733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,211000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,210900,3389779560,7910,7910,7910,7910,0
|
|
20230713,210800,3389779560,7910,7910,7910,7910,0
|
|
20230713,210700,3389779560,7910,7910,7910,7910,0
|
|
20230713,210600,3389779560,7910,7910,7910,7910,0
|
|
20230713,210500,3389779560,7910,7910,7910,7910,0
|
|
20230713,210400,3389779560,7910,7910,7910,7910,0
|
|
20230713,210300,3389779560,7910,7910,7910,7910,0
|
|
20230713,210200,3389779560,7910,7910,7910,7910,0
|
|
20230713,210100,3389779560,7910,7910,7910,7910,0
|
|
20230713,210000,3389779560,7910,7910,7910,7910,0
|
|
20230713,205900,3389779560,7910,7910,7910,7910,0
|
|
20230713,205800,3389779560,7910,7910,7910,7910,0
|
|
20230713,205700,3389779560,7910,7910,7910,7910,0
|
|
20230713,205600,3389779560,7910,7910,7910,7910,0
|
|
20230713,205500,3389779560,7910,7910,7910,7910,0
|
|
20230713,205400,3389779560,7910,7910,7910,7910,0
|
|
20230713,205300,3389779560,7910,7910,7910,7910,0
|
|
20230713,205200,3389779560,7910,7910,7910,7910,0
|
|
20230713,205100,3389779560,7910,7910,7910,7910,0
|
|
20230713,205000,3389779560,7910,7910,7910,7910,0
|
|
20230713,204900,3389779560,7910,7910,7910,7910,0
|
|
20230713,204800,3389779560,7910,7910,7910,7910,0
|
|
20230713,204700,3389779560,7910,7910,7910,7910,0
|
|
20230713,204600,3389779560,7910,7910,7910,7910,0
|
|
20230713,204500,3389779560,7910,7910,7910,7910,0
|
|
20230713,204400,3389779560,7910,7910,7910,7910,0
|
|
20230713,204300,3389779560,7910,7910,7910,7910,0
|
|
20230713,204200,3389779560,7910,7910,7910,7910,0
|
|
20230713,204100,3389779560,7910,7910,7910,7910,0
|
|
20230713,204000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,203900,3389779560,7910,7910,7910,7910,0
|
|
20230713,203800,3389779560,7910,7910,7910,7910,0
|
|
20230713,203700,3389779560,7910,7910,7910,7910,0
|
|
20230713,203600,3389779560,7910,7910,7910,7910,0
|
|
20230713,203500,3389779560,7910,7910,7910,7910,0
|
|
20230713,203400,3389779560,7910,7910,7910,7910,0
|
|
20230713,203300,3389779560,7910,7910,7910,7910,0
|
|
20230713,203200,3389779560,7910,7910,7910,7910,0
|
|
20230713,203100,3389779560,7910,7910,7910,7910,0
|
|
20230713,203000,3389779560,7910,7910,7910,7910,0
|
|
20230713,202900,3389779560,7910,7910,7910,7910,0
|
|
20230713,202800,3389779560,7910,7910,7910,7910,0
|
|
20230713,202700,3389779560,7910,7910,7910,7910,0
|
|
20230713,202600,3389779560,7910,7910,7910,7910,0
|
|
20230713,202500,3389779560,7910,7910,7910,7910,0
|
|
20230713,202400,3389779560,7910,7910,7910,7910,0
|
|
20230713,202300,3389779560,7910,7910,7910,7910,0
|
|
20230713,202200,3389779560,7910,7910,7910,7910,0
|
|
20230713,202100,3389779560,7910,7910,7910,7910,0
|
|
20230713,202000,3389779560,7910,7910,7910,7910,0
|
|
20230713,201900,3389779560,7910,7910,7910,7910,0
|
|
20230713,201800,3389779560,7910,7910,7910,7910,0
|
|
20230713,201700,3389779560,7910,7910,7910,7910,0
|
|
20230713,201600,3389779560,7910,7910,7910,7910,0
|
|
20230713,201500,3389779560,7910,7910,7910,7910,0
|
|
20230713,201400,3389779560,7910,7910,7910,7910,0
|
|
20230713,201300,3389779560,7910,7910,7910,7910,0
|
|
20230713,201200,3389779560,7910,7910,7910,7910,0
|
|
20230713,201100,3389779560,7910,7910,7910,7910,0
|
|
20230713,201000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,200900,3389779560,7910,7910,7910,7910,0
|
|
20230713,200800,3389779560,7910,7910,7910,7910,0
|
|
20230713,200700,3389779560,7910,7910,7910,7910,0
|
|
20230713,200600,3389779560,7910,7910,7910,7910,0
|
|
20230713,200500,3389779560,7910,7910,7910,7910,0
|
|
20230713,200400,3389779560,7910,7910,7910,7910,0
|
|
20230713,200300,3389779560,7910,7910,7910,7910,0
|
|
20230713,200200,3389779560,7910,7910,7910,7910,0
|
|
20230713,200100,3389779560,7910,7910,7910,7910,0
|
|
20230713,200000,3389779560,7910,7910,7910,7910,0
|
|
20230713,195900,3389779560,7910,7910,7910,7910,0
|
|
20230713,195800,3389779560,7910,7910,7910,7910,0
|
|
20230713,195700,3389779560,7910,7910,7910,7910,0
|
|
20230713,195600,3389779560,7910,7910,7910,7910,0
|
|
20230713,195500,3389779560,7910,7910,7910,7910,0
|
|
20230713,195400,3389779560,7910,7910,7910,7910,0
|
|
20230713,195300,3389779560,7910,7910,7910,7910,0
|
|
20230713,195200,3389779560,7910,7910,7910,7910,0
|
|
20230713,195100,3389779560,7910,7910,7910,7910,0
|
|
20230713,195000,3389779560,7910,7910,7910,7910,0
|
|
20230713,194900,3389779560,7910,7910,7910,7910,0
|
|
20230713,194800,3389779560,7910,7910,7910,7910,0
|
|
20230713,194700,3389779560,7910,7910,7910,7910,0
|
|
20230713,194600,3389779560,7910,7910,7910,7910,0
|
|
20230713,194500,3389779560,7910,7910,7910,7910,0
|
|
20230713,194400,3389779560,7910,7910,7910,7910,0
|
|
20230713,194300,3389779560,7910,7910,7910,7910,0
|
|
20230713,194200,3389779560,7910,7910,7910,7910,0
|
|
20230713,194100,3389779560,7910,7910,7910,7910,0
|
|
20230713,194000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,193900,3389779560,7910,7910,7910,7910,0
|
|
20230713,193800,3389779560,7910,7910,7910,7910,0
|
|
20230713,193700,3389779560,7910,7910,7910,7910,0
|
|
20230713,193600,3389779560,7910,7910,7910,7910,0
|
|
20230713,193500,3389779560,7910,7910,7910,7910,0
|
|
20230713,193400,3389779560,7910,7910,7910,7910,0
|
|
20230713,193300,3389779560,7910,7910,7910,7910,0
|
|
20230713,193200,3389779560,7910,7910,7910,7910,0
|
|
20230713,193100,3389779560,7910,7910,7910,7910,0
|
|
20230713,193000,3389779560,7910,7910,7910,7910,0
|
|
20230713,192900,3389779560,7910,7910,7910,7910,0
|
|
20230713,192800,3389779560,7910,7910,7910,7910,0
|
|
20230713,192700,3389779560,7910,7910,7910,7910,0
|
|
20230713,192600,3389779560,7910,7910,7910,7910,0
|
|
20230713,192500,3389779560,7910,7910,7910,7910,0
|
|
20230713,192400,3389779560,7910,7910,7910,7910,0
|
|
20230713,192300,3389779560,7910,7910,7910,7910,0
|
|
20230713,192200,3389779560,7910,7910,7910,7910,0
|
|
20230713,192100,3389779560,7910,7910,7910,7910,0
|
|
20230713,192000,3389779560,7910,7910,7910,7910,0
|
|
20230713,191900,3389779560,7910,7910,7910,7910,0
|
|
20230713,191800,3389779560,7910,7910,7910,7910,0
|
|
20230713,191700,3389779560,7910,7910,7910,7910,0
|
|
20230713,191600,3389779560,7910,7910,7910,7910,0
|
|
20230713,191500,3389779560,7910,7910,7910,7910,0
|
|
20230713,191400,3389779560,7910,7910,7910,7910,0
|
|
20230713,191300,3389779560,7910,7910,7910,7910,0
|
|
20230713,191200,3389779560,7910,7910,7910,7910,0
|
|
20230713,191100,3389779560,7910,7910,7910,7910,0
|
|
20230713,191000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,190900,3389779560,7910,7910,7910,7910,0
|
|
20230713,190800,3389779560,7910,7910,7910,7910,0
|
|
20230713,190700,3389779560,7910,7910,7910,7910,0
|
|
20230713,190600,3389779560,7910,7910,7910,7910,0
|
|
20230713,190500,3389779560,7910,7910,7910,7910,0
|
|
20230713,190400,3389779560,7910,7910,7910,7910,0
|
|
20230713,190300,3389779560,7910,7910,7910,7910,0
|
|
20230713,190200,3389779560,7910,7910,7910,7910,0
|
|
20230713,190100,3389779560,7910,7910,7910,7910,0
|
|
20230713,190000,3389779560,7910,7910,7910,7910,0
|
|
20230713,185900,3389779560,7910,7910,7910,7910,0
|
|
20230713,185800,3389779560,7910,7910,7910,7910,0
|
|
20230713,185700,3389779560,7910,7910,7910,7910,0
|
|
20230713,185600,3389779560,7910,7910,7910,7910,0
|
|
20230713,185500,3389779560,7910,7910,7910,7910,0
|
|
20230713,185400,3389779560,7910,7910,7910,7910,0
|
|
20230713,185300,3389779560,7910,7910,7910,7910,0
|
|
20230713,185200,3389779560,7910,7910,7910,7910,0
|
|
20230713,185100,3389779560,7910,7910,7910,7910,0
|
|
20230713,185000,3389779560,7910,7910,7910,7910,0
|
|
20230713,184900,3389779560,7910,7910,7910,7910,0
|
|
20230713,184800,3389779560,7910,7910,7910,7910,0
|
|
20230713,184700,3389779560,7910,7910,7910,7910,0
|
|
20230713,184600,3389779560,7910,7910,7910,7910,0
|
|
20230713,184500,3389779560,7910,7910,7910,7910,0
|
|
20230713,184400,3389779560,7910,7910,7910,7910,0
|
|
20230713,184300,3389779560,7910,7910,7910,7910,0
|
|
20230713,184200,3389779560,7910,7910,7910,7910,0
|
|
20230713,184100,3389779560,7910,7910,7910,7910,0
|
|
20230713,184000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,183900,3389779560,7910,7910,7910,7910,0
|
|
20230713,183800,3389779560,7910,7910,7910,7910,0
|
|
20230713,183700,3389779560,7910,7910,7910,7910,0
|
|
20230713,183600,3389779560,7910,7910,7910,7910,0
|
|
20230713,183500,3389779560,7910,7910,7910,7910,0
|
|
20230713,183400,3389779560,7910,7910,7910,7910,0
|
|
20230713,183300,3389779560,7910,7910,7910,7910,0
|
|
20230713,183200,3389779560,7910,7910,7910,7910,0
|
|
20230713,183100,3389779560,7910,7910,7910,7910,0
|
|
20230713,183000,3389779560,7910,7910,7910,7910,0
|
|
20230713,182900,3389779560,7910,7910,7910,7910,0
|
|
20230713,182800,3389779560,7910,7910,7910,7910,0
|
|
20230713,182700,3389779560,7910,7910,7910,7910,0
|
|
20230713,182600,3389779560,7910,7910,7910,7910,0
|
|
20230713,182500,3389779560,7910,7910,7910,7910,0
|
|
20230713,182400,3389779560,7910,7910,7910,7910,0
|
|
20230713,182300,3389779560,7910,7910,7910,7910,0
|
|
20230713,182200,3389779560,7910,7910,7910,7910,0
|
|
20230713,182100,3389779560,7910,7910,7910,7910,0
|
|
20230713,182000,3389779560,7910,7910,7910,7910,0
|
|
20230713,181900,3389779560,7910,7910,7910,7910,0
|
|
20230713,181800,3389779560,7910,7910,7910,7910,0
|
|
20230713,181700,3389779560,7910,7910,7910,7910,0
|
|
20230713,181600,3389779560,7910,7910,7910,7910,0
|
|
20230713,181500,3389779560,7910,7910,7910,7910,0
|
|
20230713,181400,3389779560,7910,7910,7910,7910,0
|
|
20230713,181300,3389779560,7910,7910,7910,7910,0
|
|
20230713,181200,3389779560,7910,7910,7910,7910,0
|
|
20230713,181100,3389779560,7910,7910,7910,7910,0
|
|
20230713,181000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,180900,3389779560,7910,7910,7910,7910,0
|
|
20230713,180800,3389779560,7910,7910,7910,7910,0
|
|
20230713,180700,3389779560,7910,7910,7910,7910,0
|
|
20230713,180600,3389779560,7910,7910,7910,7910,0
|
|
20230713,180500,3389779560,7910,7910,7910,7910,0
|
|
20230713,180400,3389779560,7910,7910,7910,7910,0
|
|
20230713,180300,3389779560,7910,7910,7910,7910,0
|
|
20230713,180200,3389779560,7910,7910,7910,7910,0
|
|
20230713,180100,3389779560,7910,7910,7910,7910,0
|
|
20230713,180000,3389779560,7910,7910,7910,7910,0
|
|
20230713,175900,3389779560,7910,7910,7910,7910,0
|
|
20230713,175800,3389779560,7910,7910,7910,7910,0
|
|
20230713,175700,3389779560,7910,7910,7910,7910,0
|
|
20230713,175600,3389779560,7910,7910,7910,7910,0
|
|
20230713,175500,3389779560,7910,7910,7910,7910,0
|
|
20230713,175400,3389779560,7910,7910,7910,7910,0
|
|
20230713,175300,3389779560,7910,7910,7910,7910,0
|
|
20230713,175200,3389779560,7910,7910,7910,7910,0
|
|
20230713,175100,3389779560,7910,7910,7910,7910,0
|
|
20230713,175000,3389779560,7910,7910,7910,7910,0
|
|
20230713,174900,3389779560,7910,7910,7910,7910,0
|
|
20230713,174800,3389779560,7910,7910,7910,7910,0
|
|
20230713,174700,3389779560,7910,7910,7910,7910,0
|
|
20230713,174600,3389779560,7910,7910,7910,7910,0
|
|
20230713,174500,3389779560,7910,7910,7910,7910,0
|
|
20230713,174400,3389779560,7910,7910,7910,7910,0
|
|
20230713,174300,3389779560,7910,7910,7910,7910,0
|
|
20230713,174200,3389779560,7910,7910,7910,7910,0
|
|
20230713,174100,3389779560,7910,7910,7910,7910,0
|
|
20230713,174000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,173900,3389779560,7910,7910,7910,7910,0
|
|
20230713,173800,3389779560,7910,7910,7910,7910,0
|
|
20230713,173700,3389779560,7910,7910,7910,7910,0
|
|
20230713,173600,3389779560,7910,7910,7910,7910,0
|
|
20230713,173500,3389779560,7910,7910,7910,7910,0
|
|
20230713,173400,3389779560,7910,7910,7910,7910,0
|
|
20230713,173300,3389779560,7910,7910,7910,7910,0
|
|
20230713,173200,3389779560,7910,7910,7910,7910,0
|
|
20230713,173100,3389779560,7910,7910,7910,7910,0
|
|
20230713,173000,3389779560,7910,7910,7910,7910,0
|
|
20230713,172900,3389779560,7910,7910,7910,7910,0
|
|
20230713,172800,3389779560,7910,7910,7910,7910,0
|
|
20230713,172700,3389779560,7910,7910,7910,7910,0
|
|
20230713,172600,3389779560,7910,7910,7910,7910,0
|
|
20230713,172500,3389779560,7910,7910,7910,7910,0
|
|
20230713,172400,3389779560,7910,7910,7910,7910,0
|
|
20230713,172300,3389779560,7910,7910,7910,7910,0
|
|
20230713,172200,3389779560,7910,7910,7910,7910,0
|
|
20230713,172100,3389779560,7910,7910,7910,7910,0
|
|
20230713,172000,3389779560,7910,7910,7910,7910,0
|
|
20230713,171900,3389779560,7910,7910,7910,7910,0
|
|
20230713,171800,3389779560,7910,7910,7910,7910,0
|
|
20230713,171700,3389779560,7910,7910,7910,7910,0
|
|
20230713,171600,3389779560,7910,7910,7910,7910,0
|
|
20230713,171500,3389779560,7910,7910,7910,7910,0
|
|
20230713,171400,3389779560,7910,7910,7910,7910,0
|
|
20230713,171300,3389779560,7910,7910,7910,7910,0
|
|
20230713,171200,3389779560,7910,7910,7910,7910,0
|
|
20230713,171100,3389779560,7910,7910,7910,7910,0
|
|
20230713,171000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,170900,3389779560,7910,7910,7910,7910,0
|
|
20230713,170800,3389779560,7910,7910,7910,7910,0
|
|
20230713,170700,3389779560,7910,7910,7910,7910,0
|
|
20230713,170600,3389779560,7910,7910,7910,7910,0
|
|
20230713,170500,3389779560,7910,7910,7910,7910,0
|
|
20230713,170400,3389779560,7910,7910,7910,7910,0
|
|
20230713,170300,3389779560,7910,7910,7910,7910,0
|
|
20230713,170200,3389779560,7910,7910,7910,7910,0
|
|
20230713,170100,3389779560,7910,7910,7910,7910,0
|
|
20230713,170000,3389779560,7910,7910,7910,7910,0
|
|
20230713,165900,3389779560,7910,7910,7910,7910,0
|
|
20230713,165800,3389779560,7910,7910,7910,7910,0
|
|
20230713,165700,3389779560,7910,7910,7910,7910,0
|
|
20230713,165600,3389779560,7910,7910,7910,7910,0
|
|
20230713,165500,3389779560,7910,7910,7910,7910,0
|
|
20230713,165400,3389779560,7910,7910,7910,7910,0
|
|
20230713,165300,3389779560,7910,7910,7910,7910,0
|
|
20230713,165200,3389779560,7910,7910,7910,7910,0
|
|
20230713,165100,3389779560,7910,7910,7910,7910,0
|
|
20230713,165000,3389779560,7910,7910,7910,7910,0
|
|
20230713,164900,3389779560,7910,7910,7910,7910,0
|
|
20230713,164800,3389779560,7910,7910,7910,7910,0
|
|
20230713,164700,3389779560,7910,7910,7910,7910,0
|
|
20230713,164600,3389779560,7910,7910,7910,7910,0
|
|
20230713,164500,3389779560,7910,7910,7910,7910,0
|
|
20230713,164400,3389779560,7910,7910,7910,7910,0
|
|
20230713,164300,3389779560,7910,7910,7910,7910,0
|
|
20230713,164200,3389779560,7910,7910,7910,7910,0
|
|
20230713,164100,3389779560,7910,7910,7910,7910,0
|
|
20230713,164000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,163900,3389779560,7910,7910,7910,7910,0
|
|
20230713,163800,3389779560,7910,7910,7910,7910,0
|
|
20230713,163700,3389779560,7910,7910,7910,7910,0
|
|
20230713,163600,3389779560,7910,7910,7910,7910,0
|
|
20230713,163500,3389779560,7910,7910,7910,7910,0
|
|
20230713,163400,3389779560,7910,7910,7910,7910,0
|
|
20230713,163300,3389779560,7910,7910,7910,7910,0
|
|
20230713,163200,3389779560,7910,7910,7910,7910,0
|
|
20230713,163100,3389779560,7910,7910,7910,7910,0
|
|
20230713,163000,3389779560,7910,7910,7910,7910,0
|
|
20230713,162900,3389779560,7910,7910,7910,7910,0
|
|
20230713,162800,3389779560,7910,7910,7910,7910,0
|
|
20230713,162700,3389779560,7910,7910,7910,7910,0
|
|
20230713,162600,3389779560,7910,7910,7910,7910,0
|
|
20230713,162500,3389779560,7910,7910,7910,7910,0
|
|
20230713,162400,3389779560,7910,7910,7910,7910,0
|
|
20230713,162300,3389779560,7910,7910,7910,7910,0
|
|
20230713,162200,3389779560,7910,7910,7910,7910,0
|
|
20230713,162100,3389779560,7910,7910,7910,7910,0
|
|
20230713,162000,3389779560,7910,7910,7910,7910,0
|
|
20230713,161900,3389779560,7910,7910,7910,7910,0
|
|
20230713,161800,3389779560,7910,7910,7910,7910,0
|
|
20230713,161700,3389779560,7910,7910,7910,7910,0
|
|
20230713,161600,3389779560,7910,7910,7910,7910,0
|
|
20230713,161500,3389779560,7910,7910,7910,7910,0
|
|
20230713,161400,3389779560,7910,7910,7910,7910,0
|
|
20230713,161300,3389779560,7910,7910,7910,7910,0
|
|
20230713,161200,3389779560,7910,7910,7910,7910,0
|
|
20230713,161100,3389779560,7910,7910,7910,7910,0
|
|
20230713,161000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,160900,3389779560,7910,7910,7910,7910,0
|
|
20230713,160800,3389779560,7910,7910,7910,7910,0
|
|
20230713,160700,3389779560,7910,7910,7910,7910,0
|
|
20230713,160600,3389779560,7910,7910,7910,7910,0
|
|
20230713,160500,3389779560,7910,7910,7910,7910,0
|
|
20230713,160400,3389779560,7910,7910,7910,7910,0
|
|
20230713,160300,3389779560,7910,7910,7910,7910,0
|
|
20230713,160200,3389779560,7910,7910,7910,7910,0
|
|
20230713,160100,3389779560,7910,7910,7910,7910,0
|
|
20230713,160000,3389779560,7910,7910,7910,7910,0
|
|
20230713,155900,3389779560,7910,7910,7910,7910,0
|
|
20230713,155800,3389779560,7910,7910,7910,7910,0
|
|
20230713,155700,3389779560,7910,7910,7910,7910,0
|
|
20230713,155600,3389779560,7910,7910,7910,7910,0
|
|
20230713,155500,3389779560,7910,7910,7910,7910,0
|
|
20230713,155400,3389779560,7910,7910,7910,7910,0
|
|
20230713,155300,3389779560,7910,7910,7910,7910,0
|
|
20230713,155200,3389779560,7910,7910,7910,7910,0
|
|
20230713,155100,3389779560,7910,7910,7910,7910,0
|
|
20230713,155000,3389779560,7910,7910,7910,7910,0
|
|
20230713,154900,3389779560,7910,7910,7910,7910,0
|
|
20230713,154800,3389779560,7910,7910,7910,7910,0
|
|
20230713,154700,3389779560,7910,7910,7910,7910,0
|
|
20230713,154600,3389779560,7910,7910,7910,7910,0
|
|
20230713,154500,3389779560,7910,7910,7910,7910,0
|
|
20230713,154400,3389779560,7910,7910,7910,7910,0
|
|
20230713,154300,3389779560,7910,7910,7910,7910,0
|
|
20230713,154200,3389779560,7910,7910,7910,7910,0
|
|
20230713,154100,3389779560,7910,7910,7910,7910,0
|
|
20230713,154000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,153900,3389779560,7910,7910,7910,7910,0
|
|
20230713,153800,3389779560,7910,7910,7910,7910,0
|
|
20230713,153700,3389779560,7910,7910,7910,7910,0
|
|
20230713,153600,3389779560,7910,7910,7910,7910,0
|
|
20230713,153500,3389779560,7910,7910,7910,7910,0
|
|
20230713,153400,3389779560,7910,7910,7910,7910,0
|
|
20230713,153300,3389779560,7910,7910,7910,7910,0
|
|
20230713,153200,3389779560,7910,7910,7910,7910,0
|
|
20230713,153100,3389779560,7910,7910,7910,7910,0
|
|
20230713,153000,3389779560,7910,7910,7910,7910,5303
|
|
20230713,152900,3347832830,7950,7950,7950,7950,0
|
|
20230713,152800,3347832830,7950,7950,7950,7950,0
|
|
20230713,152700,3347832830,7950,7950,7950,7950,0
|
|
20230713,152600,3347832830,7950,7950,7950,7950,0
|
|
20230713,152500,3347832830,7950,7950,7950,7950,0
|
|
20230713,152400,3347832830,7950,7950,7950,7950,0
|
|
20230713,152300,3347832830,7950,7950,7950,7950,0
|
|
20230713,152200,3347832830,7950,7950,7950,7950,0
|
|
20230713,152100,3347832830,7950,7950,7950,7950,0
|
|
20230713,152000,3347832830,7950,7950,7950,7950,0
|
|
20230713,151900,3347832830,7950,7930,7950,7930,922
|
|
20230713,151800,3340514990,7940,7920,7940,7920,341
|
|
20230713,151700,3337814180,7910,7910,7920,7900,367
|
|
20230713,151600,3334913110,7900,7900,7900,7900,1213
|
|
20230713,151500,3325330410,7900,7870,7910,7870,449
|
|
20230713,151400,3321795740,7860,7880,7920,7860,2302
|
|
20230713,151300,3303684280,7880,7880,7880,7880,465
|
|
20230713,151200,3300020080,7870,7880,7880,7870,1337
|
|
20230713,151100,3289487690,7880,7870,7890,7870,440
|
|
20230713,151000,3286020510,7880,7890,7890,7880,927
|
|
20230713,150900,3278709780,7900,7890,7920,7880,669
|
|
20230713,150800,3273434390,7890,7900,7900,7890,174
|
|
20230713,150700,3272061420,7900,7890,7900,7890,5
|
|
20230713,150600,3272021960,7890,7900,7900,7890,2072
|
|
20230713,150500,3255654160,7910,7910,7910,7900,629
|
|
20230713,150400,3250678890,7910,7910,7910,7910,770
|
|
20230713,150300,3244588190,7920,7940,7940,7910,2533
|
|
20230713,150200,3224511250,7970,7950,7970,7950,93
|
|
20230713,150100,3223770880,7970,7940,7970,7940,119
|
|
20230713,150000,3222825650,7970,7960,7970,7930,1507
|
|
20230713,145900,3210819800,7960,7950,7960,7950,330
|
|
20230713,145800,3208196290,7950,7950,7950,7950,100
|
|
20230713,145700,3207401290,7950,7930,7950,7920,60
|
|
20230713,145600,3206926010,7930,7930,7950,7930,5
|
|
20230713,145500,3206886320,7930,7920,7930,7920,3
|
|
20230713,145400,3206862550,7920,7910,7950,7910,495
|
|
20230713,145300,3202946930,7910,7900,7910,7900,157
|
|
20230713,145200,3201706510,7910,7910,7910,7900,3714
|
|
20230713,145100,3172329490,7910,7920,7920,7910,1160
|
|
20230713,145000,3163152880,7930,7920,7930,7910,3926
|
|
20230713,144900,3132078980,7920,7920,7950,7920,1142
|
|
20230713,144800,3123024530,7920,7920,7950,7910,173
|
|
20230713,144700,3121652140,7910,7920,7940,7910,1052
|
|
20230713,144600,3113300830,7910,7910,7950,7910,220
|
|
20230713,144500,3111560590,7950,7910,7950,7910,501
|
|
20230713,144400,3107597640,7910,7910,7960,7910,512
|
|
20230713,144300,3103542570,7910,7920,7920,7910,1312
|
|
20230713,144200,3093163650,7920,7920,7920,7920,0
|
|
20230713,144100,3093163650,7920,7920,7920,7920,191
|
|
20230713,144000,3091650930,7960,7910,7960,7910,435
|
|
20230713,143900,3088209330,7910,7910,7960,7910,1349
|
|
20230713,143800,3077491540,7910,7910,7910,7910,0
|
|
20230713,143700,3077491540,7910,7910,7910,7910,1
|
|
20230713,143600,3077483630,7900,7900,7900,7900,60
|
|
20230713,143500,3077009630,7910,7900,7910,7900,5
|
|
20230713,143400,3076970120,7900,7900,7900,7900,0
|
|
20230713,143300,3076970120,7900,7910,7910,7900,266
|
|
20230713,143200,3074868540,7910,7910,7910,7910,0
|
|
20230713,143100,3074868540,7910,7900,7910,7900,14
|
|
20230713,143000,3074757820,7910,7890,7910,7890,203
|
|
20230713,142900,3073152120,7890,7890,7890,7890,68
|
|
20230713,142800,3072615600,7890,7880,7890,7880,23
|
|
20230713,142700,3072434160,7880,7880,7880,7880,273
|
|
20230713,142600,3070282920,7880,7880,7880,7880,501
|
|
20230713,142500,3066335040,7880,7880,7880,7880,81
|
|
20230713,142400,3065696760,7890,7890,7890,7890,1
|
|
20230713,142300,3065688870,7910,7880,7910,7880,10
|
|
20230713,142200,3065609830,7910,7880,7910,7880,106
|
|
20230713,142100,3064771480,7880,7880,7900,7880,120
|
|
20230713,142000,3063824690,7900,7870,7900,7870,694
|
|
20230713,141900,3058362860,7870,7880,7880,7870,92
|
|
20230713,141800,3057637960,7880,7880,7880,7880,189
|
|
20230713,141700,3056148640,7880,7890,7890,7880,745
|
|
20230713,141600,3050271360,7890,7890,7890,7890,6
|
|
20230713,141500,3050224020,7890,7890,7900,7890,596
|
|
20230713,141400,3045521570,7900,7900,7900,7900,1
|
|
20230713,141300,3045513670,7900,7910,7910,7900,1156
|
|
20230713,141200,3036381010,7920,7910,7920,7910,19
|
|
20230713,141100,3036230710,7900,7880,7910,7880,1116
|
|
20230713,141000,3027413270,7910,7870,7910,7860,3329
|
|
20230713,140900,3001221010,7870,7910,7910,7870,24
|
|
20230713,140800,3001032090,7870,7860,7910,7860,513
|
|
20230713,140700,2996999840,7860,7890,7910,7840,6284
|
|
20230713,140600,2947609810,7880,7880,7880,7880,17
|
|
20230713,140500,2947475850,7880,7870,7880,7870,2159
|
|
20230713,140400,2930474630,7870,7860,7910,7860,1301
|
|
20230713,140300,2920212810,7880,7860,7880,7860,34
|
|
20230713,140200,2919944950,7860,7860,7870,7860,2957
|
|
20230713,140100,2896693870,7860,7880,7880,7860,1129
|
|
20230713,140000,2887811300,7890,7880,7890,7880,201
|
|
20230713,135900,2886226050,7910,7910,7910,7910,0
|
|
20230713,135800,2886226050,7910,7910,7910,7910,0
|
|
20230713,135700,2886226050,7910,7870,7910,7870,598
|
|
20230713,135600,2881517740,7870,7860,7870,7860,212
|
|
20230713,135500,2879849790,7860,7850,7860,7850,25
|
|
20230713,135400,2879653530,7840,7850,7850,7840,804
|
|
20230713,135300,2873343190,7860,7860,7860,7850,2625
|
|
20230713,135200,2852733940,7860,7860,7860,7860,14
|
|
20230713,135100,2852623900,7870,7860,7870,7860,660
|
|
20230713,135000,2847436280,7850,7860,7860,7850,32
|
|
20230713,134900,2847185070,7860,7860,7860,7860,1088
|
|
20230713,134800,2838633390,7870,7880,7880,7870,511
|
|
20230713,134700,2834611040,7880,7880,7880,7880,7
|
|
20230713,134600,2834555880,7870,7860,7870,7860,162
|
|
20230713,134500,2833281800,7860,7900,7900,7860,810
|
|
20230713,134400,2826896000,7890,7890,7910,7890,515
|
|
20230713,134300,2822822620,7880,7880,7900,7880,1055
|
|
20230713,134200,2814498380,7880,7860,7900,7860,315
|
|
20230713,134100,2812012320,7850,7850,7850,7850,850
|
|
20230713,134000,2805339820,7850,7850,7850,7850,0
|
|
20230713,133900,2805339820,7850,7850,7850,7850,1351
|
|
20230713,133800,2794734470,7850,7840,7850,7830,769
|
|
20230713,133700,2788709150,7840,7840,7840,7840,200
|
|
20230713,133600,2787141150,7830,7830,7830,7830,3701
|
|
20230713,133500,2758162320,7830,7830,7830,7830,1016
|
|
20230713,133400,2750207040,7830,7830,7840,7830,583
|
|
20230713,133300,2745641080,7830,7820,7830,7820,594
|
|
20230713,133200,2740991070,7820,7820,7820,7820,101
|
|
20230713,133100,2740201250,7810,7810,7810,7810,0
|
|
20230713,133000,2740201250,7810,7800,7810,7800,719
|
|
20230713,132900,2734588860,7800,7800,7800,7800,1
|
|
20230713,132800,2734581060,7810,7790,7810,7790,1574
|
|
20230713,132700,2722300840,7790,7800,7810,7780,1231
|
|
20230713,132600,2712709410,7790,7800,7800,7790,1906
|
|
20230713,132500,2697845640,7800,7800,7800,7800,191
|
|
20230713,132400,2696355840,7800,7820,7840,7800,391
|
|
20230713,132300,2693304820,7820,7850,7850,7820,2441
|
|
20230713,132200,2674197910,7850,7840,7870,7840,3752
|
|
20230713,132100,2644741070,7830,7780,7840,7780,508
|
|
20230713,132000,2640762850,7770,7810,7810,7770,7402
|
|
20230713,131900,2583209860,7830,7790,7830,7790,1040
|
|
20230713,131800,2575097410,7800,7800,7800,7780,3860
|
|
20230713,131700,2545032020,7790,7800,7800,7790,2938
|
|
20230713,131600,2522128620,7820,7800,7830,7800,4114
|
|
20230713,131500,2490022560,7790,7840,7840,7790,8752
|
|
20230713,131400,2421683260,7840,7870,7880,7840,2772
|
|
20230713,131300,2399910430,7870,7870,7880,7870,1421
|
|
20230713,131200,2388727150,7870,7870,7870,7870,276
|
|
20230713,131100,2386555030,7870,7870,7890,7850,872
|
|
20230713,131000,2379695110,7900,7870,7900,7860,564
|
|
20230713,130900,2375253420,7900,7870,7900,7850,1360
|
|
20230713,130800,2364557450,7870,7870,7900,7870,1031
|
|
20230713,130700,2356440800,7870,7860,7870,7860,238
|
|
20230713,130600,2354569750,7900,7910,7910,7860,925
|
|
20230713,130500,2347284830,7870,7890,7900,7850,3907
|
|
20230713,130400,2316543000,7910,7880,7930,7880,1597
|
|
20230713,130300,2303911400,7910,7830,7940,7830,3820
|
|
20230713,130200,2273852360,7830,7830,7840,7830,1941
|
|
20230713,130100,2258649340,7840,7840,7850,7820,2561
|
|
20230713,130000,2238580050,7850,7810,7850,7810,726
|
|
20230713,125900,2232898530,7800,7800,7810,7780,1249
|
|
20230713,125800,2223174410,7780,7790,7800,7780,2304
|
|
20230713,125700,2205247270,7810,7800,7830,7780,4643
|
|
20230713,125600,2169055910,7800,7780,7820,7780,1017
|
|
20230713,125500,2161133350,7820,7790,7830,7760,34094
|
|
20230713,125400,1896158290,7790,7810,7830,7790,6309
|
|
20230713,125300,1846966180,7830,7780,7830,7780,6483
|
|
20230713,125200,1796385060,7780,7840,7870,7780,10462
|
|
20230713,125100,1714733050,7880,7860,7880,7820,2660
|
|
20230713,125000,1693860340,7810,7850,7880,7810,8302
|
|
20230713,124900,1628792700,7850,7850,7930,7850,3440
|
|
20230713,124800,1601692950,7840,7830,7840,7830,1099
|
|
20230713,124700,1593083770,7830,7840,7860,7830,3199
|
|
20230713,124600,1567997700,7850,7840,7850,7810,6088
|
|
20230713,124500,1520379370,7830,7820,7850,7800,4553
|
|
20230713,124400,1484775480,7820,7760,7850,7760,4207
|
|
20230713,124300,1451939270,7750,7720,7750,7710,1307
|
|
20230713,124200,1441836250,7710,7680,7740,7680,7048
|
|
20230713,124100,1387502600,7690,7740,7790,7690,8511
|
|
20230713,124000,1321773120,7740,7760,7760,7710,1567
|
|
20230713,123900,1309672580,7760,7850,7860,7710,17165
|
|
20230713,123800,1176483910,7850,7880,7880,7840,4610
|
|
20230713,123700,1140251260,7880,7930,7950,7850,14875
|
|
20230713,123600,1022940810,7930,7920,7930,7910,3125
|
|
20230713,123500,998209160,7920,7920,7930,7890,4539
|
|
20230713,123400,962300630,7920,7910,7940,7860,1718
|
|
20230713,123300,948694430,7900,7910,7930,7850,5507
|
|
20230713,123200,905181960,7910,8000,8030,7910,8204
|
|
20230713,123100,839877730,8040,8020,8040,7990,6591
|
|
20230713,123000,787144570,8010,8110,8130,8010,11268
|
|
20230713,122900,696473520,8120,8100,8150,8070,4532
|
|
20230713,122800,659833710,8110,8120,8140,8090,3397
|
|
20230713,122700,632315950,8130,8100,8130,8100,1534
|
|
20230713,122600,619879330,8130,8120,8160,8100,5035
|
|
20230713,122500,579064680,8130,8160,8160,8130,2036
|
|
20230713,122400,562471460,8170,8100,8170,8090,4735
|
|
20230713,122300,523977010,8070,8230,8230,8050,28777
|
|
20230713,122200,289909490,8300,8300,8300,8300,0
|
|
20230713,122100,289909490,8300,8250,8300,8250,2
|
|
20230713,122000,289892940,8230,8260,8260,8230,3631
|
|
20230713,121900,259990570,8300,8300,8310,8260,1892
|
|
20230713,121800,244356490,8290,8290,8290,8290,27
|
|
20230713,121700,244132660,8280,8280,8280,8280,13
|
|
20230713,121600,244025020,8290,8280,8290,8280,2
|
|
20230713,121500,244008450,8280,8280,8280,8280,59
|
|
20230713,121400,243519930,8280,8280,8280,8280,10
|
|
20230713,121300,243437130,8280,8280,8280,8280,1
|
|
20230713,121200,243428850,8260,8260,8260,8260,1
|
|
20230713,121100,243420590,8250,8270,8270,8250,54
|
|
20230713,121000,242975050,8270,8270,8270,8270,2
|
|
20230713,120900,242958510,8270,8270,8270,8270,0
|
|
20230713,120800,242958510,8270,8270,8270,8270,0
|
|
20230713,120700,242958510,8270,8270,8270,8270,0
|
|
20230713,120600,242958510,8270,8270,8270,8270,0
|
|
20230713,120500,242958510,8270,8270,8270,8270,238
|
|
20230713,120400,240990250,8270,8270,8270,8270,0
|
|
20230713,120300,240990250,8270,8270,8270,8270,0
|
|
20230713,120200,240990250,8270,8270,8270,8270,1
|
|
20230713,120100,240981980,8250,8250,8250,8250,0
|
|
20230713,120000,240981980,8250,8260,8260,8250,9
|
|
20230713,115900,240907710,8270,8270,8270,8270,0
|
|
20230713,115800,240907710,8270,8270,8270,8270,0
|
|
20230713,115700,240907710,8270,8260,8270,8260,37
|
|
20230713,115600,240602080,8260,8260,8270,8260,11
|
|
20230713,115500,240511130,8270,8240,8270,8240,102
|
|
20230713,115400,239670260,8240,8240,8240,8230,620
|
|
20230713,115300,234561770,8250,8250,8250,8250,35
|
|
20230713,115200,234273020,8240,8240,8240,8240,217
|
|
20230713,115100,232484940,8240,8250,8250,8240,736
|
|
20230713,115000,226420070,8250,8260,8260,8240,1434
|
|
20230713,114900,214592940,8260,8260,8260,8260,38
|
|
20230713,114800,214279060,8260,8260,8270,8260,187
|
|
20230713,114700,212734090,8260,8270,8270,8250,1333
|
|
20230713,114600,201725860,8270,8270,8270,8270,29
|
|
20230713,114500,201486030,8270,8270,8270,8270,20
|
|
20230713,114400,201320630,8270,8270,8270,8270,544
|
|
20230713,114300,196821750,8280,8280,8280,8280,1
|
|
20230713,114200,196813470,8280,8270,8280,8270,23
|
|
20230713,114100,196623190,8280,8280,8280,8280,1
|
|
20230713,114000,196614910,8280,8280,8280,8280,1
|
|
20230713,113900,196606630,8280,8280,8280,8280,0
|
|
20230713,113800,196606630,8280,8280,8280,8280,0
|
|
20230713,113700,196606630,8280,8280,8280,8280,3
|
|
20230713,113600,196581790,8270,8280,8290,8270,65
|
|
20230713,113500,196043870,8300,8280,8300,8280,18
|
|
20230713,113400,195894710,8300,8280,8300,8280,48
|
|
20230713,113300,195497240,8300,8300,8300,8300,1
|
|
20230713,113200,195488940,8300,8300,8300,8300,0
|
|
20230713,113100,195488940,8300,8300,8300,8300,1
|
|
20230713,113000,195480640,8280,8280,8280,8280,657
|
|
20230713,112900,190040680,8300,8300,8300,8300,0
|
|
20230713,112800,190040680,8300,8300,8300,8300,0
|
|
20230713,112700,190040680,8300,8300,8300,8300,0
|
|
20230713,112600,190040680,8300,8300,8300,8300,0
|
|
20230713,112500,190040680,8300,8290,8300,8290,2
|
|
20230713,112400,190024090,8300,8290,8300,8280,395
|
|
20230713,112300,186749540,8290,8290,8290,8290,10
|
|
20230713,112200,186666640,8290,8290,8290,8290,10
|
|
20230713,112100,186583740,8300,8310,8330,8300,1455
|
|
20230713,112000,174501750,8310,8300,8310,8300,9
|
|
20230713,111900,174426990,8310,8300,8310,8300,14
|
|
20230713,111800,174310780,8310,8300,8310,8300,70
|
|
20230713,111700,173729230,8300,8300,8300,8300,210
|
|
20230713,111600,171986230,8300,8300,8300,8300,3
|
|
20230713,111500,171961330,8300,8320,8320,8300,61
|
|
20230713,111400,171454280,8320,8320,8320,8320,1
|
|
20230713,111300,171445960,8320,8320,8320,8320,44
|
|
20230713,111200,171079880,8320,8320,8320,8320,23
|
|
20230713,111100,170888520,8330,8320,8330,8320,317
|
|
20230713,111000,168251070,8320,8320,8320,8320,1
|
|
20230713,110900,168242750,8300,8300,8300,8300,1
|
|
20230713,110800,168234450,8300,8300,8300,8300,0
|
|
20230713,110700,168234450,8300,8300,8300,8300,1
|
|
20230713,110600,168226150,8300,8300,8300,8300,0
|
|
20230713,110500,168226150,8300,8300,8300,8300,1
|
|
20230713,110400,168217850,8290,8290,8290,8290,0
|
|
20230713,110300,168217850,8290,8290,8290,8290,0
|
|
20230713,110200,168217850,8290,8290,8290,8290,1
|
|
20230713,110100,168209560,8290,8290,8290,8290,0
|
|
20230713,110000,168209560,8290,8300,8300,8290,8
|
|
20230713,105900,168143190,8300,8300,8300,8300,57
|
|
20230713,105800,167670090,8320,8320,8320,8320,0
|
|
20230713,105700,167670090,8320,8320,8320,8320,10
|
|
20230713,105600,167586890,8320,8310,8320,8310,2
|
|
20230713,105500,167570260,8300,8300,8300,8300,1871
|
|
20230713,105400,152040960,8300,8300,8300,8300,120
|
|
20230713,105300,151044960,8300,8300,8300,8300,5
|
|
20230713,105200,151003460,8300,8290,8300,8280,301
|
|
20230713,105100,148510450,8300,8300,8300,8300,0
|
|
20230713,105000,148510450,8300,8300,8300,8300,7
|
|
20230713,104900,148452350,8300,8300,8300,8300,0
|
|
20230713,104800,148452350,8300,8300,8300,8300,763
|
|
20230713,104700,142119450,8300,8300,8300,8300,1
|
|
20230713,104600,142111150,8280,8280,8280,8280,0
|
|
20230713,104500,142111150,8280,8290,8290,8280,616
|
|
20230713,104400,137004630,8300,8300,8300,8300,0
|
|
20230713,104300,137004630,8300,8300,8300,8300,237
|
|
20230713,104200,135037530,8300,8310,8310,8300,31
|
|
20230713,104100,134780190,8310,8310,8310,8310,10
|
|
20230713,104000,134697090,8310,8310,8310,8310,1
|
|
20230713,103900,134688780,8310,8310,8310,8310,69
|
|
20230713,103800,134115390,8310,8310,8310,8310,5
|
|
20230713,103700,134073840,8310,8310,8310,8310,0
|
|
20230713,103600,134073840,8310,8310,8310,8310,0
|
|
20230713,103500,134073840,8310,8310,8310,8310,1
|
|
20230713,103400,134065530,8300,8310,8310,8300,32
|
|
20230713,103300,133799920,8310,8310,8310,8310,0
|
|
20230713,103200,133799920,8310,8310,8310,8310,0
|
|
20230713,103100,133799920,8310,8300,8310,8300,4
|
|
20230713,103000,133766710,8300,8300,8300,8300,7
|
|
20230713,102900,133708610,8310,8310,8310,8310,0
|
|
20230713,102800,133708610,8310,8310,8310,8310,0
|
|
20230713,102700,133708610,8310,8310,8310,8310,0
|
|
20230713,102600,133708610,8310,8310,8310,8310,0
|
|
20230713,102500,133708610,8310,8310,8310,8310,1
|
|
20230713,102400,133700300,8320,8320,8320,8320,0
|
|
20230713,102300,133700300,8320,8320,8320,8320,0
|
|
20230713,102200,133700300,8320,8300,8320,8300,484
|
|
20230713,102100,129683050,8320,8320,8320,8320,1
|
|
20230713,102000,129674730,8290,8290,8290,8290,2
|
|
20230713,101900,129658150,8290,8300,8300,8290,285
|
|
20230713,101800,127293680,8300,8300,8300,8300,0
|
|
20230713,101700,127293680,8300,8320,8320,8300,416
|
|
20230713,101600,123836230,8330,8330,8330,8330,244
|
|
20230713,101500,121803710,8330,8340,8340,8330,58
|
|
20230713,101400,121320060,8340,8340,8340,8340,4
|
|
20230713,101300,121286700,8330,8330,8330,8330,1
|
|
20230713,101200,121278370,8330,8330,8330,8330,0
|
|
20230713,101100,121278370,8330,8330,8330,8330,9
|
|
20230713,101000,121203400,8330,8340,8340,8330,195
|
|
20230713,100900,119579030,8340,8340,8340,8340,0
|
|
20230713,100800,119579030,8340,8340,8340,8340,0
|
|
20230713,100700,119579030,8340,8340,8340,8340,10
|
|
20230713,100600,119495630,8340,8340,8340,8340,10
|
|
20230713,100500,119412230,8340,8330,8340,8330,3
|
|
20230713,100400,119387230,8330,8330,8330,8330,1
|
|
20230713,100300,119378900,8330,8330,8330,8330,0
|
|
20230713,100200,119378900,8330,8330,8330,8330,200
|
|
20230713,100100,117712900,8340,8340,8340,8340,1
|
|
20230713,100000,117704560,8340,8340,8350,8340,744
|
|
20230713,095900,111499580,8350,8350,8350,8350,0
|
|
20230713,095800,111499580,8350,8350,8350,8350,344
|
|
20230713,095700,108627180,8350,8350,8350,8350,255
|
|
20230713,095600,106497930,8350,8350,8350,8350,50
|
|
20230713,095500,106080430,8360,8340,8360,8340,37
|
|
20230713,095400,105771810,8340,8340,8340,8340,360
|
|
20230713,095300,102769410,8390,8350,8390,8350,253
|
|
20230713,095200,100656780,8350,8350,8350,8350,120
|
|
20230713,095100,99654780,8390,8390,8390,8390,0
|
|
20230713,095000,99654780,8390,8390,8390,8390,0
|
|
20230713,094900,99654780,8390,8370,8390,8370,3
|
|
20230713,094800,99629630,8350,8350,8350,8350,300
|
|
20230713,094700,97124630,8390,8350,8390,8350,403
|
|
20230713,094600,93759520,8340,8340,8390,8340,3
|
|
20230713,094500,93734450,8330,8330,8330,8310,697
|
|
20230713,094400,87931360,8330,8330,8330,8310,659
|
|
20230713,094300,82443630,8340,8390,8390,8340,1830
|
|
20230713,094200,67149820,8390,8390,8390,8390,1
|
|
20230713,094100,67141430,8380,8380,8380,8380,344
|
|
20230713,094000,64258710,8380,8380,8380,8380,111
|
|
20230713,093900,63328530,8380,8380,8380,8380,0
|
|
20230713,093800,63328530,8380,8380,8380,8380,1
|
|
20230713,093700,63320150,8380,8380,8380,8380,0
|
|
20230713,093600,63320150,8380,8370,8380,8370,252
|
|
20230713,093500,61208490,8380,8380,8380,8380,0
|
|
20230713,093400,61208490,8380,8400,8400,8380,2420
|
|
20230713,093300,40909510,8400,8400,8400,8400,332
|
|
20230713,093200,38120710,8430,8420,8430,8420,2
|
|
20230713,093100,38103860,8430,8410,8430,8410,4
|
|
20230713,093000,38070180,8430,8400,8430,8400,504
|
|
20230713,092900,33836540,8400,8400,8400,8400,0
|
|
20230713,092800,33836540,8400,8390,8400,8390,388
|
|
20230713,092700,30580590,8390,8390,8390,8390,0
|
|
20230713,092600,30580590,8390,8400,8400,8390,1076
|
|
20230713,092500,21548310,8400,8430,8430,8400,616
|
|
20230713,092400,16365240,8440,8440,8440,8440,0
|
|
20230713,092300,16365240,8440,8450,8450,8440,492
|
|
20230713,092200,12209340,8450,8450,8450,8450,0
|
|
20230713,092100,12209340,8450,8450,8450,8450,10
|
|
20230713,092000,12124840,8460,8460,8460,8460,0
|
|
20230713,091900,12124840,8460,8460,8460,8460,51
|
|
20230713,091800,11693380,8460,8460,8460,8460,485
|
|
20230713,091700,7590280,8460,8460,8460,8460,0
|
|
20230713,091600,7590280,8460,8460,8460,8460,1
|
|
20230713,091500,7581820,8470,8470,8470,8470,0
|
|
20230713,091400,7581820,8470,8470,8470,8470,0
|
|
20230713,091300,7581820,8470,8470,8470,8470,0
|
|
20230713,091200,7581820,8470,8470,8470,8470,4
|
|
20230713,091100,7547940,8480,8480,8480,8480,100
|
|
20230713,091000,6699940,8480,8460,8480,8460,5
|
|
20230713,090900,6657620,8430,8450,8450,8430,54
|
|
20230713,090800,6201540,8450,8450,8450,8450,59
|
|
20230713,090700,5702990,8460,8460,8460,8460,2
|
|
20230713,090600,5686070,8460,8460,8460,8460,0
|
|
20230713,090500,5686070,8460,8460,8460,8460,3
|
|
20230713,090400,5660690,8480,8440,8480,8420,456
|
|
20230713,090300,1818120,8440,8440,8440,8440,0
|
|
20230713,090200,1818120,8440,8440,8440,8440,47
|
|
20230713,090100,1421440,8440,8440,8440,8440,2
|
|
20230713,090000,1404560,8410,8510,8510,8410,166
|