729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210600,775460280,8460,8460,8460,8460,2445
|
|
20230712,210500,775460280,8460,8460,8460,8460,0
|
|
20230712,210400,775460280,8460,8460,8460,8460,0
|
|
20230712,210300,775460280,8460,8460,8460,8460,0
|
|
20230712,210200,775460280,8460,8460,8460,8460,0
|
|
20230712,210100,775460280,8460,8460,8460,8460,0
|
|
20230712,210000,775460280,8460,8460,8460,8460,0
|
|
20230712,205900,775460280,8460,8460,8460,8460,0
|
|
20230712,205800,775460280,8460,8460,8460,8460,0
|
|
20230712,205700,775460280,8460,8460,8460,8460,0
|
|
20230712,205600,775460280,8460,8460,8460,8460,0
|
|
20230712,205500,775460280,8460,8460,8460,8460,0
|
|
20230712,205400,775460280,8460,8460,8460,8460,0
|
|
20230712,205300,775460280,8460,8460,8460,8460,0
|
|
20230712,205200,775460280,8460,8460,8460,8460,0
|
|
20230712,205100,775460280,8460,8460,8460,8460,0
|
|
20230712,205000,775460280,8460,8460,8460,8460,0
|
|
20230712,204900,775460280,8460,8460,8460,8460,0
|
|
20230712,204800,775460280,8460,8460,8460,8460,0
|
|
20230712,204700,775460280,8460,8460,8460,8460,0
|
|
20230712,204600,775460280,8460,8460,8460,8460,0
|
|
20230712,204500,775460280,8460,8460,8460,8460,0
|
|
20230712,204400,775460280,8460,8460,8460,8460,0
|
|
20230712,204300,775460280,8460,8460,8460,8460,0
|
|
20230712,204200,775460280,8460,8460,8460,8460,0
|
|
20230712,204100,775460280,8460,8460,8460,8460,0
|
|
20230712,204000,775460280,8460,8460,8460,8460,0
|
|
20230712,203900,775460280,8460,8460,8460,8460,0
|
|
20230712,203800,775460280,8460,8460,8460,8460,0
|
|
20230712,203700,775460280,8460,8460,8460,8460,0
|
|
20230712,203600,775460280,8460,8460,8460,8460,2445
|
|
20230712,203500,775460280,8460,8460,8460,8460,0
|
|
20230712,203400,775460280,8460,8460,8460,8460,0
|
|
20230712,203300,775460280,8460,8460,8460,8460,0
|
|
20230712,203200,775460280,8460,8460,8460,8460,0
|
|
20230712,203100,775460280,8460,8460,8460,8460,0
|
|
20230712,203000,775460280,8460,8460,8460,8460,0
|
|
20230712,202900,775460280,8460,8460,8460,8460,0
|
|
20230712,202800,775460280,8460,8460,8460,8460,0
|
|
20230712,202700,775460280,8460,8460,8460,8460,0
|
|
20230712,202600,775460280,8460,8460,8460,8460,0
|
|
20230712,202500,775460280,8460,8460,8460,8460,0
|
|
20230712,202400,775460280,8460,8460,8460,8460,0
|
|
20230712,202300,775460280,8460,8460,8460,8460,0
|
|
20230712,202200,775460280,8460,8460,8460,8460,0
|
|
20230712,202100,775460280,8460,8460,8460,8460,0
|
|
20230712,202000,775460280,8460,8460,8460,8460,0
|
|
20230712,201900,775460280,8460,8460,8460,8460,0
|
|
20230712,201800,775460280,8460,8460,8460,8460,0
|
|
20230712,201700,775460280,8460,8460,8460,8460,0
|
|
20230712,201600,775460280,8460,8460,8460,8460,0
|
|
20230712,201500,775460280,8460,8460,8460,8460,0
|
|
20230712,201400,775460280,8460,8460,8460,8460,0
|
|
20230712,201300,775460280,8460,8460,8460,8460,0
|
|
20230712,201200,775460280,8460,8460,8460,8460,0
|
|
20230712,201100,775460280,8460,8460,8460,8460,0
|
|
20230712,201000,775460280,8460,8460,8460,8460,0
|
|
20230712,200900,775460280,8460,8460,8460,8460,0
|
|
20230712,200800,775460280,8460,8460,8460,8460,0
|
|
20230712,200700,775460280,8460,8460,8460,8460,0
|
|
20230712,200600,775460280,8460,8460,8460,8460,2445
|
|
20230712,200500,775460280,8460,8460,8460,8460,0
|
|
20230712,200400,775460280,8460,8460,8460,8460,0
|
|
20230712,200300,775460280,8460,8460,8460,8460,0
|
|
20230712,200200,775460280,8460,8460,8460,8460,0
|
|
20230712,200100,775460280,8460,8460,8460,8460,0
|
|
20230712,200000,775460280,8460,8460,8460,8460,0
|
|
20230712,195900,775460280,8460,8460,8460,8460,0
|
|
20230712,195800,775460280,8460,8460,8460,8460,0
|
|
20230712,195700,775460280,8460,8460,8460,8460,0
|
|
20230712,195600,775460280,8460,8460,8460,8460,0
|
|
20230712,195500,775460280,8460,8460,8460,8460,0
|
|
20230712,195400,775460280,8460,8460,8460,8460,0
|
|
20230712,195300,775460280,8460,8460,8460,8460,0
|
|
20230712,195200,775460280,8460,8460,8460,8460,0
|
|
20230712,195100,775460280,8460,8460,8460,8460,0
|
|
20230712,195000,775460280,8460,8460,8460,8460,0
|
|
20230712,194900,775460280,8460,8460,8460,8460,0
|
|
20230712,194800,775460280,8460,8460,8460,8460,0
|
|
20230712,194700,775460280,8460,8460,8460,8460,0
|
|
20230712,194600,775460280,8460,8460,8460,8460,0
|
|
20230712,194500,775460280,8460,8460,8460,8460,0
|
|
20230712,194400,775460280,8460,8460,8460,8460,0
|
|
20230712,194300,775460280,8460,8460,8460,8460,0
|
|
20230712,194200,775460280,8460,8460,8460,8460,0
|
|
20230712,194100,775460280,8460,8460,8460,8460,0
|
|
20230712,194000,775460280,8460,8460,8460,8460,0
|
|
20230712,193900,775460280,8460,8460,8460,8460,0
|
|
20230712,193800,775460280,8460,8460,8460,8460,0
|
|
20230712,193700,775460280,8460,8460,8460,8460,0
|
|
20230712,193600,775460280,8460,8460,8460,8460,2445
|
|
20230712,193500,775460280,8460,8460,8460,8460,0
|
|
20230712,193400,775460280,8460,8460,8460,8460,0
|
|
20230712,193300,775460280,8460,8460,8460,8460,0
|
|
20230712,193200,775460280,8460,8460,8460,8460,0
|
|
20230712,193100,775460280,8460,8460,8460,8460,0
|
|
20230712,193000,775460280,8460,8460,8460,8460,0
|
|
20230712,192900,775460280,8460,8460,8460,8460,0
|
|
20230712,192800,775460280,8460,8460,8460,8460,0
|
|
20230712,192700,775460280,8460,8460,8460,8460,0
|
|
20230712,192600,775460280,8460,8460,8460,8460,0
|
|
20230712,192500,775460280,8460,8460,8460,8460,0
|
|
20230712,192400,775460280,8460,8460,8460,8460,0
|
|
20230712,192300,775460280,8460,8460,8460,8460,0
|
|
20230712,192200,775460280,8460,8460,8460,8460,0
|
|
20230712,192100,775460280,8460,8460,8460,8460,0
|
|
20230712,192000,775460280,8460,8460,8460,8460,0
|
|
20230712,191900,775460280,8460,8460,8460,8460,0
|
|
20230712,191800,775460280,8460,8460,8460,8460,0
|
|
20230712,191700,775460280,8460,8460,8460,8460,0
|
|
20230712,191600,775460280,8460,8460,8460,8460,0
|
|
20230712,191500,775460280,8460,8460,8460,8460,0
|
|
20230712,191400,775460280,8460,8460,8460,8460,0
|
|
20230712,191300,775460280,8460,8460,8460,8460,0
|
|
20230712,191200,775460280,8460,8460,8460,8460,0
|
|
20230712,191100,775460280,8460,8460,8460,8460,0
|
|
20230712,191000,775460280,8460,8460,8460,8460,0
|
|
20230712,190900,775460280,8460,8460,8460,8460,0
|
|
20230712,190800,775460280,8460,8460,8460,8460,0
|
|
20230712,190700,775460280,8460,8460,8460,8460,0
|
|
20230712,190600,775460280,8460,8460,8460,8460,2445
|
|
20230712,190500,775460280,8460,8460,8460,8460,0
|
|
20230712,190400,775460280,8460,8460,8460,8460,0
|
|
20230712,190300,775460280,8460,8460,8460,8460,0
|
|
20230712,190200,775460280,8460,8460,8460,8460,0
|
|
20230712,190100,775460280,8460,8460,8460,8460,0
|
|
20230712,190000,775460280,8460,8460,8460,8460,0
|
|
20230712,185900,775460280,8460,8460,8460,8460,0
|
|
20230712,185800,775460280,8460,8460,8460,8460,0
|
|
20230712,185700,775460280,8460,8460,8460,8460,0
|
|
20230712,185600,775460280,8460,8460,8460,8460,0
|
|
20230712,185500,775460280,8460,8460,8460,8460,0
|
|
20230712,185400,775460280,8460,8460,8460,8460,0
|
|
20230712,185300,775460280,8460,8460,8460,8460,0
|
|
20230712,185200,775460280,8460,8460,8460,8460,0
|
|
20230712,185100,775460280,8460,8460,8460,8460,0
|
|
20230712,185000,775460280,8460,8460,8460,8460,0
|
|
20230712,184900,775460280,8460,8460,8460,8460,0
|
|
20230712,184800,775460280,8460,8460,8460,8460,0
|
|
20230712,184700,775460280,8460,8460,8460,8460,0
|
|
20230712,184600,775460280,8460,8460,8460,8460,0
|
|
20230712,184500,775460280,8460,8460,8460,8460,0
|
|
20230712,184400,775460280,8460,8460,8460,8460,0
|
|
20230712,184300,775460280,8460,8460,8460,8460,0
|
|
20230712,184200,775460280,8460,8460,8460,8460,0
|
|
20230712,184100,775460280,8460,8460,8460,8460,0
|
|
20230712,184000,775460280,8460,8460,8460,8460,0
|
|
20230712,183900,775460280,8460,8460,8460,8460,0
|
|
20230712,183800,775460280,8460,8460,8460,8460,0
|
|
20230712,183700,775460280,8460,8460,8460,8460,0
|
|
20230712,183600,775460280,8460,8460,8460,8460,2445
|
|
20230712,183500,775460280,8460,8460,8460,8460,0
|
|
20230712,183400,775460280,8460,8460,8460,8460,0
|
|
20230712,183300,775460280,8460,8460,8460,8460,0
|
|
20230712,183200,775460280,8460,8460,8460,8460,0
|
|
20230712,183100,775460280,8460,8460,8460,8460,0
|
|
20230712,183000,775460280,8460,8460,8460,8460,0
|
|
20230712,182900,775460280,8460,8460,8460,8460,0
|
|
20230712,182800,775460280,8460,8460,8460,8460,0
|
|
20230712,182700,775460280,8460,8460,8460,8460,0
|
|
20230712,182600,775460280,8460,8460,8460,8460,0
|
|
20230712,182500,775460280,8460,8460,8460,8460,0
|
|
20230712,182400,775460280,8460,8460,8460,8460,0
|
|
20230712,182300,775460280,8460,8460,8460,8460,0
|
|
20230712,182200,775460280,8460,8460,8460,8460,0
|
|
20230712,182100,775460280,8460,8460,8460,8460,0
|
|
20230712,182000,775460280,8460,8460,8460,8460,0
|
|
20230712,181900,775460280,8460,8460,8460,8460,0
|
|
20230712,181800,775460280,8460,8460,8460,8460,0
|
|
20230712,181700,775460280,8460,8460,8460,8460,0
|
|
20230712,181600,775460280,8460,8460,8460,8460,0
|
|
20230712,181500,775460280,8460,8460,8460,8460,0
|
|
20230712,181400,775460280,8460,8460,8460,8460,0
|
|
20230712,181300,775460280,8460,8460,8460,8460,0
|
|
20230712,181200,775460280,8460,8460,8460,8460,0
|
|
20230712,181100,775460280,8460,8460,8460,8460,0
|
|
20230712,181000,775460280,8460,8460,8460,8460,0
|
|
20230712,180900,775460280,8460,8460,8460,8460,0
|
|
20230712,180800,775460280,8460,8460,8460,8460,0
|
|
20230712,180700,775460280,8460,8460,8460,8460,0
|
|
20230712,180600,775460280,8460,8460,8460,8460,2445
|
|
20230712,180500,775460280,8460,8460,8460,8460,0
|
|
20230712,180400,775460280,8460,8460,8460,8460,0
|
|
20230712,180300,775460280,8460,8460,8460,8460,0
|
|
20230712,180200,775460280,8460,8460,8460,8460,0
|
|
20230712,180100,775460280,8460,8460,8460,8460,0
|
|
20230712,180000,775460280,8460,8460,8460,8460,0
|
|
20230712,175900,775460280,8460,8460,8460,8460,0
|
|
20230712,175800,775460280,8460,8460,8460,8460,0
|
|
20230712,175700,775460280,8460,8460,8460,8460,0
|
|
20230712,175600,775460280,8460,8460,8460,8460,0
|
|
20230712,175500,775460280,8460,8460,8460,8460,0
|
|
20230712,175400,775460280,8460,8460,8460,8460,0
|
|
20230712,175300,775460280,8460,8460,8460,8460,0
|
|
20230712,175200,775460280,8460,8460,8460,8460,0
|
|
20230712,175100,775460280,8460,8460,8460,8460,0
|
|
20230712,175000,775460280,8460,8460,8460,8460,0
|
|
20230712,174900,775460280,8460,8460,8460,8460,0
|
|
20230712,174800,775460280,8460,8460,8460,8460,0
|
|
20230712,174700,775460280,8460,8460,8460,8460,0
|
|
20230712,174600,775460280,8460,8460,8460,8460,0
|
|
20230712,174500,775460280,8460,8460,8460,8460,0
|
|
20230712,174400,775460280,8460,8460,8460,8460,0
|
|
20230712,174300,775460280,8460,8460,8460,8460,0
|
|
20230712,174200,775460280,8460,8460,8460,8460,0
|
|
20230712,174100,775460280,8460,8460,8460,8460,0
|
|
20230712,174000,775460280,8460,8460,8460,8460,0
|
|
20230712,173900,775460280,8460,8460,8460,8460,0
|
|
20230712,173800,775460280,8460,8460,8460,8460,0
|
|
20230712,173700,775460280,8460,8460,8460,8460,0
|
|
20230712,173600,775460280,8460,8460,8460,8460,2445
|
|
20230712,173500,775460280,8460,8460,8460,8460,0
|
|
20230712,173400,775460280,8460,8460,8460,8460,0
|
|
20230712,173300,775460280,8460,8460,8460,8460,0
|
|
20230712,173200,775460280,8460,8460,8460,8460,0
|
|
20230712,173100,775460280,8460,8460,8460,8460,0
|
|
20230712,173000,775460280,8460,8460,8460,8460,0
|
|
20230712,172900,775460280,8460,8460,8460,8460,0
|
|
20230712,172800,775460280,8460,8460,8460,8460,0
|
|
20230712,172700,775460280,8460,8460,8460,8460,0
|
|
20230712,172600,775460280,8460,8460,8460,8460,0
|
|
20230712,172500,775460280,8460,8460,8460,8460,0
|
|
20230712,172400,775460280,8460,8460,8460,8460,0
|
|
20230712,172300,775460280,8460,8460,8460,8460,0
|
|
20230712,172200,775460280,8460,8460,8460,8460,0
|
|
20230712,172100,775460280,8460,8460,8460,8460,0
|
|
20230712,172000,775460280,8460,8460,8460,8460,0
|
|
20230712,171900,775460280,8460,8460,8460,8460,0
|
|
20230712,171800,775460280,8460,8460,8460,8460,0
|
|
20230712,171700,775460280,8460,8460,8460,8460,0
|
|
20230712,171600,775460280,8460,8460,8460,8460,0
|
|
20230712,171500,775460280,8460,8460,8460,8460,0
|
|
20230712,171400,775460280,8460,8460,8460,8460,0
|
|
20230712,171300,775460280,8460,8460,8460,8460,0
|
|
20230712,171200,775460280,8460,8460,8460,8460,0
|
|
20230712,171100,775460280,8460,8460,8460,8460,0
|
|
20230712,171000,775460280,8460,8460,8460,8460,0
|
|
20230712,170900,775460280,8460,8460,8460,8460,0
|
|
20230712,170800,775460280,8460,8460,8460,8460,0
|
|
20230712,170700,775460280,8460,8460,8460,8460,0
|
|
20230712,170600,775460280,8460,8460,8460,8460,2445
|
|
20230712,170500,775460280,8460,8460,8460,8460,0
|
|
20230712,170400,775460280,8460,8460,8460,8460,0
|
|
20230712,170300,775460280,8460,8460,8460,8460,0
|
|
20230712,170200,775460280,8460,8460,8460,8460,0
|
|
20230712,170100,775460280,8460,8460,8460,8460,0
|
|
20230712,170000,775460280,8460,8460,8460,8460,0
|
|
20230712,165900,775460280,8460,8460,8460,8460,0
|
|
20230712,165800,775460280,8460,8460,8460,8460,0
|
|
20230712,165700,775460280,8460,8460,8460,8460,0
|
|
20230712,165600,775460280,8460,8460,8460,8460,0
|
|
20230712,165500,775460280,8460,8460,8460,8460,0
|
|
20230712,165400,775460280,8460,8460,8460,8460,0
|
|
20230712,165300,775460280,8460,8460,8460,8460,0
|
|
20230712,165200,775460280,8460,8460,8460,8460,0
|
|
20230712,165100,775460280,8460,8460,8460,8460,0
|
|
20230712,165000,775460280,8460,8460,8460,8460,0
|
|
20230712,164900,775460280,8460,8460,8460,8460,0
|
|
20230712,164800,775460280,8460,8460,8460,8460,0
|
|
20230712,164700,775460280,8460,8460,8460,8460,0
|
|
20230712,164600,775460280,8460,8460,8460,8460,0
|
|
20230712,164500,775460280,8460,8460,8460,8460,0
|
|
20230712,164400,775460280,8460,8460,8460,8460,0
|
|
20230712,164300,775460280,8460,8460,8460,8460,0
|
|
20230712,164200,775460280,8460,8460,8460,8460,0
|
|
20230712,164100,775460280,8460,8460,8460,8460,0
|
|
20230712,164000,775460280,8460,8460,8460,8460,0
|
|
20230712,163900,775460280,8460,8460,8460,8460,0
|
|
20230712,163800,775460280,8460,8460,8460,8460,0
|
|
20230712,163700,775460280,8460,8460,8460,8460,0
|
|
20230712,163600,775460280,8460,8460,8460,8460,2445
|
|
20230712,163500,775460280,8460,8460,8460,8460,0
|
|
20230712,163400,775460280,8460,8460,8460,8460,0
|
|
20230712,163300,775460280,8460,8460,8460,8460,0
|
|
20230712,163200,775460280,8460,8460,8460,8460,0
|
|
20230712,163100,775460280,8460,8460,8460,8460,0
|
|
20230712,163000,775460280,8460,8460,8460,8460,0
|
|
20230712,162900,775460280,8460,8460,8460,8460,0
|
|
20230712,162800,775460280,8460,8460,8460,8460,0
|
|
20230712,162700,775460280,8460,8460,8460,8460,0
|
|
20230712,162600,775460280,8460,8460,8460,8460,0
|
|
20230712,162500,775460280,8460,8460,8460,8460,0
|
|
20230712,162400,775460280,8460,8460,8460,8460,0
|
|
20230712,162300,775460280,8460,8460,8460,8460,0
|
|
20230712,162200,775460280,8460,8460,8460,8460,0
|
|
20230712,162100,775460280,8460,8460,8460,8460,0
|
|
20230712,162000,775460280,8460,8460,8460,8460,0
|
|
20230712,161900,775460280,8460,8460,8460,8460,0
|
|
20230712,161800,775460280,8460,8460,8460,8460,0
|
|
20230712,161700,775460280,8460,8460,8460,8460,0
|
|
20230712,161600,775460280,8460,8460,8460,8460,0
|
|
20230712,161500,775460280,8460,8460,8460,8460,0
|
|
20230712,161400,775460280,8460,8460,8460,8460,0
|
|
20230712,161300,775460280,8460,8460,8460,8460,0
|
|
20230712,161200,775460280,8460,8460,8460,8460,0
|
|
20230712,161100,775460280,8460,8460,8460,8460,0
|
|
20230712,161000,775460280,8460,8460,8460,8460,0
|
|
20230712,160900,775460280,8460,8460,8460,8460,0
|
|
20230712,160800,775460280,8460,8460,8460,8460,0
|
|
20230712,160700,775460280,8460,8460,8460,8460,0
|
|
20230712,160600,775460280,8460,8460,8460,8460,2445
|
|
20230712,160500,775460280,8460,8460,8460,8460,0
|
|
20230712,160400,775460280,8460,8460,8460,8460,0
|
|
20230712,160300,775460280,8460,8460,8460,8460,0
|
|
20230712,160200,775460280,8460,8460,8460,8460,0
|
|
20230712,160100,775460280,8460,8460,8460,8460,0
|
|
20230712,160000,775460280,8460,8460,8460,8460,0
|
|
20230712,155900,775460280,8460,8460,8460,8460,0
|
|
20230712,155800,775460280,8460,8460,8460,8460,0
|
|
20230712,155700,775460280,8460,8460,8460,8460,0
|
|
20230712,155600,775460280,8460,8460,8460,8460,0
|
|
20230712,155500,775460280,8460,8460,8460,8460,0
|
|
20230712,155400,775460280,8460,8460,8460,8460,0
|
|
20230712,155300,775460280,8460,8460,8460,8460,0
|
|
20230712,155200,775460280,8460,8460,8460,8460,0
|
|
20230712,155100,775460280,8460,8460,8460,8460,0
|
|
20230712,155000,775460280,8460,8460,8460,8460,0
|
|
20230712,154900,775460280,8460,8460,8460,8460,0
|
|
20230712,154800,775460280,8460,8460,8460,8460,0
|
|
20230712,154700,775460280,8460,8460,8460,8460,0
|
|
20230712,154600,775460280,8460,8460,8460,8460,0
|
|
20230712,154500,775460280,8460,8460,8460,8460,0
|
|
20230712,154400,775460280,8460,8460,8460,8460,0
|
|
20230712,154300,775460280,8460,8460,8460,8460,0
|
|
20230712,154200,775460280,8460,8460,8460,8460,0
|
|
20230712,154100,775460280,8460,8460,8460,8460,0
|
|
20230712,154000,775460280,8460,8460,8460,8460,0
|
|
20230712,153900,775460280,8460,8460,8460,8460,0
|
|
20230712,153800,775460280,8460,8460,8460,8460,0
|
|
20230712,153700,775460280,8460,8460,8460,8460,0
|
|
20230712,153600,775460280,8460,8460,8460,8460,2445
|
|
20230712,153500,775460280,8460,8460,8460,8460,0
|
|
20230712,153400,775460280,8460,8460,8460,8460,0
|
|
20230712,153300,775460280,8460,8460,8460,8460,0
|
|
20230712,153200,775460280,8460,8460,8460,8460,0
|
|
20230712,153100,775460280,8460,8460,8460,8460,0
|
|
20230712,153000,775460280,8460,8460,8460,8460,2445
|
|
20230712,152900,754775580,8400,8400,8400,8400,0
|
|
20230712,152800,754775580,8400,8400,8400,8400,0
|
|
20230712,152700,754775580,8400,8400,8400,8400,0
|
|
20230712,152600,754775580,8400,8400,8400,8400,0
|
|
20230712,152500,754775580,8400,8400,8400,8400,0
|
|
20230712,152400,754775580,8400,8400,8400,8400,0
|
|
20230712,152300,754775580,8400,8400,8400,8400,0
|
|
20230712,152200,754775580,8400,8400,8400,8400,0
|
|
20230712,152100,754775580,8400,8400,8400,8400,0
|
|
20230712,152000,754775580,8400,8400,8400,8400,0
|
|
20230712,151900,754775580,8400,8400,8400,8400,5
|
|
20230712,151800,754733580,8430,8430,8430,8430,1
|
|
20230712,151700,754725150,8430,8430,8430,8430,0
|
|
20230712,151600,754725150,8430,8430,8430,8430,0
|
|
20230712,151500,754725150,8430,8390,8430,8390,2
|
|
20230712,151400,754708330,8430,8430,8430,8430,0
|
|
20230712,151300,754708330,8430,8430,8430,8430,1
|
|
20230712,151200,754699900,8430,8430,8430,8430,0
|
|
20230712,151100,754699900,8430,8430,8430,8430,20
|
|
20230712,151000,754531300,8430,8430,8430,8430,0
|
|
20230712,150900,754531300,8430,8430,8430,8430,1
|
|
20230712,150800,754522870,8400,8400,8400,8400,0
|
|
20230712,150700,754522870,8400,8400,8400,8400,0
|
|
20230712,150600,754522870,8400,8400,8400,8400,1
|
|
20230712,150500,754514470,8400,8400,8400,8400,336
|
|
20230712,150400,751692070,8370,8390,8390,8370,673
|
|
20230712,150300,746054390,8390,8390,8390,8390,10
|
|
20230712,150200,745970490,8390,8400,8400,8390,500
|
|
20230712,150100,741775140,8390,8390,8390,8390,100
|
|
20230712,150000,740936140,8400,8400,8400,8400,200
|
|
20230712,145900,739256140,8440,8410,8440,8400,204
|
|
20230712,145800,737542090,8450,8420,8450,8420,296
|
|
20230712,145700,735046530,8420,8410,8420,8400,31
|
|
20230712,145600,734785880,8410,8410,8410,8410,1
|
|
20230712,145500,734777470,8410,8410,8410,8410,36
|
|
20230712,145400,734474710,8420,8420,8420,8420,0
|
|
20230712,145300,734474710,8420,8420,8420,8420,0
|
|
20230712,145200,734474710,8420,8420,8420,8420,0
|
|
20230712,145100,734474710,8420,8420,8420,8420,0
|
|
20230712,145000,734474710,8420,8420,8420,8420,0
|
|
20230712,144900,734474710,8420,8420,8420,8420,0
|
|
20230712,144800,734474710,8420,8420,8420,8420,0
|
|
20230712,144700,734474710,8420,8420,8420,8420,148
|
|
20230712,144600,733228550,8420,8420,8420,8420,1
|
|
20230712,144500,733220130,8420,8420,8420,8420,0
|
|
20230712,144400,733220130,8420,8420,8420,8420,0
|
|
20230712,144300,733220130,8420,8420,8420,8420,1
|
|
20230712,144200,733211710,8400,8400,8400,8400,500
|
|
20230712,144100,729011710,8400,8400,8400,8400,0
|
|
20230712,144000,729011710,8400,8410,8410,8400,230
|
|
20230712,143900,727078850,8450,8430,8450,8430,5
|
|
20230712,143800,727036640,8410,8430,8460,8410,1004
|
|
20230712,143700,718592870,8460,8410,8460,8410,113
|
|
20230712,143600,717642450,8460,8430,8460,8430,59
|
|
20230712,143500,717143440,8430,8430,8430,8430,1
|
|
20230712,143400,717135010,8460,8460,8460,8460,0
|
|
20230712,143300,717135010,8460,8460,8460,8460,0
|
|
20230712,143200,717135010,8460,8460,8460,8460,0
|
|
20230712,143100,717135010,8460,8460,8460,8460,0
|
|
20230712,143000,717135010,8460,8460,8460,8460,0
|
|
20230712,142900,717135010,8460,8460,8460,8460,0
|
|
20230712,142800,717135010,8460,8460,8460,8460,0
|
|
20230712,142700,717135010,8460,8460,8460,8460,0
|
|
20230712,142600,717135010,8460,8430,8460,8430,15
|
|
20230712,142500,717008140,8430,8430,8430,8430,2
|
|
20230712,142400,716991280,8420,8430,8430,8420,170
|
|
20230712,142300,715558830,8420,8420,8420,8420,1
|
|
20230712,142200,715550410,8440,8440,8440,8440,0
|
|
20230712,142100,715550410,8440,8420,8440,8420,95
|
|
20230712,142000,714750490,8460,8450,8460,8420,671
|
|
20230712,141900,709086260,8450,8440,8450,8440,776
|
|
20230712,141800,702533840,8440,8440,8440,8440,1
|
|
20230712,141700,702525400,8450,8450,8450,8450,0
|
|
20230712,141600,702525400,8450,8450,8450,8450,0
|
|
20230712,141500,702525400,8450,8440,8450,8440,2
|
|
20230712,141400,702508510,8420,8440,8440,8420,500
|
|
20230712,141300,698297750,8450,8450,8450,8450,0
|
|
20230712,141200,698297750,8450,8450,8450,8450,0
|
|
20230712,141100,698297750,8450,8450,8450,8450,0
|
|
20230712,141000,698297750,8450,8450,8450,8450,17
|
|
20230712,140900,698154100,8460,8450,8460,8450,568
|
|
20230712,140800,693354390,8470,8460,8470,8460,110
|
|
20230712,140700,692422790,8470,8470,8470,8470,0
|
|
20230712,140600,692422790,8470,8470,8470,8470,39
|
|
20230712,140500,692092460,8450,8470,8480,8450,15
|
|
20230712,140400,691965500,8460,8440,8460,8440,214
|
|
20230712,140300,690155700,8440,8440,8440,8440,1
|
|
20230712,140200,690147260,8440,8440,8440,8440,0
|
|
20230712,140100,690147260,8440,8440,8440,8440,0
|
|
20230712,140000,690147260,8440,8460,8460,8440,252
|
|
20230712,135900,688020360,8460,8440,8460,8420,18
|
|
20230712,135800,687868560,8480,8440,8480,8440,2720
|
|
20230712,135700,664849350,8450,8450,8450,8450,0
|
|
20230712,135600,664849350,8450,8450,8450,8450,0
|
|
20230712,135500,664849350,8450,8450,8450,8450,0
|
|
20230712,135400,664849350,8450,8440,8450,8440,60
|
|
20230712,135300,664342360,8430,8430,8430,8430,0
|
|
20230712,135200,664342360,8430,8420,8430,8420,88
|
|
20230712,135100,663601270,8430,8430,8430,8430,37
|
|
20230712,135000,663289360,8450,8450,8450,8450,0
|
|
20230712,134900,663289360,8450,8450,8450,8450,5
|
|
20230712,134800,663247110,8450,8440,8450,8440,5
|
|
20230712,134700,663204890,8420,8440,8470,8420,67
|
|
20230712,134600,662640680,8450,8470,8470,8450,260
|
|
20230712,134500,660439330,8490,8480,8490,8480,3
|
|
20230712,134400,660413880,8470,8470,8490,8470,290
|
|
20230712,134300,657957560,8490,8450,8490,8450,1496
|
|
20230712,134200,645287660,8460,8420,8460,8420,1494
|
|
20230712,134100,632689240,8400,8400,8400,8400,83
|
|
20230712,134000,631992040,8420,8420,8420,8420,0
|
|
20230712,133900,631992040,8420,8420,8420,8420,1
|
|
20230712,133800,631983620,8420,8420,8420,8420,0
|
|
20230712,133700,631983620,8420,8420,8420,8420,0
|
|
20230712,133600,631983620,8420,8420,8420,8420,3
|
|
20230712,133500,631958360,8440,8410,8440,8410,226
|
|
20230712,133400,630056680,8420,8420,8420,8420,14
|
|
20230712,133300,629938800,8420,8420,8420,8420,152
|
|
20230712,133200,628658960,8420,8410,8420,8410,80
|
|
20230712,133100,627985460,8420,8420,8420,8420,0
|
|
20230712,133000,627985460,8420,8420,8420,8420,80
|
|
20230712,132900,627311860,8420,8420,8420,8420,0
|
|
20230712,132800,627311860,8420,8420,8420,8420,0
|
|
20230712,132700,627311860,8420,8420,8420,8420,0
|
|
20230712,132600,627311860,8420,8410,8420,8410,349
|
|
20230712,132500,624374790,8400,8400,8400,8400,1
|
|
20230712,132400,624366390,8400,8400,8400,8400,261
|
|
20230712,132300,622173990,8400,8400,8400,8400,1
|
|
20230712,132200,622165590,8410,8410,8410,8410,0
|
|
20230712,132100,622165590,8410,8410,8410,8410,0
|
|
20230712,132000,622165590,8410,8410,8410,8410,0
|
|
20230712,131900,622165590,8410,8390,8410,8390,2
|
|
20230712,131800,622148790,8370,8390,8390,8370,1296
|
|
20230712,131700,611293020,8390,8390,8390,8390,0
|
|
20230712,131600,611293020,8390,8390,8390,8390,1
|
|
20230712,131500,611284630,8400,8390,8400,8390,113
|
|
20230712,131400,610335500,8390,8410,8410,8390,7
|
|
20230712,131300,610276750,8410,8410,8410,8410,180
|
|
20230712,131200,608762950,8410,8410,8410,8410,0
|
|
20230712,131100,608762950,8410,8410,8410,8410,1
|
|
20230712,131000,608754540,8410,8410,8410,8410,1
|
|
20230712,130900,608746130,8410,8410,8410,8410,0
|
|
20230712,130800,608746130,8410,8410,8410,8410,0
|
|
20230712,130700,608746130,8410,8390,8410,8380,33
|
|
20230712,130600,608469250,8390,8390,8390,8390,77
|
|
20230712,130500,607823220,8390,8390,8390,8390,0
|
|
20230712,130400,607823220,8390,8390,8400,8390,231
|
|
20230712,130300,605883050,8400,8400,8400,8400,0
|
|
20230712,130200,605883050,8400,8400,8400,8400,0
|
|
20230712,130100,605883050,8400,8400,8400,8400,0
|
|
20230712,130000,605883050,8400,8400,8400,8400,0
|
|
20230712,125900,605883050,8400,8400,8400,8400,3
|
|
20230712,125800,605857850,8410,8400,8410,8390,103
|
|
20230712,125700,604993640,8400,8400,8400,8400,13
|
|
20230712,125600,604884440,8410,8390,8410,8390,552
|
|
20230712,125500,600253130,8410,8410,8410,8410,0
|
|
20230712,125400,600253130,8410,8410,8410,8410,4
|
|
20230712,125300,600219490,8420,8420,8420,8420,0
|
|
20230712,125200,600219490,8420,8410,8450,8390,95
|
|
20230712,125100,599422230,8390,8420,8420,8390,301
|
|
20230712,125000,596893690,8440,8440,8440,8440,313
|
|
20230712,124900,594251970,8450,8450,8450,8450,0
|
|
20230712,124800,594251970,8450,8450,8450,8450,3
|
|
20230712,124700,594226620,8450,8450,8450,8450,0
|
|
20230712,124600,594226620,8450,8450,8450,8450,1
|
|
20230712,124500,594218170,8460,8450,8460,8450,546
|
|
20230712,124400,589601010,8460,8460,8460,8460,0
|
|
20230712,124300,589601010,8460,8460,8460,8460,0
|
|
20230712,124200,589601010,8460,8460,8460,8460,773
|
|
20230712,124100,583061430,8460,8440,8460,8440,1661
|
|
20230712,124000,569023990,8440,8440,8440,8440,1
|
|
20230712,123900,569015550,8450,8440,8450,8440,2
|
|
20230712,123800,568998660,8420,8420,8450,8420,125
|
|
20230712,123700,567944940,8400,8400,8410,8400,698
|
|
20230712,123600,562076740,8400,8400,8400,8400,20
|
|
20230712,123500,561908740,8390,8420,8420,8390,430
|
|
20230712,123400,558297090,8420,8420,8420,8420,1000
|
|
20230712,123300,549877090,8430,8430,8430,8430,10
|
|
20230712,123200,549792790,8430,8450,8450,8430,12
|
|
20230712,123100,549691430,8450,8450,8450,8430,102
|
|
20230712,123000,548831530,8430,8450,8450,8430,701
|
|
20230712,122900,542922080,8450,8450,8450,8450,0
|
|
20230712,122800,542922080,8450,8450,8450,8450,37
|
|
20230712,122700,542609430,8440,8440,8440,8440,132
|
|
20230712,122600,541495350,8440,8440,8440,8440,1
|
|
20230712,122500,541486910,8440,8430,8440,8430,169
|
|
20230712,122400,540062180,8430,8430,8430,8430,1
|
|
20230712,122300,540053750,8440,8440,8440,8440,111
|
|
20230712,122200,539116910,8440,8440,8450,8440,48
|
|
20230712,122100,538711370,8420,8440,8450,8420,3
|
|
20230712,122000,538686060,8420,8400,8450,8390,245
|
|
20230712,121900,536630300,8460,8520,8520,8460,3284
|
|
20230712,121800,508715950,8520,8520,8520,8520,181
|
|
20230712,121700,507173830,8500,8510,8520,8480,609
|
|
20230712,121600,502001730,8500,8450,8510,8450,2372
|
|
20230712,121500,481885130,8460,8420,8460,8410,1712
|
|
20230712,121400,467434650,8380,8410,8410,8380,410
|
|
20230712,121300,463995370,8400,8400,8400,8400,4
|
|
20230712,121200,463961770,8390,8390,8390,8390,26
|
|
20230712,121100,463743630,8430,8390,8430,8390,464
|
|
20230712,121000,459842710,8390,8390,8390,8390,172
|
|
20230712,120900,458399630,8400,8390,8400,8380,549
|
|
20230712,120800,453798230,8390,8400,8420,8390,4142
|
|
20230712,120700,419005740,8430,8430,8430,8390,2508
|
|
20230712,120600,397924160,8430,8450,8450,8430,1143
|
|
20230712,120500,388276660,8450,8510,8570,8440,3068
|
|
20230712,120400,362192020,8510,8390,8560,8390,6238
|
|
20230712,120300,309121480,8360,8350,8390,8340,1906
|
|
20230712,120200,293177640,8330,8310,8330,8310,325
|
|
20230712,120100,290471320,8300,8300,8300,8300,0
|
|
20230712,120000,290471320,8300,8300,8300,8300,206
|
|
20230712,115900,288761520,8300,8280,8300,8280,10
|
|
20230712,115800,288678620,8280,8280,8280,8280,0
|
|
20230712,115700,288678620,8280,8280,8280,8280,124
|
|
20230712,115600,287651900,8280,8280,8290,8280,1322
|
|
20230712,115500,276701640,8280,8260,8280,8260,379
|
|
20230712,115400,273566720,8270,8270,8270,8270,16
|
|
20230712,115300,273434400,8270,8260,8270,8260,3704
|
|
20230712,115200,242802930,8260,8260,8260,8260,1
|
|
20230712,115100,242794670,8250,8250,8260,8250,1316
|
|
20230712,115000,231925220,8260,8220,8260,8220,2301
|
|
20230712,114900,212942650,8210,8210,8210,8210,0
|
|
20230712,114800,212942650,8210,8210,8210,8210,0
|
|
20230712,114700,212942650,8210,8210,8210,8210,0
|
|
20230712,114600,212942650,8210,8210,8210,8210,0
|
|
20230712,114500,212942650,8210,8210,8210,8210,62
|
|
20230712,114400,212433630,8210,8210,8210,8210,0
|
|
20230712,114300,212433630,8210,8200,8210,8200,82
|
|
20230712,114200,211760460,8200,8200,8200,8200,10
|
|
20230712,114100,211678460,8200,8200,8200,8200,0
|
|
20230712,114000,211678460,8200,8200,8200,8200,0
|
|
20230712,113900,211678460,8200,8200,8200,8200,0
|
|
20230712,113800,211678460,8200,8200,8200,8200,0
|
|
20230712,113700,211678460,8200,8200,8200,8200,352
|
|
20230712,113600,208792060,8200,8200,8200,8200,0
|
|
20230712,113500,208792060,8200,8190,8200,8190,206
|
|
20230712,113400,207103900,8180,8180,8180,8180,108
|
|
20230712,113300,206220460,8180,8180,8180,8180,0
|
|
20230712,113200,206220460,8180,8180,8180,8180,0
|
|
20230712,113100,206220460,8180,8180,8180,8180,45
|
|
20230712,113000,205852360,8190,8190,8190,8190,3
|
|
20230712,112900,205827790,8190,8190,8190,8190,36
|
|
20230712,112800,205532950,8190,8190,8190,8190,0
|
|
20230712,112700,205532950,8190,8190,8190,8190,0
|
|
20230712,112600,205532950,8190,8180,8190,8180,366
|
|
20230712,112500,202536730,8160,8160,8160,8160,0
|
|
20230712,112400,202536730,8160,8160,8160,8160,0
|
|
20230712,112300,202536730,8160,8160,8160,8160,0
|
|
20230712,112200,202536730,8160,8160,8160,8160,50
|
|
20230712,112100,202128730,8160,8160,8160,8160,0
|
|
20230712,112000,202128730,8160,8160,8160,8160,0
|
|
20230712,111900,202128730,8160,8160,8160,8160,30
|
|
20230712,111800,201883930,8160,8160,8160,8160,0
|
|
20230712,111700,201883930,8160,8160,8160,8160,17
|
|
20230712,111600,201745210,8160,8160,8160,8160,0
|
|
20230712,111500,201745210,8160,8160,8160,8160,0
|
|
20230712,111400,201745210,8160,8160,8160,8160,3
|
|
20230712,111300,201720730,8160,8160,8160,8160,0
|
|
20230712,111200,201720730,8160,8160,8160,8160,0
|
|
20230712,111100,201720730,8160,8160,8160,8160,0
|
|
20230712,111000,201720730,8160,8160,8160,8160,100
|
|
20230712,110900,200904730,8160,8160,8160,8160,0
|
|
20230712,110800,200904730,8160,8160,8160,8160,17
|
|
20230712,110700,200766010,8160,8170,8170,8160,500
|
|
20230712,110600,196685980,8170,8160,8170,8160,171
|
|
20230712,110500,195289100,8160,8160,8160,8160,0
|
|
20230712,110400,195289100,8160,8160,8160,8160,10
|
|
20230712,110300,195207500,8160,8160,8160,8160,0
|
|
20230712,110200,195207500,8160,8160,8160,8160,72
|
|
20230712,110100,194619980,8160,8160,8160,8160,0
|
|
20230712,110000,194619980,8160,8140,8160,8140,360
|
|
20230712,105900,191689440,8140,8140,8140,8140,0
|
|
20230712,105800,191689440,8140,8140,8140,8140,0
|
|
20230712,105700,191689440,8140,8140,8140,8140,0
|
|
20230712,105600,191689440,8140,8140,8140,8140,0
|
|
20230712,105500,191689440,8140,8140,8140,8140,1
|
|
20230712,105400,191681300,8160,8160,8160,8160,0
|
|
20230712,105300,191681300,8160,8160,8160,8160,385
|
|
20230712,105200,188539700,8150,8150,8150,8150,31
|
|
20230712,105100,188287050,8150,8150,8150,8150,80
|
|
20230712,105000,187635050,8140,8140,8140,8140,200
|
|
20230712,104900,186007050,8140,8140,8140,8140,248
|
|
20230712,104800,183988330,8150,8140,8150,8140,100
|
|
20230712,104700,183173340,8150,8140,8150,8140,2
|
|
20230712,104600,183157050,8120,8130,8130,8120,13
|
|
20230712,104500,183051390,8130,8130,8130,8130,0
|
|
20230712,104400,183051390,8130,8120,8140,8120,981
|
|
20230712,104300,175074950,8120,8120,8120,8120,0
|
|
20230712,104200,175074950,8120,8120,8120,8120,50
|
|
20230712,104100,174668950,8100,8100,8100,8100,0
|
|
20230712,104000,174668950,8100,8120,8120,8100,997
|
|
20230712,103900,166588730,8120,8120,8120,8120,50
|
|
20230712,103800,166182730,8120,8120,8120,8120,352
|
|
20230712,103700,163324490,8120,8130,8130,8120,238
|
|
20230712,103600,161391530,8130,8130,8130,8130,40
|
|
20230712,103500,161066330,8130,8120,8130,8120,140
|
|
20230712,103400,159928230,8120,8120,8120,8120,0
|
|
20230712,103300,159928230,8120,8130,8130,8120,250
|
|
20230712,103200,157897060,8130,8130,8130,8130,130
|
|
20230712,103100,156840160,8130,8130,8130,8130,0
|
|
20230712,103000,156840160,8130,8130,8130,8130,50
|
|
20230712,102900,156433660,8130,8130,8130,8130,30
|
|
20230712,102800,156189760,8120,8120,8120,8120,27
|
|
20230712,102700,155970520,8120,8120,8120,8120,0
|
|
20230712,102600,155970520,8120,8120,8120,8120,94
|
|
20230712,102500,155207240,8120,8120,8120,8120,1
|
|
20230712,102400,155199120,8120,8120,8120,8120,0
|
|
20230712,102300,155199120,8120,8120,8120,8120,0
|
|
20230712,102200,155199120,8120,8120,8120,8120,0
|
|
20230712,102100,155199120,8120,8120,8120,8120,353
|
|
20230712,102000,152332760,8120,8120,8120,8120,2
|
|
20230712,101900,152316520,8120,8120,8120,8120,1
|
|
20230712,101800,152308400,8110,8110,8110,8110,0
|
|
20230712,101700,152308400,8110,8110,8110,8110,194
|
|
20230712,101600,150735060,8130,8130,8130,8130,0
|
|
20230712,101500,150735060,8130,8130,8130,8130,0
|
|
20230712,101400,150735060,8130,8130,8130,8130,0
|
|
20230712,101300,150735060,8130,8130,8130,8130,0
|
|
20230712,101200,150735060,8130,8130,8130,8130,1
|
|
20230712,101100,150726930,8120,8120,8120,8120,84
|
|
20230712,101000,150044850,8120,8120,8120,8120,37
|
|
20230712,100900,149744410,8120,8120,8120,8120,5
|
|
20230712,100800,149703810,8120,8120,8120,8120,245
|
|
20230712,100700,147714410,8130,8130,8130,8130,0
|
|
20230712,100600,147714410,8130,8130,8130,8130,0
|
|
20230712,100500,147714410,8130,8130,8130,8130,1
|
|
20230712,100400,147706280,8110,8130,8130,8110,18
|
|
20230712,100300,147559960,8140,8140,8140,8140,0
|
|
20230712,100200,147559960,8140,8140,8140,8140,0
|
|
20230712,100100,147559960,8140,8140,8140,8140,0
|
|
20230712,100000,147559960,8140,8140,8140,8140,0
|
|
20230712,095900,147559960,8140,8140,8140,8140,0
|
|
20230712,095800,147559960,8140,8130,8140,8130,2
|
|
20230712,095700,147543690,8110,8110,8110,8110,3
|
|
20230712,095600,147519360,8130,8130,8130,8130,1
|
|
20230712,095500,147511230,8110,8110,8110,8110,0
|
|
20230712,095400,147511230,8110,8110,8110,8110,59
|
|
20230712,095300,147032740,8110,8110,8110,8110,0
|
|
20230712,095200,147032740,8110,8110,8110,8110,0
|
|
20230712,095100,147032740,8110,8110,8110,8110,0
|
|
20230712,095000,147032740,8110,8110,8110,8110,0
|
|
20230712,094900,147032740,8110,8110,8110,8110,0
|
|
20230712,094800,147032740,8110,8110,8110,8110,213
|
|
20230712,094700,145305310,8130,8130,8130,8130,0
|
|
20230712,094600,145305310,8130,8120,8130,8120,400
|
|
20230712,094500,142055060,8110,8110,8110,8110,100
|
|
20230712,094400,141244060,8100,8100,8100,8100,56
|
|
20230712,094300,140790460,8100,8100,8100,8100,0
|
|
20230712,094200,140790460,8100,8100,8100,8100,30
|
|
20230712,094100,140547460,8090,8090,8090,8090,28
|
|
20230712,094000,140320940,8110,8110,8110,8110,1
|
|
20230712,093900,140312830,8110,8110,8110,8110,0
|
|
20230712,093800,140312830,8110,8110,8110,8110,1
|
|
20230712,093700,140304720,8100,8100,8100,8100,0
|
|
20230712,093600,140304720,8100,8100,8100,8100,0
|
|
20230712,093500,140304720,8100,8100,8100,8100,0
|
|
20230712,093400,140304720,8100,8090,8100,8090,3046
|
|
20230712,093300,115632130,8090,8090,8090,8090,900
|
|
20230712,093200,108351130,8080,8080,8080,8080,359
|
|
20230712,093100,105450410,8060,8060,8060,8060,0
|
|
20230712,093000,105450410,8060,8060,8060,8060,30
|
|
20230712,092900,105208610,8060,8060,8060,8060,805
|
|
20230712,092800,98720310,8050,8070,8070,8050,3300
|
|
20230712,092700,72136240,8070,8070,8070,8070,0
|
|
20230712,092600,72136240,8070,8070,8070,8070,0
|
|
20230712,092500,72136240,8070,8070,8070,8070,176
|
|
20230712,092400,70715920,8070,8070,8070,8070,279
|
|
20230712,092300,68464390,8050,8050,8050,8050,0
|
|
20230712,092200,68464390,8050,8060,8060,8050,499
|
|
20230712,092100,64445440,8050,8090,8090,8050,4564
|
|
20230712,092000,27628330,8100,8100,8100,8100,0
|
|
20230712,091900,27628330,8100,8100,8100,8100,55
|
|
20230712,091800,27182830,8090,8100,8100,8090,367
|
|
20230712,091700,24211130,8100,8110,8110,8100,404
|
|
20230712,091600,20938430,8110,8110,8110,8110,200
|
|
20230712,091500,19316430,8110,8110,8110,8110,0
|
|
20230712,091400,19316430,8110,8110,8110,8110,0
|
|
20230712,091300,19316430,8110,8110,8110,8110,300
|
|
20230712,091200,16883430,8110,8110,8110,8110,0
|
|
20230712,091100,16883430,8110,8110,8110,8110,0
|
|
20230712,091000,16883430,8110,8120,8120,8110,115
|
|
20230712,090900,15950680,8110,8110,8110,8110,15
|
|
20230712,090800,15829030,8110,8140,8140,8110,220
|
|
20230712,090700,14044230,8120,8130,8140,8120,544
|
|
20230712,090600,9624260,8140,8140,8140,8140,225
|
|
20230712,090500,7792760,8120,8120,8120,8120,24
|
|
20230712,090400,7597880,8120,8120,8120,8120,40
|
|
20230712,090300,7273080,8110,8140,8290,8110,279
|
|
20230712,090200,5001980,8140,8120,8140,8120,305
|
|
20230712,090100,2522440,8120,8120,8120,8110,45
|
|
20230712,090000,2157260,8110,8110,8110,8110,266
|