20230711,182700,481753900,8120,8120,8120,8120,0
|
|
20230711,182600,481753900,8120,8120,8120,8120,0
|
|
20230711,182500,481753900,8120,8120,8120,8120,0
|
|
20230711,182400,481753900,8120,8120,8120,8120,0
|
|
20230711,182300,481753900,8120,8120,8120,8120,0
|
|
20230711,182200,481753900,8120,8120,8120,8120,0
|
|
20230711,182100,481753900,8120,8120,8120,8120,0
|
|
20230711,182000,481753900,8120,8120,8120,8120,0
|
|
20230711,181900,481753900,8120,8120,8120,8120,0
|
|
20230711,181800,481753900,8120,8120,8120,8120,0
|
|
20230711,181700,481753900,8120,8120,8120,8120,0
|
|
20230711,181600,481753900,8120,8120,8120,8120,0
|
|
20230711,181500,481753900,8120,8120,8120,8120,0
|
|
20230711,181400,481753900,8120,8120,8120,8120,0
|
|
20230711,181300,481753900,8120,8120,8120,8120,0
|
|
20230711,181200,481753900,8120,8120,8120,8120,0
|
|
20230711,181100,481753900,8120,8120,8120,8120,0
|
|
20230711,181000,481753900,8120,8120,8120,8120,0
|
|
20230711,180900,481753900,8120,8120,8120,8120,0
|
|
20230711,180800,481753900,8120,8120,8120,8120,0
|
|
20230711,180700,481753900,8120,8120,8120,8120,0
|
|
20230711,180600,481753900,8120,8120,8120,8120,0
|
|
20230711,180500,481753900,8120,8120,8120,8120,0
|
|
20230711,180400,481753900,8120,8120,8120,8120,0
|
|
20230711,180300,481753900,8120,8120,8120,8120,0
|
|
20230711,180200,481753900,8120,8120,8120,8120,0
|
|
20230711,180100,481753900,8120,8120,8120,8120,2508
|
|
20230711,180000,481753900,8120,8120,8120,8120,0
|
|
20230711,175900,481753900,8120,8120,8120,8120,0
|
|
20230711,175800,481753900,8120,8120,8120,8120,0
|
|
20230711,175700,481753900,8120,8120,8120,8120,0
|
|
20230711,175600,481753900,8120,8120,8120,8120,0
|
|
20230711,175500,481753900,8120,8120,8120,8120,0
|
|
20230711,175400,481753900,8120,8120,8120,8120,0
|
|
20230711,175300,481753900,8120,8120,8120,8120,0
|
|
20230711,175200,481753900,8120,8120,8120,8120,0
|
|
20230711,175100,481753900,8120,8120,8120,8120,0
|
|
20230711,175000,481753900,8120,8120,8120,8120,0
|
|
20230711,174900,481753900,8120,8120,8120,8120,0
|
|
20230711,174800,481753900,8120,8120,8120,8120,0
|
|
20230711,174700,481753900,8120,8120,8120,8120,0
|
|
20230711,174600,481753900,8120,8120,8120,8120,0
|
|
20230711,174500,481753900,8120,8120,8120,8120,0
|
|
20230711,174400,481753900,8120,8120,8120,8120,0
|
|
20230711,174300,481753900,8120,8120,8120,8120,0
|
|
20230711,174200,481753900,8120,8120,8120,8120,0
|
|
20230711,174100,481753900,8120,8120,8120,8120,0
|
|
20230711,174000,481753900,8120,8120,8120,8120,0
|
|
20230711,173900,481753900,8120,8120,8120,8120,0
|
|
20230711,173800,481753900,8120,8120,8120,8120,0
|
|
20230711,173700,481753900,8120,8120,8120,8120,0
|
|
20230711,173600,481753900,8120,8120,8120,8120,0
|
|
20230711,173500,481753900,8120,8120,8120,8120,0
|
|
20230711,173400,481753900,8120,8120,8120,8120,0
|
|
20230711,173300,481753900,8120,8120,8120,8120,0
|
|
20230711,173200,481753900,8120,8120,8120,8120,0
|
|
20230711,173100,481753900,8120,8120,8120,8120,2508
|
|
20230711,173000,481753900,8120,8120,8120,8120,0
|
|
20230711,172900,481753900,8120,8120,8120,8120,0
|
|
20230711,172800,481753900,8120,8120,8120,8120,0
|
|
20230711,172700,481753900,8120,8120,8120,8120,0
|
|
20230711,172600,481753900,8120,8120,8120,8120,0
|
|
20230711,172500,481753900,8120,8120,8120,8120,0
|
|
20230711,172400,481753900,8120,8120,8120,8120,0
|
|
20230711,172300,481753900,8120,8120,8120,8120,0
|
|
20230711,172200,481753900,8120,8120,8120,8120,0
|
|
20230711,172100,481753900,8120,8120,8120,8120,0
|
|
20230711,172000,481753900,8120,8120,8120,8120,0
|
|
20230711,171900,481753900,8120,8120,8120,8120,0
|
|
20230711,171800,481753900,8120,8120,8120,8120,0
|
|
20230711,171700,481753900,8120,8120,8120,8120,0
|
|
20230711,171600,481753900,8120,8120,8120,8120,0
|
|
20230711,171500,481753900,8120,8120,8120,8120,0
|
|
20230711,171400,481753900,8120,8120,8120,8120,0
|
|
20230711,171300,481753900,8120,8120,8120,8120,0
|
|
20230711,171200,481753900,8120,8120,8120,8120,0
|
|
20230711,171100,481753900,8120,8120,8120,8120,0
|
|
20230711,171000,481753900,8120,8120,8120,8120,0
|
|
20230711,170900,481753900,8120,8120,8120,8120,0
|
|
20230711,170800,481753900,8120,8120,8120,8120,0
|
|
20230711,170700,481753900,8120,8120,8120,8120,0
|
|
20230711,170600,481753900,8120,8120,8120,8120,0
|
|
20230711,170500,481753900,8120,8120,8120,8120,0
|
|
20230711,170400,481753900,8120,8120,8120,8120,0
|
|
20230711,170300,481753900,8120,8120,8120,8120,0
|
|
20230711,170200,481753900,8120,8120,8120,8120,0
|
|
20230711,170100,481753900,8120,8120,8120,8120,2508
|
|
20230711,170000,481753900,8120,8120,8120,8120,0
|
|
20230711,165900,481753900,8120,8120,8120,8120,0
|
|
20230711,165800,481753900,8120,8120,8120,8120,0
|
|
20230711,165700,481753900,8120,8120,8120,8120,0
|
|
20230711,165600,481753900,8120,8120,8120,8120,0
|
|
20230711,165500,481753900,8120,8120,8120,8120,0
|
|
20230711,165400,481753900,8120,8120,8120,8120,0
|
|
20230711,165300,481753900,8120,8120,8120,8120,0
|
|
20230711,165200,481753900,8120,8120,8120,8120,0
|
|
20230711,165100,481753900,8120,8120,8120,8120,0
|
|
20230711,165000,481753900,8120,8120,8120,8120,0
|
|
20230711,164900,481753900,8120,8120,8120,8120,0
|
|
20230711,164800,481753900,8120,8120,8120,8120,0
|
|
20230711,164700,481753900,8120,8120,8120,8120,0
|
|
20230711,164600,481753900,8120,8120,8120,8120,0
|
|
20230711,164500,481753900,8120,8120,8120,8120,0
|
|
20230711,164400,481753900,8120,8120,8120,8120,0
|
|
20230711,164300,481753900,8120,8120,8120,8120,0
|
|
20230711,164200,481753900,8120,8120,8120,8120,0
|
|
20230711,164100,481753900,8120,8120,8120,8120,0
|
|
20230711,164000,481753900,8120,8120,8120,8120,0
|
|
20230711,163900,481753900,8120,8120,8120,8120,0
|
|
20230711,163800,481753900,8120,8120,8120,8120,0
|
|
20230711,163700,481753900,8120,8120,8120,8120,0
|
|
20230711,163600,481753900,8120,8120,8120,8120,0
|
|
20230711,163500,481753900,8120,8120,8120,8120,0
|
|
20230711,163400,481753900,8120,8120,8120,8120,0
|
|
20230711,163300,481753900,8120,8120,8120,8120,0
|
|
20230711,163200,481753900,8120,8120,8120,8120,0
|
|
20230711,163100,481753900,8120,8120,8120,8120,2508
|
|
20230711,163000,481753900,8120,8120,8120,8120,0
|
|
20230711,162900,481753900,8120,8120,8120,8120,0
|
|
20230711,162800,481753900,8120,8120,8120,8120,0
|
|
20230711,162700,481753900,8120,8120,8120,8120,0
|
|
20230711,162600,481753900,8120,8120,8120,8120,0
|
|
20230711,162500,481753900,8120,8120,8120,8120,0
|
|
20230711,162400,481753900,8120,8120,8120,8120,0
|
|
20230711,162300,481753900,8120,8120,8120,8120,0
|
|
20230711,162200,481753900,8120,8120,8120,8120,0
|
|
20230711,162100,481753900,8120,8120,8120,8120,0
|
|
20230711,162000,481753900,8120,8120,8120,8120,0
|
|
20230711,161900,481753900,8120,8120,8120,8120,0
|
|
20230711,161800,481753900,8120,8120,8120,8120,0
|
|
20230711,161700,481753900,8120,8120,8120,8120,0
|
|
20230711,161600,481753900,8120,8120,8120,8120,0
|
|
20230711,161500,481753900,8120,8120,8120,8120,0
|
|
20230711,161400,481753900,8120,8120,8120,8120,0
|
|
20230711,161300,481753900,8120,8120,8120,8120,0
|
|
20230711,161200,481753900,8120,8120,8120,8120,0
|
|
20230711,161100,481753900,8120,8120,8120,8120,0
|
|
20230711,161000,481753900,8120,8120,8120,8120,0
|
|
20230711,160900,481753900,8120,8120,8120,8120,0
|
|
20230711,160800,481753900,8120,8120,8120,8120,0
|
|
20230711,160700,481753900,8120,8120,8120,8120,0
|
|
20230711,160600,481753900,8120,8120,8120,8120,0
|
|
20230711,160500,481753900,8120,8120,8120,8120,0
|
|
20230711,160400,481753900,8120,8120,8120,8120,0
|
|
20230711,160300,481753900,8120,8120,8120,8120,0
|
|
20230711,160200,481753900,8120,8120,8120,8120,0
|
|
20230711,160100,481753900,8120,8120,8120,8120,2508
|
|
20230711,160000,481753900,8120,8120,8120,8120,0
|
|
20230711,155900,481753900,8120,8120,8120,8120,0
|
|
20230711,155800,481753900,8120,8120,8120,8120,0
|
|
20230711,155700,481753900,8120,8120,8120,8120,0
|
|
20230711,155600,481753900,8120,8120,8120,8120,0
|
|
20230711,155500,481753900,8120,8120,8120,8120,0
|
|
20230711,155400,481753900,8120,8120,8120,8120,0
|
|
20230711,155300,481753900,8120,8120,8120,8120,0
|
|
20230711,155200,481753900,8120,8120,8120,8120,0
|
|
20230711,155100,481753900,8120,8120,8120,8120,0
|
|
20230711,155000,481753900,8120,8120,8120,8120,0
|
|
20230711,154900,481753900,8120,8120,8120,8120,0
|
|
20230711,154800,481753900,8120,8120,8120,8120,0
|
|
20230711,154700,481753900,8120,8120,8120,8120,0
|
|
20230711,154600,481753900,8120,8120,8120,8120,0
|
|
20230711,154500,481753900,8120,8120,8120,8120,0
|
|
20230711,154400,481753900,8120,8120,8120,8120,0
|
|
20230711,154300,481753900,8120,8120,8120,8120,0
|
|
20230711,154200,481753900,8120,8120,8120,8120,0
|
|
20230711,154100,481753900,8120,8120,8120,8120,0
|
|
20230711,154000,481753900,8120,8120,8120,8120,0
|
|
20230711,153900,481753900,8120,8120,8120,8120,0
|
|
20230711,153800,481753900,8120,8120,8120,8120,0
|
|
20230711,153700,481753900,8120,8120,8120,8120,0
|
|
20230711,153600,481753900,8120,8120,8120,8120,0
|
|
20230711,153500,481753900,8120,8120,8120,8120,0
|
|
20230711,153400,481753900,8120,8120,8120,8120,0
|
|
20230711,153300,481753900,8120,8120,8120,8120,0
|
|
20230711,153200,481753900,8120,8120,8120,8120,0
|
|
20230711,153100,481753900,8120,8120,8120,8120,2508
|
|
20230711,153000,481753900,8120,8120,8120,8120,2508
|
|
20230711,152900,461388940,8110,8110,8110,8110,0
|
|
20230711,152800,461388940,8110,8110,8110,8110,0
|
|
20230711,152700,461388940,8110,8110,8110,8110,0
|
|
20230711,152600,461388940,8110,8110,8110,8110,0
|
|
20230711,152500,461388940,8110,8110,8110,8110,0
|
|
20230711,152400,461388940,8110,8110,8110,8110,0
|
|
20230711,152300,461388940,8110,8110,8110,8110,0
|
|
20230711,152200,461388940,8110,8110,8110,8110,0
|
|
20230711,152100,461388940,8110,8110,8110,8110,0
|
|
20230711,152000,461388940,8110,8110,8110,8110,0
|
|
20230711,151900,461388940,8110,8100,8110,8100,702
|
|
20230711,151800,455702720,8120,8090,8120,8090,495
|
|
20230711,151700,451687550,8090,8110,8110,8090,102
|
|
20230711,151600,450862330,8110,8100,8110,8090,429
|
|
20230711,151500,447383820,8100,8100,8100,8100,454
|
|
20230711,151400,443706420,8100,8100,8100,8100,261
|
|
20230711,151300,441592320,8100,8100,8100,8100,0
|
|
20230711,151200,441592320,8100,8100,8100,8100,43
|
|
20230711,151100,441244020,8100,8100,8100,8100,1
|
|
20230711,151000,441235920,8100,8100,8100,8100,0
|
|
20230711,150900,441235920,8100,8100,8100,8100,0
|
|
20230711,150800,441235920,8100,8100,8100,8100,0
|
|
20230711,150700,441235920,8100,8100,8100,8100,1
|
|
20230711,150600,441227820,8100,8100,8100,8100,0
|
|
20230711,150500,441227820,8100,8100,8100,8100,0
|
|
20230711,150400,441227820,8100,8100,8100,8100,1164
|
|
20230711,150300,431799420,8090,8080,8090,8080,225
|
|
20230711,150200,429979270,8080,8090,8090,8080,170
|
|
20230711,150100,428603990,8090,8080,8090,8080,803
|
|
20230711,150000,422110730,8090,8090,8090,8090,6
|
|
20230711,145900,422062190,8080,8080,8080,8080,1
|
|
20230711,145800,422054110,8080,8080,8080,8080,2417
|
|
20230711,145700,402524750,8090,8080,8090,8080,4
|
|
20230711,145600,402492420,8090,8090,8090,8090,31
|
|
20230711,145500,402241630,8090,8090,8090,8090,0
|
|
20230711,145400,402241630,8090,8090,8090,8090,11
|
|
20230711,145300,402152640,8090,8090,8090,8090,0
|
|
20230711,145200,402152640,8090,8090,8090,8090,0
|
|
20230711,145100,402152640,8090,8090,8090,8090,1
|
|
20230711,145000,402144550,8080,8080,8080,8080,0
|
|
20230711,144900,402144550,8080,8080,8080,8080,0
|
|
20230711,144800,402144550,8080,8080,8080,8080,115
|
|
20230711,144700,401215350,8090,8090,8090,8090,0
|
|
20230711,144600,401215350,8090,8090,8090,8090,0
|
|
20230711,144500,401215350,8090,8090,8090,8090,8
|
|
20230711,144400,401150630,8090,8090,8090,8090,200
|
|
20230711,144300,399532630,8080,8080,8080,8080,56
|
|
20230711,144200,399080150,8080,8090,8090,8080,643
|
|
20230711,144100,393883760,8090,8090,8090,8090,78
|
|
20230711,144000,393252740,8080,8080,8080,8080,0
|
|
20230711,143900,393252740,8080,8080,8080,8080,0
|
|
20230711,143800,393252740,8080,8080,8080,8080,0
|
|
20230711,143700,393252740,8080,8080,8080,8080,500
|
|
20230711,143600,389212740,8080,8080,8090,8080,213
|
|
20230711,143500,387491690,8080,8080,8090,8080,103
|
|
20230711,143400,386659420,8090,8100,8100,8090,598
|
|
20230711,143300,381821590,8090,8090,8090,8090,116
|
|
20230711,143200,380883150,8100,8100,8100,8100,0
|
|
20230711,143100,380883150,8100,8100,8100,8100,1
|
|
20230711,143000,380875050,8090,8090,8100,8090,19
|
|
20230711,142900,380721300,8100,8090,8100,8090,224
|
|
20230711,142800,378908970,8100,8100,8100,8100,0
|
|
20230711,142700,378908970,8100,8100,8100,8100,12
|
|
20230711,142600,378811770,8100,8100,8100,8100,0
|
|
20230711,142500,378811770,8100,8090,8100,8090,164
|
|
20230711,142400,377484950,8100,8100,8100,8100,232
|
|
20230711,142300,375605750,8100,8100,8100,8100,1
|
|
20230711,142200,375597650,8100,8100,8100,8100,0
|
|
20230711,142100,375597650,8100,8100,8100,8100,0
|
|
20230711,142000,375597650,8100,8100,8100,8100,0
|
|
20230711,141900,375597650,8100,8100,8100,8100,0
|
|
20230711,141800,375597650,8100,8100,8100,8100,0
|
|
20230711,141700,375597650,8100,8100,8100,8100,73
|
|
20230711,141600,375006350,8100,8100,8100,8100,10
|
|
20230711,141500,374925350,8100,8100,8100,8100,0
|
|
20230711,141400,374925350,8100,8100,8100,8100,10
|
|
20230711,141300,374844350,8100,8100,8100,8100,0
|
|
20230711,141200,374844350,8100,8100,8100,8100,0
|
|
20230711,141100,374844350,8100,8100,8100,8100,924
|
|
20230711,141000,367359950,8100,8100,8100,8100,22
|
|
20230711,140900,367181750,8110,8110,8110,8110,0
|
|
20230711,140800,367181750,8110,8110,8110,8110,0
|
|
20230711,140700,367181750,8110,8110,8110,8110,154
|
|
20230711,140600,365932810,8110,8110,8110,8110,30
|
|
20230711,140500,365689510,8120,8120,8120,8120,1
|
|
20230711,140400,365681390,8120,8120,8120,8120,472
|
|
20230711,140300,361848750,8120,8120,8120,8120,154
|
|
20230711,140200,360598270,8130,8130,8130,8130,0
|
|
20230711,140100,360598270,8130,8130,8130,8130,0
|
|
20230711,140000,360598270,8130,8130,8130,8130,15
|
|
20230711,135900,360476320,8130,8130,8130,8130,0
|
|
20230711,135800,360476320,8130,8130,8130,8130,5
|
|
20230711,135700,360435670,8130,8130,8130,8130,74
|
|
20230711,135600,359834050,8130,8120,8130,8120,226
|
|
20230711,135500,357998200,8130,8130,8130,8130,11
|
|
20230711,135400,357908770,8130,8130,8130,8130,0
|
|
20230711,135300,357908770,8130,8130,8130,8130,0
|
|
20230711,135200,357908770,8130,8130,8130,8130,0
|
|
20230711,135100,357908770,8130,8130,8130,8130,0
|
|
20230711,135000,357908770,8130,8130,8130,8130,186
|
|
20230711,134900,356396590,8130,8130,8130,8130,25
|
|
20230711,134800,356193340,8140,8140,8140,8140,1
|
|
20230711,134700,356185200,8130,8130,8130,8130,1
|
|
20230711,134600,356177070,8130,8130,8130,8130,0
|
|
20230711,134500,356177070,8130,8130,8130,8130,288
|
|
20230711,134400,353835630,8130,8130,8130,8130,15
|
|
20230711,134300,353713680,8130,8130,8130,8130,62
|
|
20230711,134200,353209620,8130,8130,8130,8130,1
|
|
20230711,134100,353201490,8120,8110,8120,8110,126
|
|
20230711,134000,352178910,8110,8110,8110,8110,43
|
|
20230711,133900,351830180,8110,8110,8110,8110,1
|
|
20230711,133800,351822070,8110,8110,8110,8110,50
|
|
20230711,133700,351416570,8110,8110,8110,8110,25
|
|
20230711,133600,351213820,8110,8110,8110,8110,0
|
|
20230711,133500,351213820,8110,8110,8110,8110,0
|
|
20230711,133400,351213820,8110,8110,8110,8110,0
|
|
20230711,133300,351213820,8110,8110,8110,8110,0
|
|
20230711,133200,351213820,8110,8110,8110,8110,0
|
|
20230711,133100,351213820,8110,8110,8110,8110,0
|
|
20230711,133000,351213820,8110,8110,8110,8110,53
|
|
20230711,132900,350783990,8100,8100,8100,8100,100
|
|
20230711,132800,349973990,8110,8110,8110,8110,40
|
|
20230711,132700,349649590,8110,8110,8110,8110,0
|
|
20230711,132600,349649590,8110,8110,8110,8110,0
|
|
20230711,132500,349649590,8110,8110,8110,8110,1
|
|
20230711,132400,349641480,8090,8090,8090,8090,116
|
|
20230711,132300,348703040,8110,8110,8110,8110,0
|
|
20230711,132200,348703040,8110,8110,8110,8110,0
|
|
20230711,132100,348703040,8110,8110,8110,8110,0
|
|
20230711,132000,348703040,8110,8110,8110,8110,0
|
|
20230711,131900,348703040,8110,8110,8110,8110,0
|
|
20230711,131800,348703040,8110,8110,8110,8110,0
|
|
20230711,131700,348703040,8110,8110,8110,8110,0
|
|
20230711,131600,348703040,8110,8110,8110,8110,74
|
|
20230711,131500,348102900,8090,8090,8090,8090,0
|
|
20230711,131400,348102900,8090,8090,8090,8090,0
|
|
20230711,131300,348102900,8090,8090,8090,8090,101
|
|
20230711,131200,347285810,8090,8090,8090,8090,0
|
|
20230711,131100,347285810,8090,8090,8090,8090,0
|
|
20230711,131000,347285810,8090,8090,8090,8090,146
|
|
20230711,130900,346104670,8090,8090,8090,8090,17
|
|
20230711,130800,345967140,8110,8110,8110,8110,0
|
|
20230711,130700,345967140,8110,8110,8110,8110,0
|
|
20230711,130600,345967140,8110,8110,8110,8110,0
|
|
20230711,130500,345967140,8110,8100,8110,8100,158
|
|
20230711,130400,344687160,8110,8110,8110,8110,0
|
|
20230711,130300,344687160,8110,8110,8110,8110,0
|
|
20230711,130200,344687160,8110,8110,8110,8110,0
|
|
20230711,130100,344687160,8110,8110,8110,8110,0
|
|
20230711,130000,344687160,8110,8110,8110,8110,0
|
|
20230711,125900,344687160,8110,8110,8110,8110,1
|
|
20230711,125800,344679050,8090,8090,8090,8090,40
|
|
20230711,125700,344355450,8090,8090,8090,8090,0
|
|
20230711,125600,344355450,8090,8090,8090,8090,0
|
|
20230711,125500,344355450,8090,8090,8090,8090,0
|
|
20230711,125400,344355450,8090,8090,8090,8090,0
|
|
20230711,125300,344355450,8090,8090,8090,8090,0
|
|
20230711,125200,344355450,8090,8090,8090,8090,68
|
|
20230711,125100,343805330,8090,8110,8110,8090,42
|
|
20230711,125000,343464970,8110,8100,8130,8100,103
|
|
20230711,124900,342628490,8090,8090,8090,8090,9
|
|
20230711,124800,342555680,8110,8110,8110,8110,1
|
|
20230711,124700,342547570,8110,8110,8110,8110,1
|
|
20230711,124600,342539460,8110,8110,8110,8110,1
|
|
20230711,124500,342531350,8110,8110,8110,8110,1
|
|
20230711,124400,342523240,8100,8100,8100,8100,63
|
|
20230711,124300,342012940,8090,8090,8090,8090,0
|
|
20230711,124200,342012940,8090,8090,8090,8090,0
|
|
20230711,124100,342012940,8090,8090,8090,8090,0
|
|
20230711,124000,342012940,8090,8090,8090,8090,0
|
|
20230711,123900,342012940,8090,8090,8090,8090,0
|
|
20230711,123800,342012940,8090,8090,8090,8090,0
|
|
20230711,123700,342012940,8090,8090,8090,8090,0
|
|
20230711,123600,342012940,8090,8090,8090,8090,3
|
|
20230711,123500,341988670,8090,8090,8100,8090,21
|
|
20230711,123400,341818590,8090,8070,8090,8070,7
|
|
20230711,123300,341762060,8090,8090,8090,8090,1
|
|
20230711,123200,341753970,8090,8090,8090,8090,4
|
|
20230711,123100,341721610,8090,8090,8090,8090,253
|
|
20230711,123000,339674840,8070,8070,8070,8070,0
|
|
20230711,122900,339674840,8070,8070,8070,8070,0
|
|
20230711,122800,339674840,8070,8070,8070,8070,0
|
|
20230711,122700,339674840,8070,8070,8070,8070,466
|
|
20230711,122600,335914220,8070,8080,8080,8070,100
|
|
20230711,122500,335106520,8070,8070,8070,8070,30
|
|
20230711,122400,334864420,8090,8090,8090,8090,0
|
|
20230711,122300,334864420,8090,8090,8090,8090,0
|
|
20230711,122200,334864420,8090,8090,8090,8090,0
|
|
20230711,122100,334864420,8090,8090,8090,8090,1
|
|
20230711,122000,334856330,8090,8090,8090,8090,1
|
|
20230711,121900,334848240,8070,8080,8080,8070,100
|
|
20230711,121800,334041130,8090,8090,8090,8090,0
|
|
20230711,121700,334041130,8090,8090,8090,8090,0
|
|
20230711,121600,334041130,8090,8090,8090,8090,0
|
|
20230711,121500,334041130,8090,8090,8090,8090,0
|
|
20230711,121400,334041130,8090,8090,8090,8090,0
|
|
20230711,121300,334041130,8090,8090,8090,8090,9
|
|
20230711,121200,333968320,8090,8090,8090,8090,0
|
|
20230711,121100,333968320,8090,8090,8090,8090,0
|
|
20230711,121000,333968320,8090,8090,8090,8090,6
|
|
20230711,120900,333919780,8090,8090,8090,8090,0
|
|
20230711,120800,333919780,8090,8090,8090,8090,0
|
|
20230711,120700,333919780,8090,8090,8090,8090,0
|
|
20230711,120600,333919780,8090,8090,8090,8090,0
|
|
20230711,120500,333919780,8090,8090,8090,8090,0
|
|
20230711,120400,333919780,8090,8090,8090,8090,0
|
|
20230711,120300,333919780,8090,8090,8090,8090,0
|
|
20230711,120200,333919780,8090,8090,8090,8090,0
|
|
20230711,120100,333919780,8090,8090,8090,8090,0
|
|
20230711,120000,333919780,8090,8090,8090,8090,3
|
|
20230711,115900,333895510,8070,8070,8070,8070,620
|
|
20230711,115800,328892110,8090,8090,8090,8090,0
|
|
20230711,115700,328892110,8090,8090,8090,8090,0
|
|
20230711,115600,328892110,8090,8090,8090,8090,0
|
|
20230711,115500,328892110,8090,8090,8090,8090,0
|
|
20230711,115400,328892110,8090,8090,8090,8090,0
|
|
20230711,115300,328892110,8090,8090,8090,8090,5
|
|
20230711,115200,328851660,8090,8090,8090,8090,1
|
|
20230711,115100,328843570,8070,8070,8070,8070,0
|
|
20230711,115000,328843570,8070,8070,8070,8070,1856
|
|
20230711,114900,313865650,8060,8060,8060,8060,0
|
|
20230711,114800,313865650,8060,8060,8060,8060,400
|
|
20230711,114700,310641650,8060,8080,8080,8060,1310
|
|
20230711,114600,300080050,8090,8090,8090,8090,0
|
|
20230711,114500,300080050,8090,8080,8090,8080,19
|
|
20230711,114400,299926490,8080,8080,8080,8080,111
|
|
20230711,114300,299029610,8080,8080,8080,8080,10
|
|
20230711,114200,298948810,8080,8080,8080,8080,0
|
|
20230711,114100,298948810,8080,8080,8080,8080,2
|
|
20230711,114000,298932650,8080,8080,8080,8080,0
|
|
20230711,113900,298932650,8080,8080,8080,8080,7
|
|
20230711,113800,298876090,8070,8070,8070,8070,0
|
|
20230711,113700,298876090,8070,8070,8070,8070,38
|
|
20230711,113600,298569430,8070,8070,8070,8070,0
|
|
20230711,113500,298569430,8070,8070,8070,8070,79
|
|
20230711,113400,297931900,8070,8070,8070,8070,520
|
|
20230711,113300,293735500,8070,8070,8070,8070,0
|
|
20230711,113200,293735500,8070,8070,8070,8070,0
|
|
20230711,113100,293735500,8070,8070,8070,8070,0
|
|
20230711,113000,293735500,8070,8070,8070,8070,0
|
|
20230711,112900,293735500,8070,8080,8080,8070,652
|
|
20230711,112800,288468460,8090,8090,8090,8090,0
|
|
20230711,112700,288468460,8090,8090,8090,8090,183
|
|
20230711,112600,286987990,8090,8090,8090,8090,0
|
|
20230711,112500,286987990,8090,8090,8090,8090,0
|
|
20230711,112400,286987990,8090,8090,8090,8090,50
|
|
20230711,112300,286583490,8090,8090,8090,8090,0
|
|
20230711,112200,286583490,8090,8090,8090,8090,100
|
|
20230711,112100,285774490,8090,8090,8090,8090,620
|
|
20230711,112000,280758690,8090,8090,8090,8090,20
|
|
20230711,111900,280596890,8090,8090,8090,8090,0
|
|
20230711,111800,280596890,8090,8090,8090,8090,0
|
|
20230711,111700,280596890,8090,8090,8090,8090,0
|
|
20230711,111600,280596890,8090,8080,8090,8080,83
|
|
20230711,111500,279926240,8080,8080,8080,8080,7
|
|
20230711,111400,279869680,8080,8080,8080,8080,1
|
|
20230711,111300,279861600,8070,8070,8070,8070,17
|
|
20230711,111200,279724410,8070,8070,8070,8070,0
|
|
20230711,111100,279724410,8070,8070,8070,8070,0
|
|
20230711,111000,279724410,8070,8070,8070,8070,0
|
|
20230711,110900,279724410,8070,8070,8070,8070,13
|
|
20230711,110800,279619500,8070,8070,8070,8070,70
|
|
20230711,110700,279054600,8070,8070,8070,8070,939
|
|
20230711,110600,271476870,8070,8090,8090,8070,1257
|
|
20230711,110500,261331740,8070,8080,8080,8070,1061
|
|
20230711,110400,252767350,8090,8090,8090,8090,1
|
|
20230711,110300,252759260,8080,8080,8080,8080,99
|
|
20230711,110200,251959340,8080,8080,8080,8080,1
|
|
20230711,110100,251951260,8080,8080,8080,8080,0
|
|
20230711,110000,251951260,8080,8080,8080,8080,9
|
|
20230711,105900,251878540,8080,8080,8080,8080,0
|
|
20230711,105800,251878540,8080,8080,8080,8080,0
|
|
20230711,105700,251878540,8080,8080,8080,8080,25
|
|
20230711,105600,251676540,8070,8070,8070,8070,266
|
|
20230711,105500,249529920,8080,8080,8080,8080,100
|
|
20230711,105400,248721920,8080,8080,8080,8080,522
|
|
20230711,105300,244504160,8090,8090,8090,8090,50
|
|
20230711,105200,244099660,8090,8090,8090,8090,0
|
|
20230711,105100,244099660,8090,8090,8090,8090,10
|
|
20230711,105000,244018760,8090,8090,8090,8090,40
|
|
20230711,104900,243695160,8090,8090,8090,8090,0
|
|
20230711,104800,243695160,8090,8090,8090,8090,0
|
|
20230711,104700,243695160,8090,8090,8090,8090,0
|
|
20230711,104600,243695160,8090,8090,8090,8090,0
|
|
20230711,104500,243695160,8090,8090,8090,8090,25
|
|
20230711,104400,243492910,8100,8100,8100,8100,0
|
|
20230711,104300,243492910,8100,8090,8100,8090,59
|
|
20230711,104200,243015590,8070,8070,8070,8070,0
|
|
20230711,104100,243015590,8070,8070,8070,8070,0
|
|
20230711,104000,243015590,8070,8070,8070,8070,8
|
|
20230711,103900,242951030,8070,8080,8080,8070,600
|
|
20230711,103800,238107500,8090,8090,8090,8090,60
|
|
20230711,103700,237622100,8100,8100,8100,8100,0
|
|
20230711,103600,237622100,8100,8100,8100,8100,0
|
|
20230711,103500,237622100,8100,8100,8100,8100,1
|
|
20230711,103400,237614000,8070,8080,8080,8070,618
|
|
20230711,103300,232624650,8100,8100,8100,8100,156
|
|
20230711,103200,231361050,8100,8100,8100,8100,5
|
|
20230711,103100,231320550,8100,8100,8100,8100,138
|
|
20230711,103000,230202750,8100,8090,8100,8090,19
|
|
20230711,102900,230049030,8080,8080,8080,8080,84
|
|
20230711,102800,229370310,8080,8080,8080,8080,297
|
|
20230711,102700,226970550,8080,8080,8080,8080,3
|
|
20230711,102600,226946310,8080,8080,8080,8080,738
|
|
20230711,102500,220983270,8070,8070,8070,8070,0
|
|
20230711,102400,220983270,8070,8070,8070,8070,0
|
|
20230711,102300,220983270,8070,8070,8070,8070,0
|
|
20230711,102200,220983270,8070,8070,8070,8070,0
|
|
20230711,102100,220983270,8070,8070,8070,8070,115
|
|
20230711,102000,220055220,8070,8090,8090,8070,1840
|
|
20230711,101900,205205350,8080,8090,8090,8080,761
|
|
20230711,101800,199053860,8090,8110,8110,8090,121
|
|
20230711,101700,198074770,8110,8110,8110,8110,0
|
|
20230711,101600,198074770,8110,8090,8110,8090,459
|
|
20230711,101500,194361400,8090,8090,8090,8090,145
|
|
20230711,101400,193188350,8110,8110,8110,8110,0
|
|
20230711,101300,193188350,8110,8100,8110,8100,30
|
|
20230711,101200,192945060,8080,8080,8080,8080,210
|
|
20230711,101100,191248260,8070,8080,8080,8070,3358
|
|
20230711,101000,164129050,8090,8110,8110,8090,1302
|
|
20230711,100900,153595650,8110,8110,8110,8110,0
|
|
20230711,100800,153595650,8110,8110,8110,8110,0
|
|
20230711,100700,153595650,8110,8110,8110,8110,0
|
|
20230711,100600,153595650,8110,8110,8110,8110,1
|
|
20230711,100500,153587540,8090,8090,8090,8090,100
|
|
20230711,100400,152778540,8090,8100,8100,8090,4148
|
|
20230711,100300,119219120,8100,8110,8110,8100,2
|
|
20230711,100200,119202910,8110,8110,8110,8110,2
|
|
20230711,100100,119186690,8120,8120,8120,8120,0
|
|
20230711,100000,119186690,8120,8110,8120,8110,24
|
|
20230711,095900,118991910,8110,8120,8120,8110,52
|
|
20230711,095800,118570170,8100,8100,8100,8100,206
|
|
20230711,095700,116901570,8120,8120,8120,8120,238
|
|
20230711,095600,114969010,8120,8120,8120,8120,10
|
|
20230711,095500,114887810,8130,8120,8130,8120,155
|
|
20230711,095400,113627860,8120,8120,8120,8120,78
|
|
20230711,095300,112994500,8120,8110,8120,8110,231
|
|
20230711,095200,111120790,8120,8120,8120,8120,0
|
|
20230711,095100,111120790,8120,8120,8120,8120,0
|
|
20230711,095000,111120790,8120,8120,8120,8120,0
|
|
20230711,094900,111120790,8120,8120,8120,8120,0
|
|
20230711,094800,111120790,8120,8120,8120,8120,0
|
|
20230711,094700,111120790,8120,8120,8120,8120,0
|
|
20230711,094600,111120790,8120,8120,8120,8120,19
|
|
20230711,094500,110966510,8120,8120,8130,8120,3
|
|
20230711,094400,110942140,8110,8110,8110,8110,275
|
|
20230711,094300,108711890,8130,8110,8130,8110,11
|
|
20230711,094200,108622660,8110,8110,8110,8110,0
|
|
20230711,094100,108622660,8110,8110,8110,8110,0
|
|
20230711,094000,108622660,8110,8110,8110,8110,5
|
|
20230711,093900,108582110,8110,8110,8110,8110,50
|
|
20230711,093800,108176610,8110,8110,8110,8110,12
|
|
20230711,093700,108079290,8110,8110,8110,8110,8
|
|
20230711,093600,108014410,8110,8110,8110,8110,140
|
|
20230711,093500,106879010,8110,8110,8110,8110,0
|
|
20230711,093400,106879010,8110,8110,8110,8110,5
|
|
20230711,093300,106838460,8130,8110,8130,8110,41
|
|
20230711,093200,106505930,8110,8110,8110,8110,0
|
|
20230711,093100,106505930,8110,8110,8110,8110,23
|
|
20230711,093000,106319400,8110,8110,8110,8110,4
|
|
20230711,092900,106286960,8110,8110,8110,8110,0
|
|
20230711,092800,106286960,8110,8110,8110,8110,50
|
|
20230711,092700,105881460,8110,8110,8110,8110,0
|
|
20230711,092600,105881460,8110,8110,8110,8110,430
|
|
20230711,092500,102394160,8100,8120,8120,8100,4620
|
|
20230711,092400,64955950,8140,8140,8140,8140,54
|
|
20230711,092300,64516390,8140,8140,8140,8140,50
|
|
20230711,092200,64109390,8140,8140,8140,8140,3
|
|
20230711,092100,64084970,8140,8140,8140,8140,0
|
|
20230711,092000,64084970,8140,8140,8140,8140,0
|
|
20230711,091900,64084970,8140,8140,8140,8140,1
|
|
20230711,091800,64076830,8160,8150,8160,8150,100
|
|
20230711,091700,63261730,8140,8140,8140,8140,105
|
|
20230711,091600,62407030,8130,8110,8130,8110,523
|
|
20230711,091500,58160150,8110,8110,8110,8110,18
|
|
20230711,091400,58014170,8110,8110,8110,8110,500
|
|
20230711,091300,53959170,8060,8070,8070,8060,1000
|
|
20230711,091200,45897430,8070,8070,8070,8070,2139
|
|
20230711,091100,28635700,8060,8060,8060,8060,0
|
|
20230711,091000,28635700,8060,8070,8070,8060,1615
|
|
20230711,090900,15618090,8060,8060,8060,8060,0
|
|
20230711,090800,15618090,8060,8060,8060,8060,4
|
|
20230711,090700,15585850,8060,8060,8060,8060,100
|
|
20230711,090600,14779850,8060,8090,8120,8060,1166
|
|
20230711,090500,5346470,8090,8100,8100,8090,135
|
|
20230711,090400,4253210,8100,8100,8100,8100,0
|
|
20230711,090300,4253210,8100,8100,8100,8100,0
|
|
20230711,090200,4253210,8100,8100,8100,8100,0
|
|
20230711,090100,4253210,8100,8120,8120,8100,105
|
|
20230711,090000,3402280,8120,8120,8120,8120,419
|