725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210200,868424330,8160,8160,8160,8160,2978
|
|
20230717,210100,868424330,8160,8160,8160,8160,0
|
|
20230717,210000,868424330,8160,8160,8160,8160,0
|
|
20230717,205900,868424330,8160,8160,8160,8160,0
|
|
20230717,205800,868424330,8160,8160,8160,8160,0
|
|
20230717,205700,868424330,8160,8160,8160,8160,0
|
|
20230717,205600,868424330,8160,8160,8160,8160,0
|
|
20230717,205500,868424330,8160,8160,8160,8160,0
|
|
20230717,205400,868424330,8160,8160,8160,8160,0
|
|
20230717,205300,868424330,8160,8160,8160,8160,0
|
|
20230717,205200,868424330,8160,8160,8160,8160,0
|
|
20230717,205100,868424330,8160,8160,8160,8160,0
|
|
20230717,205000,868424330,8160,8160,8160,8160,0
|
|
20230717,204900,868424330,8160,8160,8160,8160,0
|
|
20230717,204800,868424330,8160,8160,8160,8160,0
|
|
20230717,204700,868424330,8160,8160,8160,8160,0
|
|
20230717,204600,868424330,8160,8160,8160,8160,0
|
|
20230717,204500,868424330,8160,8160,8160,8160,0
|
|
20230717,204400,868424330,8160,8160,8160,8160,0
|
|
20230717,204300,868424330,8160,8160,8160,8160,0
|
|
20230717,204200,868424330,8160,8160,8160,8160,0
|
|
20230717,204100,868424330,8160,8160,8160,8160,0
|
|
20230717,204000,868424330,8160,8160,8160,8160,0
|
|
20230717,203900,868424330,8160,8160,8160,8160,0
|
|
20230717,203800,868424330,8160,8160,8160,8160,0
|
|
20230717,203700,868424330,8160,8160,8160,8160,0
|
|
20230717,203600,868424330,8160,8160,8160,8160,0
|
|
20230717,203500,868424330,8160,8160,8160,8160,0
|
|
20230717,203400,868424330,8160,8160,8160,8160,0
|
|
20230717,203300,868424330,8160,8160,8160,8160,0
|
|
20230717,203200,868424330,8160,8160,8160,8160,2978
|
|
20230717,203100,868424330,8160,8160,8160,8160,0
|
|
20230717,203000,868424330,8160,8160,8160,8160,0
|
|
20230717,202900,868424330,8160,8160,8160,8160,0
|
|
20230717,202800,868424330,8160,8160,8160,8160,0
|
|
20230717,202700,868424330,8160,8160,8160,8160,0
|
|
20230717,202600,868424330,8160,8160,8160,8160,0
|
|
20230717,202500,868424330,8160,8160,8160,8160,0
|
|
20230717,202400,868424330,8160,8160,8160,8160,0
|
|
20230717,202300,868424330,8160,8160,8160,8160,0
|
|
20230717,202200,868424330,8160,8160,8160,8160,0
|
|
20230717,202100,868424330,8160,8160,8160,8160,0
|
|
20230717,202000,868424330,8160,8160,8160,8160,0
|
|
20230717,201900,868424330,8160,8160,8160,8160,0
|
|
20230717,201800,868424330,8160,8160,8160,8160,0
|
|
20230717,201700,868424330,8160,8160,8160,8160,0
|
|
20230717,201600,868424330,8160,8160,8160,8160,0
|
|
20230717,201500,868424330,8160,8160,8160,8160,0
|
|
20230717,201400,868424330,8160,8160,8160,8160,0
|
|
20230717,201300,868424330,8160,8160,8160,8160,0
|
|
20230717,201200,868424330,8160,8160,8160,8160,0
|
|
20230717,201100,868424330,8160,8160,8160,8160,0
|
|
20230717,201000,868424330,8160,8160,8160,8160,0
|
|
20230717,200900,868424330,8160,8160,8160,8160,0
|
|
20230717,200800,868424330,8160,8160,8160,8160,0
|
|
20230717,200700,868424330,8160,8160,8160,8160,0
|
|
20230717,200600,868424330,8160,8160,8160,8160,0
|
|
20230717,200500,868424330,8160,8160,8160,8160,0
|
|
20230717,200400,868424330,8160,8160,8160,8160,0
|
|
20230717,200300,868424330,8160,8160,8160,8160,0
|
|
20230717,200200,868424330,8160,8160,8160,8160,2978
|
|
20230717,200100,868424330,8160,8160,8160,8160,0
|
|
20230717,200000,868424330,8160,8160,8160,8160,0
|
|
20230717,195900,868424330,8160,8160,8160,8160,0
|
|
20230717,195800,868424330,8160,8160,8160,8160,0
|
|
20230717,195700,868424330,8160,8160,8160,8160,0
|
|
20230717,195600,868424330,8160,8160,8160,8160,0
|
|
20230717,195500,868424330,8160,8160,8160,8160,0
|
|
20230717,195400,868424330,8160,8160,8160,8160,0
|
|
20230717,195300,868424330,8160,8160,8160,8160,0
|
|
20230717,195200,868424330,8160,8160,8160,8160,0
|
|
20230717,195100,868424330,8160,8160,8160,8160,0
|
|
20230717,195000,868424330,8160,8160,8160,8160,0
|
|
20230717,194900,868424330,8160,8160,8160,8160,0
|
|
20230717,194800,868424330,8160,8160,8160,8160,0
|
|
20230717,194700,868424330,8160,8160,8160,8160,0
|
|
20230717,194600,868424330,8160,8160,8160,8160,0
|
|
20230717,194500,868424330,8160,8160,8160,8160,0
|
|
20230717,194400,868424330,8160,8160,8160,8160,0
|
|
20230717,194300,868424330,8160,8160,8160,8160,0
|
|
20230717,194200,868424330,8160,8160,8160,8160,0
|
|
20230717,194100,868424330,8160,8160,8160,8160,0
|
|
20230717,194000,868424330,8160,8160,8160,8160,0
|
|
20230717,193900,868424330,8160,8160,8160,8160,0
|
|
20230717,193800,868424330,8160,8160,8160,8160,0
|
|
20230717,193700,868424330,8160,8160,8160,8160,0
|
|
20230717,193600,868424330,8160,8160,8160,8160,0
|
|
20230717,193500,868424330,8160,8160,8160,8160,0
|
|
20230717,193400,868424330,8160,8160,8160,8160,0
|
|
20230717,193300,868424330,8160,8160,8160,8160,0
|
|
20230717,193200,868424330,8160,8160,8160,8160,2978
|
|
20230717,193100,868424330,8160,8160,8160,8160,0
|
|
20230717,193000,868424330,8160,8160,8160,8160,0
|
|
20230717,192900,868424330,8160,8160,8160,8160,0
|
|
20230717,192800,868424330,8160,8160,8160,8160,0
|
|
20230717,192700,868424330,8160,8160,8160,8160,0
|
|
20230717,192600,868424330,8160,8160,8160,8160,0
|
|
20230717,192500,868424330,8160,8160,8160,8160,0
|
|
20230717,192400,868424330,8160,8160,8160,8160,0
|
|
20230717,192300,868424330,8160,8160,8160,8160,0
|
|
20230717,192200,868424330,8160,8160,8160,8160,0
|
|
20230717,192100,868424330,8160,8160,8160,8160,0
|
|
20230717,192000,868424330,8160,8160,8160,8160,0
|
|
20230717,191900,868424330,8160,8160,8160,8160,0
|
|
20230717,191800,868424330,8160,8160,8160,8160,0
|
|
20230717,191700,868424330,8160,8160,8160,8160,0
|
|
20230717,191600,868424330,8160,8160,8160,8160,0
|
|
20230717,191500,868424330,8160,8160,8160,8160,0
|
|
20230717,191400,868424330,8160,8160,8160,8160,0
|
|
20230717,191300,868424330,8160,8160,8160,8160,0
|
|
20230717,191200,868424330,8160,8160,8160,8160,0
|
|
20230717,191100,868424330,8160,8160,8160,8160,0
|
|
20230717,191000,868424330,8160,8160,8160,8160,0
|
|
20230717,190900,868424330,8160,8160,8160,8160,0
|
|
20230717,190800,868424330,8160,8160,8160,8160,0
|
|
20230717,190700,868424330,8160,8160,8160,8160,0
|
|
20230717,190600,868424330,8160,8160,8160,8160,0
|
|
20230717,190500,868424330,8160,8160,8160,8160,0
|
|
20230717,190400,868424330,8160,8160,8160,8160,0
|
|
20230717,190300,868424330,8160,8160,8160,8160,0
|
|
20230717,190200,868424330,8160,8160,8160,8160,2978
|
|
20230717,190100,868424330,8160,8160,8160,8160,0
|
|
20230717,190000,868424330,8160,8160,8160,8160,0
|
|
20230717,185900,868424330,8160,8160,8160,8160,0
|
|
20230717,185800,868424330,8160,8160,8160,8160,0
|
|
20230717,185700,868424330,8160,8160,8160,8160,0
|
|
20230717,185600,868424330,8160,8160,8160,8160,0
|
|
20230717,185500,868424330,8160,8160,8160,8160,0
|
|
20230717,185400,868424330,8160,8160,8160,8160,0
|
|
20230717,185300,868424330,8160,8160,8160,8160,0
|
|
20230717,185200,868424330,8160,8160,8160,8160,0
|
|
20230717,185100,868424330,8160,8160,8160,8160,0
|
|
20230717,185000,868424330,8160,8160,8160,8160,0
|
|
20230717,184900,868424330,8160,8160,8160,8160,0
|
|
20230717,184800,868424330,8160,8160,8160,8160,0
|
|
20230717,184700,868424330,8160,8160,8160,8160,0
|
|
20230717,184600,868424330,8160,8160,8160,8160,0
|
|
20230717,184500,868424330,8160,8160,8160,8160,0
|
|
20230717,184400,868424330,8160,8160,8160,8160,0
|
|
20230717,184300,868424330,8160,8160,8160,8160,0
|
|
20230717,184200,868424330,8160,8160,8160,8160,0
|
|
20230717,184100,868424330,8160,8160,8160,8160,0
|
|
20230717,184000,868424330,8160,8160,8160,8160,0
|
|
20230717,183900,868424330,8160,8160,8160,8160,0
|
|
20230717,183800,868424330,8160,8160,8160,8160,0
|
|
20230717,183700,868424330,8160,8160,8160,8160,0
|
|
20230717,183600,868424330,8160,8160,8160,8160,0
|
|
20230717,183500,868424330,8160,8160,8160,8160,0
|
|
20230717,183400,868424330,8160,8160,8160,8160,0
|
|
20230717,183300,868424330,8160,8160,8160,8160,0
|
|
20230717,183200,868424330,8160,8160,8160,8160,2978
|
|
20230717,183100,868424330,8160,8160,8160,8160,0
|
|
20230717,183000,868424330,8160,8160,8160,8160,0
|
|
20230717,182900,868424330,8160,8160,8160,8160,0
|
|
20230717,182800,868424330,8160,8160,8160,8160,0
|
|
20230717,182700,868424330,8160,8160,8160,8160,0
|
|
20230717,182600,868424330,8160,8160,8160,8160,0
|
|
20230717,182500,868424330,8160,8160,8160,8160,0
|
|
20230717,182400,868424330,8160,8160,8160,8160,0
|
|
20230717,182300,868424330,8160,8160,8160,8160,0
|
|
20230717,182200,868424330,8160,8160,8160,8160,0
|
|
20230717,182100,868424330,8160,8160,8160,8160,0
|
|
20230717,182000,868424330,8160,8160,8160,8160,0
|
|
20230717,181900,868424330,8160,8160,8160,8160,0
|
|
20230717,181800,868424330,8160,8160,8160,8160,0
|
|
20230717,181700,868424330,8160,8160,8160,8160,0
|
|
20230717,181600,868424330,8160,8160,8160,8160,0
|
|
20230717,181500,868424330,8160,8160,8160,8160,0
|
|
20230717,181400,868424330,8160,8160,8160,8160,0
|
|
20230717,181300,868424330,8160,8160,8160,8160,0
|
|
20230717,181200,868424330,8160,8160,8160,8160,0
|
|
20230717,181100,868424330,8160,8160,8160,8160,0
|
|
20230717,181000,868424330,8160,8160,8160,8160,0
|
|
20230717,180900,868424330,8160,8160,8160,8160,0
|
|
20230717,180800,868424330,8160,8160,8160,8160,0
|
|
20230717,180700,868424330,8160,8160,8160,8160,0
|
|
20230717,180600,868424330,8160,8160,8160,8160,0
|
|
20230717,180500,868424330,8160,8160,8160,8160,0
|
|
20230717,180400,868424330,8160,8160,8160,8160,0
|
|
20230717,180300,868424330,8160,8160,8160,8160,0
|
|
20230717,180200,868424330,8160,8160,8160,8160,2978
|
|
20230717,180100,868424330,8160,8160,8160,8160,0
|
|
20230717,180000,868424330,8160,8160,8160,8160,0
|
|
20230717,175900,868424330,8160,8160,8160,8160,0
|
|
20230717,175800,868424330,8160,8160,8160,8160,0
|
|
20230717,175700,868424330,8160,8160,8160,8160,0
|
|
20230717,175600,868424330,8160,8160,8160,8160,0
|
|
20230717,175500,868424330,8160,8160,8160,8160,0
|
|
20230717,175400,868424330,8160,8160,8160,8160,0
|
|
20230717,175300,868424330,8160,8160,8160,8160,0
|
|
20230717,175200,868424330,8160,8160,8160,8160,0
|
|
20230717,175100,868424330,8160,8160,8160,8160,0
|
|
20230717,175000,868424330,8160,8160,8160,8160,0
|
|
20230717,174900,868424330,8160,8160,8160,8160,0
|
|
20230717,174800,868424330,8160,8160,8160,8160,0
|
|
20230717,174700,868424330,8160,8160,8160,8160,0
|
|
20230717,174600,868424330,8160,8160,8160,8160,0
|
|
20230717,174500,868424330,8160,8160,8160,8160,0
|
|
20230717,174400,868424330,8160,8160,8160,8160,0
|
|
20230717,174300,868424330,8160,8160,8160,8160,0
|
|
20230717,174200,868424330,8160,8160,8160,8160,0
|
|
20230717,174100,868424330,8160,8160,8160,8160,0
|
|
20230717,174000,868424330,8160,8160,8160,8160,0
|
|
20230717,173900,868424330,8160,8160,8160,8160,0
|
|
20230717,173800,868424330,8160,8160,8160,8160,0
|
|
20230717,173700,868424330,8160,8160,8160,8160,0
|
|
20230717,173600,868424330,8160,8160,8160,8160,0
|
|
20230717,173500,868424330,8160,8160,8160,8160,0
|
|
20230717,173400,868424330,8160,8160,8160,8160,0
|
|
20230717,173300,868424330,8160,8160,8160,8160,0
|
|
20230717,173200,868424330,8160,8160,8160,8160,2978
|
|
20230717,173100,868424330,8160,8160,8160,8160,0
|
|
20230717,173000,868424330,8160,8160,8160,8160,0
|
|
20230717,172900,868424330,8160,8160,8160,8160,0
|
|
20230717,172800,868424330,8160,8160,8160,8160,0
|
|
20230717,172700,868424330,8160,8160,8160,8160,0
|
|
20230717,172600,868424330,8160,8160,8160,8160,0
|
|
20230717,172500,868424330,8160,8160,8160,8160,0
|
|
20230717,172400,868424330,8160,8160,8160,8160,0
|
|
20230717,172300,868424330,8160,8160,8160,8160,0
|
|
20230717,172200,868424330,8160,8160,8160,8160,0
|
|
20230717,172100,868424330,8160,8160,8160,8160,0
|
|
20230717,172000,868424330,8160,8160,8160,8160,0
|
|
20230717,171900,868424330,8160,8160,8160,8160,0
|
|
20230717,171800,868424330,8160,8160,8160,8160,0
|
|
20230717,171700,868424330,8160,8160,8160,8160,0
|
|
20230717,171600,868424330,8160,8160,8160,8160,0
|
|
20230717,171500,868424330,8160,8160,8160,8160,0
|
|
20230717,171400,868424330,8160,8160,8160,8160,0
|
|
20230717,171300,868424330,8160,8160,8160,8160,0
|
|
20230717,171200,868424330,8160,8160,8160,8160,0
|
|
20230717,171100,868424330,8160,8160,8160,8160,0
|
|
20230717,171000,868424330,8160,8160,8160,8160,0
|
|
20230717,170900,868424330,8160,8160,8160,8160,0
|
|
20230717,170800,868424330,8160,8160,8160,8160,0
|
|
20230717,170700,868424330,8160,8160,8160,8160,0
|
|
20230717,170600,868424330,8160,8160,8160,8160,0
|
|
20230717,170500,868424330,8160,8160,8160,8160,0
|
|
20230717,170400,868424330,8160,8160,8160,8160,0
|
|
20230717,170300,868424330,8160,8160,8160,8160,0
|
|
20230717,170200,868424330,8160,8160,8160,8160,2978
|
|
20230717,170100,868424330,8160,8160,8160,8160,0
|
|
20230717,170000,868424330,8160,8160,8160,8160,0
|
|
20230717,165900,868424330,8160,8160,8160,8160,0
|
|
20230717,165800,868424330,8160,8160,8160,8160,0
|
|
20230717,165700,868424330,8160,8160,8160,8160,0
|
|
20230717,165600,868424330,8160,8160,8160,8160,0
|
|
20230717,165500,868424330,8160,8160,8160,8160,0
|
|
20230717,165400,868424330,8160,8160,8160,8160,0
|
|
20230717,165300,868424330,8160,8160,8160,8160,0
|
|
20230717,165200,868424330,8160,8160,8160,8160,0
|
|
20230717,165100,868424330,8160,8160,8160,8160,0
|
|
20230717,165000,868424330,8160,8160,8160,8160,0
|
|
20230717,164900,868424330,8160,8160,8160,8160,0
|
|
20230717,164800,868424330,8160,8160,8160,8160,0
|
|
20230717,164700,868424330,8160,8160,8160,8160,0
|
|
20230717,164600,868424330,8160,8160,8160,8160,0
|
|
20230717,164500,868424330,8160,8160,8160,8160,0
|
|
20230717,164400,868424330,8160,8160,8160,8160,0
|
|
20230717,164300,868424330,8160,8160,8160,8160,0
|
|
20230717,164200,868424330,8160,8160,8160,8160,0
|
|
20230717,164100,868424330,8160,8160,8160,8160,0
|
|
20230717,164000,868424330,8160,8160,8160,8160,0
|
|
20230717,163900,868424330,8160,8160,8160,8160,0
|
|
20230717,163800,868424330,8160,8160,8160,8160,0
|
|
20230717,163700,868424330,8160,8160,8160,8160,0
|
|
20230717,163600,868424330,8160,8160,8160,8160,0
|
|
20230717,163500,868424330,8160,8160,8160,8160,0
|
|
20230717,163400,868424330,8160,8160,8160,8160,0
|
|
20230717,163300,868424330,8160,8160,8160,8160,0
|
|
20230717,163200,868424330,8160,8160,8160,8160,2978
|
|
20230717,163100,868424330,8160,8160,8160,8160,0
|
|
20230717,163000,868424330,8160,8160,8160,8160,0
|
|
20230717,162900,868424330,8160,8160,8160,8160,0
|
|
20230717,162800,868424330,8160,8160,8160,8160,0
|
|
20230717,162700,868424330,8160,8160,8160,8160,0
|
|
20230717,162600,868424330,8160,8160,8160,8160,0
|
|
20230717,162500,868424330,8160,8160,8160,8160,0
|
|
20230717,162400,868424330,8160,8160,8160,8160,0
|
|
20230717,162300,868424330,8160,8160,8160,8160,0
|
|
20230717,162200,868424330,8160,8160,8160,8160,0
|
|
20230717,162100,868424330,8160,8160,8160,8160,0
|
|
20230717,162000,868424330,8160,8160,8160,8160,0
|
|
20230717,161900,868424330,8160,8160,8160,8160,0
|
|
20230717,161800,868424330,8160,8160,8160,8160,0
|
|
20230717,161700,868424330,8160,8160,8160,8160,0
|
|
20230717,161600,868424330,8160,8160,8160,8160,0
|
|
20230717,161500,868424330,8160,8160,8160,8160,0
|
|
20230717,161400,868424330,8160,8160,8160,8160,0
|
|
20230717,161300,868424330,8160,8160,8160,8160,0
|
|
20230717,161200,868424330,8160,8160,8160,8160,0
|
|
20230717,161100,868424330,8160,8160,8160,8160,0
|
|
20230717,161000,868424330,8160,8160,8160,8160,0
|
|
20230717,160900,868424330,8160,8160,8160,8160,0
|
|
20230717,160800,868424330,8160,8160,8160,8160,0
|
|
20230717,160700,868424330,8160,8160,8160,8160,0
|
|
20230717,160600,868424330,8160,8160,8160,8160,0
|
|
20230717,160500,868424330,8160,8160,8160,8160,0
|
|
20230717,160400,868424330,8160,8160,8160,8160,0
|
|
20230717,160300,868424330,8160,8160,8160,8160,0
|
|
20230717,160200,868424330,8160,8160,8160,8160,2978
|
|
20230717,160100,868424330,8160,8160,8160,8160,0
|
|
20230717,160000,868424330,8160,8160,8160,8160,0
|
|
20230717,155900,868424330,8160,8160,8160,8160,0
|
|
20230717,155800,868424330,8160,8160,8160,8160,0
|
|
20230717,155700,868424330,8160,8160,8160,8160,0
|
|
20230717,155600,868424330,8160,8160,8160,8160,0
|
|
20230717,155500,868424330,8160,8160,8160,8160,0
|
|
20230717,155400,868424330,8160,8160,8160,8160,0
|
|
20230717,155300,868424330,8160,8160,8160,8160,0
|
|
20230717,155200,868424330,8160,8160,8160,8160,0
|
|
20230717,155100,868424330,8160,8160,8160,8160,0
|
|
20230717,155000,868424330,8160,8160,8160,8160,0
|
|
20230717,154900,868424330,8160,8160,8160,8160,0
|
|
20230717,154800,868424330,8160,8160,8160,8160,0
|
|
20230717,154700,868424330,8160,8160,8160,8160,0
|
|
20230717,154600,868424330,8160,8160,8160,8160,0
|
|
20230717,154500,868424330,8160,8160,8160,8160,0
|
|
20230717,154400,868424330,8160,8160,8160,8160,0
|
|
20230717,154300,868424330,8160,8160,8160,8160,0
|
|
20230717,154200,868424330,8160,8160,8160,8160,0
|
|
20230717,154100,868424330,8160,8160,8160,8160,0
|
|
20230717,154000,868424330,8160,8160,8160,8160,0
|
|
20230717,153900,868424330,8160,8160,8160,8160,0
|
|
20230717,153800,868424330,8160,8160,8160,8160,0
|
|
20230717,153700,868424330,8160,8160,8160,8160,0
|
|
20230717,153600,868424330,8160,8160,8160,8160,0
|
|
20230717,153500,868424330,8160,8160,8160,8160,0
|
|
20230717,153400,868424330,8160,8160,8160,8160,0
|
|
20230717,153300,868424330,8160,8160,8160,8160,0
|
|
20230717,153200,868424330,8160,8160,8160,8160,2978
|
|
20230717,153100,868424330,8160,8160,8160,8160,0
|
|
20230717,153000,868424330,8160,8160,8160,8160,2978
|
|
20230717,152900,844123850,8160,8160,8160,8160,0
|
|
20230717,152800,844123850,8160,8160,8160,8160,0
|
|
20230717,152700,844123850,8160,8160,8160,8160,0
|
|
20230717,152600,844123850,8160,8160,8160,8160,0
|
|
20230717,152500,844123850,8160,8160,8160,8160,0
|
|
20230717,152400,844123850,8160,8160,8160,8160,0
|
|
20230717,152300,844123850,8160,8160,8160,8160,0
|
|
20230717,152200,844123850,8160,8160,8160,8160,0
|
|
20230717,152100,844123850,8160,8160,8160,8160,0
|
|
20230717,152000,844123850,8160,8160,8160,8160,0
|
|
20230717,151900,844123850,8160,8180,8200,8150,349
|
|
20230717,151800,841271900,8210,8200,8210,8200,1254
|
|
20230717,151700,830986620,8200,8150,8200,8130,3174
|
|
20230717,151600,804994620,8170,8150,8170,8150,1000
|
|
20230717,151500,796828520,8150,8150,8150,8150,0
|
|
20230717,151400,796828520,8150,8150,8150,8150,0
|
|
20230717,151300,796828520,8150,8150,8150,8150,201
|
|
20230717,151200,795190370,8140,8130,8140,8130,613
|
|
20230717,151100,790205670,8130,8130,8130,8130,200
|
|
20230717,151000,788579670,8130,8130,8130,8130,5
|
|
20230717,150900,788539020,8150,8150,8150,8150,0
|
|
20230717,150800,788539020,8150,8150,8150,8150,0
|
|
20230717,150700,788539020,8150,8150,8150,8150,0
|
|
20230717,150600,788539020,8150,8150,8150,8150,0
|
|
20230717,150500,788539020,8150,8140,8150,8140,582
|
|
20230717,150400,783801530,8140,8150,8150,8140,73
|
|
20230717,150300,783207020,8150,8150,8150,8150,2
|
|
20230717,150200,783190720,8150,8150,8150,8150,0
|
|
20230717,150100,783190720,8150,8150,8150,8150,29
|
|
20230717,150000,782954370,8150,8160,8170,8150,71
|
|
20230717,145900,782375610,8150,8150,8150,8150,0
|
|
20230717,145800,782375610,8150,8170,8170,8150,42
|
|
20230717,145700,782033290,8160,8160,8160,8160,0
|
|
20230717,145600,782033290,8160,8160,8160,8160,0
|
|
20230717,145500,782033290,8160,8160,8160,8160,0
|
|
20230717,145400,782033290,8160,8160,8160,8160,3
|
|
20230717,145300,782008810,8180,8180,8180,8180,0
|
|
20230717,145200,782008810,8180,8180,8180,8180,0
|
|
20230717,145100,782008810,8180,8180,8180,8180,0
|
|
20230717,145000,782008810,8180,8180,8180,8180,8
|
|
20230717,144900,781943370,8180,8140,8180,8140,193
|
|
20230717,144800,780372250,8180,8170,8180,8140,998
|
|
20230717,144700,772238700,8180,8180,8180,8180,147
|
|
20230717,144600,771036240,8180,8180,8190,8180,231
|
|
20230717,144500,769146650,8180,8180,8180,8180,100
|
|
20230717,144400,768328650,8190,8190,8190,8190,120
|
|
20230717,144300,767345850,8190,8190,8190,8190,112
|
|
20230717,144200,766428570,8190,8200,8200,8190,313
|
|
20230717,144100,763863100,8190,8190,8190,8190,50
|
|
20230717,144000,763453600,8200,8200,8200,8200,0
|
|
20230717,143900,763453600,8200,8200,8200,8200,94
|
|
20230717,143800,762682800,8180,8180,8180,8180,0
|
|
20230717,143700,762682800,8180,8180,8180,8180,100
|
|
20230717,143600,761864800,8200,8200,8200,8200,4
|
|
20230717,143500,761832000,8180,8180,8180,8180,1
|
|
20230717,143400,761823820,8210,8190,8210,8180,187
|
|
20230717,143300,760290540,8200,8180,8200,8180,872
|
|
20230717,143200,753140780,8160,8160,8160,8160,100
|
|
20230717,143100,752324780,8180,8190,8190,8180,367
|
|
20230717,143000,749321820,8200,8160,8200,8160,1727
|
|
20230717,142900,735195090,8160,8160,8160,8160,46
|
|
20230717,142800,734819730,8160,8150,8160,8150,532
|
|
20230717,142700,730480180,8130,8130,8130,8130,77
|
|
20230717,142600,729854170,8130,8130,8150,8130,2415
|
|
20230717,142500,710177420,8130,8130,8130,8130,150
|
|
20230717,142400,708957920,8130,8130,8130,8130,316
|
|
20230717,142300,706388840,8130,8110,8130,8110,737
|
|
20230717,142200,700405370,8110,8100,8110,8100,730
|
|
20230717,142100,694492360,8090,8080,8090,8080,143
|
|
20230717,142000,693336490,8090,8090,8090,8090,101
|
|
20230717,141900,692519400,8090,8090,8090,8090,0
|
|
20230717,141800,692519400,8090,8090,8090,8090,0
|
|
20230717,141700,692519400,8090,8090,8090,8090,10
|
|
20230717,141600,692438500,8090,8090,8090,8090,0
|
|
20230717,141500,692438500,8090,8090,8090,8090,200
|
|
20230717,141400,690820500,8090,8090,8090,8090,5
|
|
20230717,141300,690780050,8100,8100,8100,8100,64
|
|
20230717,141200,690261650,8100,8090,8100,8090,106
|
|
20230717,141100,689403060,8090,8090,8090,8090,0
|
|
20230717,141000,689403060,8090,8070,8090,8070,1964
|
|
20230717,140900,673539040,8060,8060,8060,8060,73
|
|
20230717,140800,672950660,8060,8060,8060,8060,0
|
|
20230717,140700,672950660,8060,8060,8060,8060,398
|
|
20230717,140600,669742780,8060,8060,8060,8060,0
|
|
20230717,140500,669742780,8060,8060,8060,8060,0
|
|
20230717,140400,669742780,8060,8060,8060,8060,0
|
|
20230717,140300,669742780,8060,8060,8060,8060,100
|
|
20230717,140200,668936780,8060,8060,8060,8060,0
|
|
20230717,140100,668936780,8060,8060,8060,8060,0
|
|
20230717,140000,668936780,8060,8060,8060,8060,0
|
|
20230717,135900,668936780,8060,8050,8060,8050,74
|
|
20230717,135800,668341070,8060,8050,8060,8050,165
|
|
20230717,135700,667012810,8030,8030,8030,8030,0
|
|
20230717,135600,667012810,8030,8030,8030,8030,0
|
|
20230717,135500,667012810,8030,8030,8030,8030,0
|
|
20230717,135400,667012810,8030,8030,8030,8030,0
|
|
20230717,135300,667012810,8030,8030,8030,8030,0
|
|
20230717,135200,667012810,8030,8030,8030,8030,524
|
|
20230717,135100,662805090,8020,8070,8070,8000,7704
|
|
20230717,135000,601044790,8070,8060,8070,8060,136
|
|
20230717,134900,599947290,8050,8050,8050,8050,896
|
|
20230717,134800,592734490,8050,8030,8050,8030,201
|
|
20230717,134700,591116460,8030,8030,8030,8030,0
|
|
20230717,134600,591116460,8030,8030,8030,8030,17
|
|
20230717,134500,590979950,8030,8030,8030,8030,0
|
|
20230717,134400,590979950,8030,8030,8030,8030,523
|
|
20230717,134300,586780260,8010,8050,8060,8010,2044
|
|
20230717,134200,570352930,8040,8040,8050,8000,3770
|
|
20230717,134100,540118200,8030,8050,8050,8030,400
|
|
20230717,134000,536899990,8060,8060,8060,8060,0
|
|
20230717,133900,536899990,8060,8060,8060,8060,0
|
|
20230717,133800,536899990,8060,8060,8060,8060,0
|
|
20230717,133700,536899990,8060,8060,8060,8060,48
|
|
20230717,133600,536513110,8060,8060,8060,8060,0
|
|
20230717,133500,536513110,8060,8060,8060,8060,50
|
|
20230717,133400,536110110,8060,8060,8060,8060,24
|
|
20230717,133300,535916670,8060,8060,8060,8060,0
|
|
20230717,133200,535916670,8060,8060,8060,8060,0
|
|
20230717,133100,535916670,8060,8060,8060,8060,5
|
|
20230717,133000,535876370,8060,8080,8080,8060,1101
|
|
20230717,132900,526992230,8080,8080,8080,8080,10
|
|
20230717,132800,526911430,8080,8080,8080,8080,10
|
|
20230717,132700,526830630,8080,8080,8080,8080,569
|
|
20230717,132600,522233110,8090,8090,8090,8090,0
|
|
20230717,132500,522233110,8090,8090,8090,8090,0
|
|
20230717,132400,522233110,8090,8090,8090,8090,0
|
|
20230717,132300,522233110,8090,8090,8090,8090,0
|
|
20230717,132200,522233110,8090,8090,8090,8090,0
|
|
20230717,132100,522233110,8090,8090,8090,8090,0
|
|
20230717,132000,522233110,8090,8090,8100,8090,3
|
|
20230717,131900,522208830,8090,8090,8090,8090,226
|
|
20230717,131800,520380490,8080,8080,8080,8080,0
|
|
20230717,131700,520380490,8080,8080,8080,8080,2
|
|
20230717,131600,520364330,8080,8080,8080,8080,6
|
|
20230717,131500,520315850,8080,8070,8080,8070,50
|
|
20230717,131400,519911890,8080,8080,8080,8080,110
|
|
20230717,131300,519023090,8080,8080,8080,8080,9
|
|
20230717,131200,518950370,8080,8080,8080,8080,114
|
|
20230717,131100,518029250,8080,8080,8080,8080,5
|
|
20230717,131000,517988850,8080,8080,8080,8080,0
|
|
20230717,130900,517988850,8080,8080,8080,8080,5
|
|
20230717,130800,517948450,8080,8080,8080,8080,0
|
|
20230717,130700,517948450,8080,8080,8080,8080,0
|
|
20230717,130600,517948450,8080,8080,8080,8080,0
|
|
20230717,130500,517948450,8080,8080,8080,8080,0
|
|
20230717,130400,517948450,8080,8080,8080,8080,5
|
|
20230717,130300,517908050,8080,8080,8080,8080,0
|
|
20230717,130200,517908050,8080,8080,8080,8080,0
|
|
20230717,130100,517908050,8080,8080,8080,8080,5
|
|
20230717,130000,517867650,8090,8090,8090,8090,0
|
|
20230717,125900,517867650,8090,8090,8090,8090,0
|
|
20230717,125800,517867650,8090,8090,8090,8090,0
|
|
20230717,125700,517867650,8090,8080,8090,8080,20
|
|
20230717,125600,517705900,8080,8080,8080,8080,350
|
|
20230717,125500,514877900,8080,8080,8080,8080,5
|
|
20230717,125400,514837500,8080,8080,8080,8080,65
|
|
20230717,125300,514312300,8080,8080,8080,8080,50
|
|
20230717,125200,513908300,8080,8080,8080,8080,0
|
|
20230717,125100,513908300,8080,8080,8080,8080,5
|
|
20230717,125000,513867900,8080,8080,8080,8080,0
|
|
20230717,124900,513867900,8080,8080,8080,8080,6
|
|
20230717,124800,513819420,8080,8080,8080,8080,19
|
|
20230717,124700,513665900,8080,8080,8080,8080,0
|
|
20230717,124600,513665900,8080,8080,8080,8080,2
|
|
20230717,124500,513649740,8080,8080,8080,8080,3
|
|
20230717,124400,513625500,8070,8070,8070,8070,0
|
|
20230717,124300,513625500,8070,8070,8070,8070,200
|
|
20230717,124200,512011500,8070,8070,8070,8070,0
|
|
20230717,124100,512011500,8070,8080,8080,8070,128
|
|
20230717,124000,510977300,8080,8080,8080,8080,0
|
|
20230717,123900,510977300,8080,8080,8080,8080,153
|
|
20230717,123800,509741060,8080,8080,8080,8080,0
|
|
20230717,123700,509741060,8080,8080,8080,8080,0
|
|
20230717,123600,509741060,8080,8080,8080,8080,0
|
|
20230717,123500,509741060,8080,8080,8080,8080,0
|
|
20230717,123400,509741060,8080,8080,8080,8080,0
|
|
20230717,123300,509741060,8080,8080,8080,8080,194
|
|
20230717,123200,508173540,8080,8080,8080,8080,183
|
|
20230717,123100,506694900,8070,8070,8070,8070,12
|
|
20230717,123000,506598060,8080,8080,8080,8080,1
|
|
20230717,122900,506589980,8060,8060,8060,8060,0
|
|
20230717,122800,506589980,8060,8060,8060,8060,0
|
|
20230717,122700,506589980,8060,8060,8060,8060,0
|
|
20230717,122600,506589980,8060,8060,8060,8060,49
|
|
20230717,122500,506195040,8060,8060,8060,8060,868
|
|
20230717,122400,499198960,8100,8100,8100,8100,0
|
|
20230717,122300,499198960,8100,8060,8100,8060,15
|
|
20230717,122200,499077710,8080,8080,8080,8080,0
|
|
20230717,122100,499077710,8080,8070,8120,8070,426
|
|
20230717,122000,495620480,8060,8080,8080,8060,6163
|
|
20230717,121900,445926750,8100,8090,8100,8090,684
|
|
20230717,121800,440386400,8080,8080,8080,8080,0
|
|
20230717,121700,440386400,8080,8080,8080,8080,5
|
|
20230717,121600,440346000,8070,8090,8090,8070,1800
|
|
20230717,121500,425816940,8090,8090,8090,8090,0
|
|
20230717,121400,425816940,8090,8090,8090,8090,42
|
|
20230717,121300,425477160,8090,8090,8090,8090,1
|
|
20230717,121200,425469070,8100,8110,8110,8100,991
|
|
20230717,121100,417433910,8120,8120,8120,8120,0
|
|
20230717,121000,417433910,8120,8120,8120,8120,71
|
|
20230717,120900,416857390,8130,8130,8130,8130,40
|
|
20230717,120800,416532190,8120,8120,8130,8120,49
|
|
20230717,120700,416134110,8110,8110,8110,8110,42
|
|
20230717,120600,415793490,8130,8130,8130,8130,0
|
|
20230717,120500,415793490,8130,8130,8130,8130,0
|
|
20230717,120400,415793490,8130,8110,8130,8110,160
|
|
20230717,120300,414492970,8110,8110,8110,8110,99
|
|
20230717,120200,413690080,8110,8110,8110,8110,0
|
|
20230717,120100,413690080,8110,8110,8110,8110,5
|
|
20230717,120000,413649530,8110,8110,8110,8110,0
|
|
20230717,115900,413649530,8110,8110,8110,8110,0
|
|
20230717,115800,413649530,8110,8120,8120,8110,100
|
|
20230717,115700,412837580,8120,8120,8120,8120,5
|
|
20230717,115600,412796980,8130,8130,8130,8130,0
|
|
20230717,115500,412796980,8130,8130,8130,8130,63
|
|
20230717,115400,412284790,8120,8120,8120,8120,662
|
|
20230717,115300,406909350,8110,8110,8110,8110,0
|
|
20230717,115200,406909350,8110,8110,8110,8110,5
|
|
20230717,115100,406868800,8120,8120,8120,8120,1388
|
|
20230717,115000,395598240,8130,8130,8130,8130,0
|
|
20230717,114900,395598240,8130,8130,8130,8130,0
|
|
20230717,114800,395598240,8130,8130,8130,8130,0
|
|
20230717,114700,395598240,8130,8130,8130,8130,257
|
|
20230717,114600,393508830,8130,8130,8130,8130,10
|
|
20230717,114500,393427530,8130,8130,8130,8130,199
|
|
20230717,114400,391809660,8140,8140,8140,8140,0
|
|
20230717,114300,391809660,8140,8140,8140,8140,590
|
|
20230717,114200,387007060,8140,8130,8140,8130,2
|
|
20230717,114100,386990790,8130,8130,8130,8130,0
|
|
20230717,114000,386990790,8130,8130,8130,8130,104
|
|
20230717,113900,386145270,8120,8120,8120,8120,78
|
|
20230717,113800,385511910,8120,8120,8120,8120,0
|
|
20230717,113700,385511910,8120,8120,8120,8120,4
|
|
20230717,113600,385479430,8130,8120,8130,8120,11
|
|
20230717,113500,385390100,8120,8120,8120,8120,1
|
|
20230717,113400,385381980,8110,8100,8110,8100,27
|
|
20230717,113300,385163060,8110,8110,8110,8110,0
|
|
20230717,113200,385163060,8110,8110,8110,8110,0
|
|
20230717,113100,385163060,8110,8110,8110,8110,1
|
|
20230717,113000,385154950,8100,8100,8110,8100,111
|
|
20230717,112900,384255840,8100,8100,8100,8100,5
|
|
20230717,112800,384215340,8110,8110,8110,8110,1
|
|
20230717,112700,384207230,8100,8100,8100,8100,12
|
|
20230717,112600,384110030,8100,8100,8100,8100,5
|
|
20230717,112500,384069530,8110,8110,8110,8110,0
|
|
20230717,112400,384069530,8110,8110,8110,8110,2
|
|
20230717,112300,384053310,8110,8100,8110,8100,196
|
|
20230717,112200,382465600,8100,8100,8100,8100,0
|
|
20230717,112100,382465600,8100,8100,8100,8100,12
|
|
20230717,112000,382368400,8100,8100,8100,8100,139
|
|
20230717,111900,381242500,8100,8100,8100,8100,5
|
|
20230717,111800,381202000,8110,8110,8110,8110,0
|
|
20230717,111700,381202000,8110,8110,8110,8110,0
|
|
20230717,111600,381202000,8110,8110,8110,8110,5
|
|
20230717,111500,381161450,8110,8100,8110,8100,6
|
|
20230717,111400,381112840,8100,8100,8100,8100,69
|
|
20230717,111300,380553940,8110,8110,8110,8110,0
|
|
20230717,111200,380553940,8110,8110,8110,8110,0
|
|
20230717,111100,380553940,8110,8100,8110,8100,6
|
|
20230717,111000,380505330,8110,8110,8110,8110,0
|
|
20230717,110900,380505330,8110,8110,8110,8110,0
|
|
20230717,110800,380505330,8110,8110,8110,8110,1
|
|
20230717,110700,380497220,8110,8110,8110,8110,1
|
|
20230717,110600,380489110,8100,8100,8100,8100,5
|
|
20230717,110500,380448610,8110,8110,8110,8110,0
|
|
20230717,110400,380448610,8110,8110,8110,8110,14
|
|
20230717,110300,380335070,8130,8130,8130,8130,0
|
|
20230717,110200,380335070,8130,8130,8130,8130,0
|
|
20230717,110100,380335070,8130,8110,8130,8110,6
|
|
20230717,110000,380286390,8130,8130,8130,8130,0
|
|
20230717,105900,380286390,8130,8130,8130,8130,0
|
|
20230717,105800,380286390,8130,8110,8130,8110,483
|
|
20230717,105700,376369220,8130,8130,8130,8130,0
|
|
20230717,105600,376369220,8130,8130,8130,8110,7
|
|
20230717,105500,376312410,8110,8120,8120,8110,695
|
|
20230717,105400,370673960,8150,8150,8160,8150,18
|
|
20230717,105300,370527250,8170,8170,8170,8170,0
|
|
20230717,105200,370527250,8170,8150,8170,8150,189
|
|
20230717,105100,368986160,8150,8160,8160,8150,500
|
|
20230717,105000,364908090,8160,8160,8170,8160,643
|
|
20230717,104900,359655820,8150,8160,8160,8140,1752
|
|
20230717,104800,345366720,8160,8130,8160,8130,2978
|
|
20230717,104700,321115130,8140,8120,8140,8100,1499
|
|
20230717,104600,308941420,8130,8130,8130,8120,539
|
|
20230717,104500,304559730,8120,8120,8120,8120,382
|
|
20230717,104400,301457890,8130,8110,8130,8110,2
|
|
20230717,104300,301441650,8120,8110,8120,8100,1504
|
|
20230717,104200,289245190,8120,8100,8120,8100,38
|
|
20230717,104100,288936730,8120,8120,8120,8120,60
|
|
20230717,104000,288449530,8120,8100,8120,8100,301
|
|
20230717,103900,286011410,8110,8110,8110,8110,200
|
|
20230717,103800,284389410,8130,8130,8130,8130,1
|
|
20230717,103700,284381280,8110,8110,8110,8110,0
|
|
20230717,103600,284381280,8110,8110,8140,8100,908
|
|
20230717,103500,277006640,8100,8130,8140,8100,102
|
|
20230717,103400,276180180,8100,8130,8140,8100,200
|
|
20230717,103300,274556400,8140,8120,8140,8120,1223
|
|
20230717,103200,264613480,8110,8100,8110,8090,421
|
|
20230717,103100,261201500,8110,8100,8110,8100,403
|
|
20230717,103000,257936980,8090,8070,8090,8070,376
|
|
20230717,102900,254895660,8080,8080,8080,8080,97
|
|
20230717,102800,254111900,8090,8090,8090,8090,0
|
|
20230717,102700,254111900,8090,8070,8090,8070,211
|
|
20230717,102600,252409110,8070,8070,8070,8070,5
|
|
20230717,102500,252368760,8080,8080,8080,8080,274
|
|
20230717,102400,250154840,8080,8080,8080,8080,18
|
|
20230717,102300,250009400,8080,8080,8100,8080,1383
|
|
20230717,102200,238821010,8070,8050,8070,8050,140
|
|
20230717,102100,237691990,8060,8060,8070,8060,53
|
|
20230717,102000,237264610,8060,8060,8060,8050,66
|
|
20230717,101900,236733280,8080,8080,8080,8080,0
|
|
20230717,101800,236733280,8080,8070,8080,8060,10
|
|
20230717,101700,236652600,8060,8060,8080,8060,170
|
|
20230717,101600,235282380,8060,8060,8060,8060,0
|
|
20230717,101500,235282380,8060,8070,8070,8060,55
|
|
20230717,101400,234839010,8070,8070,8070,8070,0
|
|
20230717,101300,234839010,8070,8070,8070,8070,170
|
|
20230717,101200,233467110,8070,8070,8070,8070,0
|
|
20230717,101100,233467110,8070,8080,8080,8070,14
|
|
20230717,101000,233354060,8070,8070,8070,8070,7
|
|
20230717,100900,233297570,8070,8080,8080,8070,6
|
|
20230717,100800,233249100,8080,8070,8080,8070,112
|
|
20230717,100700,232344150,8070,8060,8080,8060,354
|
|
20230717,100600,229485420,8070,8070,8070,8070,15
|
|
20230717,100500,229364370,8070,8080,8100,8070,1105
|
|
20230717,100400,220427820,8080,8070,8080,8070,2
|
|
20230717,100300,220411670,8060,8060,8060,8060,47
|
|
20230717,100200,220032850,8060,8060,8060,8060,0
|
|
20230717,100100,220032850,8060,8070,8070,8060,209
|
|
20230717,100000,218347120,8070,8080,8080,8060,13
|
|
20230717,095900,218242190,8060,8040,8090,8040,102
|
|
20230717,095800,217418200,8070,8040,8070,8040,40
|
|
20230717,095700,217096010,8060,8040,8060,8040,8
|
|
20230717,095600,217031670,8050,8050,8050,8050,83
|
|
20230717,095500,216363520,8030,8040,8040,8030,1155
|
|
20230717,095400,207088330,8050,8050,8050,8050,0
|
|
20230717,095300,207088330,8050,8040,8050,8040,11
|
|
20230717,095200,206999800,8040,8050,8050,8040,109
|
|
20230717,095100,206123080,8050,8050,8050,8050,4
|
|
20230717,095000,206090880,8060,8070,8070,8060,37
|
|
20230717,094900,205792460,8070,8070,8070,8070,90
|
|
20230717,094800,205066160,8100,8030,8100,8030,3272
|
|
20230717,094700,178706430,8020,8020,8020,8020,10
|
|
20230717,094600,178626230,8040,8030,8040,8010,2009
|
|
20230717,094500,162521710,8010,8010,8010,8010,5
|
|
20230717,094400,162481660,8010,8010,8010,8010,511
|
|
20230717,094300,158388550,8010,8010,8030,8010,12
|
|
20230717,094200,158292330,8040,8000,8040,8000,1129
|
|
20230717,094100,149225120,8000,8000,8000,8000,100
|
|
20230717,094000,148425120,8000,8010,8010,8000,17
|
|
20230717,093900,148289100,8010,8000,8010,8000,4
|
|
20230717,093800,148257080,8000,8000,8000,8000,5
|
|
20230717,093700,148217080,8020,8000,8020,8000,409
|
|
20230717,093600,144938650,7980,7980,7980,7980,0
|
|
20230717,093500,144938650,7980,7990,7990,7980,227
|
|
20230717,093400,143127040,7990,7990,7990,7990,0
|
|
20230717,093300,143127040,7990,7990,7990,7990,74
|
|
20230717,093200,142535780,7970,8000,8000,7970,712
|
|
20230717,093100,136851310,8000,8000,8000,7990,389
|
|
20230717,093000,133739330,8000,8010,8010,7990,692
|
|
20230717,092900,128203730,8000,8000,8000,8000,746
|
|
20230717,092800,122235730,8000,8010,8010,8000,12
|
|
20230717,092700,122139630,8000,7980,8030,7980,538
|
|
20230717,092600,117828090,7980,7980,7980,7980,5
|
|
20230717,092500,117788190,7980,7960,7980,7960,12
|
|
20230717,092400,117692530,7960,7950,7990,7950,1697
|
|
20230717,092300,104180300,7950,7950,7950,7950,5
|
|
20230717,092200,104140550,7960,7960,7960,7960,22
|
|
20230717,092100,103965430,7950,7970,7970,7950,1114
|
|
20230717,092000,95108290,7980,7960,8040,7960,707
|
|
20230717,091900,89452930,7980,7940,7980,7930,570
|
|
20230717,091800,84923990,7930,7930,7930,7930,145
|
|
20230717,091700,83774140,7920,7920,7920,7920,326
|
|
20230717,091600,81192220,7910,7910,7910,7910,362
|
|
20230717,091500,78328800,7910,7920,7920,7910,541
|
|
20230717,091400,74049090,7920,7920,7920,7920,14
|
|
20230717,091300,73938210,7920,7920,7920,7920,1
|
|
20230717,091200,73930290,7920,7920,7920,7920,135
|
|
20230717,091100,72861090,7920,7920,7920,7920,114
|
|
20230717,091000,71958210,7920,7940,7940,7920,838
|
|
20230717,090900,65315490,7940,7940,7940,7940,20
|
|
20230717,090800,65156690,7920,7920,7920,7920,1665
|
|
20230717,090700,51969890,7940,7940,7950,7940,416
|
|
20230717,090600,48664790,7920,7930,7940,7920,784
|
|
20230717,090500,42447570,7940,7980,7980,7940,232
|
|
20230717,090400,40604180,7950,7950,7970,7950,341
|
|
20230717,090300,37890210,7950,7970,7970,7950,302
|
|
20230717,090200,35483290,7930,7930,7930,7930,1085
|
|
20230717,090100,26879240,7930,7970,7980,7930,1408
|
|
20230717,090000,15713380,7970,7930,7970,7930,1952
|