729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,210500,1733388830,8480,8480,8480,8480,0
|
|
20230718,210400,1733388830,8480,8480,8480,8480,0
|
|
20230718,210300,1733388830,8480,8480,8480,8480,0
|
|
20230718,210200,1733388830,8480,8480,8480,8480,0
|
|
20230718,210100,1733388830,8480,8480,8480,8480,0
|
|
20230718,210000,1733388830,8480,8480,8480,8480,0
|
|
20230718,205900,1733388830,8480,8480,8480,8480,0
|
|
20230718,205800,1733388830,8480,8480,8480,8480,0
|
|
20230718,205700,1733388830,8480,8480,8480,8480,0
|
|
20230718,205600,1733388830,8480,8480,8480,8480,0
|
|
20230718,205500,1733388830,8480,8480,8480,8480,0
|
|
20230718,205400,1733388830,8480,8480,8480,8480,0
|
|
20230718,205300,1733388830,8480,8480,8480,8480,0
|
|
20230718,205200,1733388830,8480,8480,8480,8480,0
|
|
20230718,205100,1733388830,8480,8480,8480,8480,0
|
|
20230718,205000,1733388830,8480,8480,8480,8480,0
|
|
20230718,204900,1733388830,8480,8480,8480,8480,0
|
|
20230718,204800,1733388830,8480,8480,8480,8480,0
|
|
20230718,204700,1733388830,8480,8480,8480,8480,0
|
|
20230718,204600,1733388830,8480,8480,8480,8480,0
|
|
20230718,204500,1733388830,8480,8480,8480,8480,0
|
|
20230718,204400,1733388830,8480,8480,8480,8480,0
|
|
20230718,204300,1733388830,8480,8480,8480,8480,0
|
|
20230718,204200,1733388830,8480,8480,8480,8480,0
|
|
20230718,204100,1733388830,8480,8480,8480,8480,0
|
|
20230718,204000,1733388830,8480,8480,8480,8480,0
|
|
20230718,203900,1733388830,8480,8480,8480,8480,0
|
|
20230718,203800,1733388830,8480,8480,8480,8480,0
|
|
20230718,203700,1733388830,8480,8480,8480,8480,0
|
|
20230718,203600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,203500,1733388830,8480,8480,8480,8480,0
|
|
20230718,203400,1733388830,8480,8480,8480,8480,0
|
|
20230718,203300,1733388830,8480,8480,8480,8480,0
|
|
20230718,203200,1733388830,8480,8480,8480,8480,0
|
|
20230718,203100,1733388830,8480,8480,8480,8480,0
|
|
20230718,203000,1733388830,8480,8480,8480,8480,0
|
|
20230718,202900,1733388830,8480,8480,8480,8480,0
|
|
20230718,202800,1733388830,8480,8480,8480,8480,0
|
|
20230718,202700,1733388830,8480,8480,8480,8480,0
|
|
20230718,202600,1733388830,8480,8480,8480,8480,0
|
|
20230718,202500,1733388830,8480,8480,8480,8480,0
|
|
20230718,202400,1733388830,8480,8480,8480,8480,0
|
|
20230718,202300,1733388830,8480,8480,8480,8480,0
|
|
20230718,202200,1733388830,8480,8480,8480,8480,0
|
|
20230718,202100,1733388830,8480,8480,8480,8480,0
|
|
20230718,202000,1733388830,8480,8480,8480,8480,0
|
|
20230718,201900,1733388830,8480,8480,8480,8480,0
|
|
20230718,201800,1733388830,8480,8480,8480,8480,0
|
|
20230718,201700,1733388830,8480,8480,8480,8480,0
|
|
20230718,201600,1733388830,8480,8480,8480,8480,0
|
|
20230718,201500,1733388830,8480,8480,8480,8480,0
|
|
20230718,201400,1733388830,8480,8480,8480,8480,0
|
|
20230718,201300,1733388830,8480,8480,8480,8480,0
|
|
20230718,201200,1733388830,8480,8480,8480,8480,0
|
|
20230718,201100,1733388830,8480,8480,8480,8480,0
|
|
20230718,201000,1733388830,8480,8480,8480,8480,0
|
|
20230718,200900,1733388830,8480,8480,8480,8480,0
|
|
20230718,200800,1733388830,8480,8480,8480,8480,0
|
|
20230718,200700,1733388830,8480,8480,8480,8480,0
|
|
20230718,200600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,200500,1733388830,8480,8480,8480,8480,0
|
|
20230718,200400,1733388830,8480,8480,8480,8480,0
|
|
20230718,200300,1733388830,8480,8480,8480,8480,0
|
|
20230718,200200,1733388830,8480,8480,8480,8480,0
|
|
20230718,200100,1733388830,8480,8480,8480,8480,0
|
|
20230718,200000,1733388830,8480,8480,8480,8480,0
|
|
20230718,195900,1733388830,8480,8480,8480,8480,0
|
|
20230718,195800,1733388830,8480,8480,8480,8480,0
|
|
20230718,195700,1733388830,8480,8480,8480,8480,0
|
|
20230718,195600,1733388830,8480,8480,8480,8480,0
|
|
20230718,195500,1733388830,8480,8480,8480,8480,0
|
|
20230718,195400,1733388830,8480,8480,8480,8480,0
|
|
20230718,195300,1733388830,8480,8480,8480,8480,0
|
|
20230718,195200,1733388830,8480,8480,8480,8480,0
|
|
20230718,195100,1733388830,8480,8480,8480,8480,0
|
|
20230718,195000,1733388830,8480,8480,8480,8480,0
|
|
20230718,194900,1733388830,8480,8480,8480,8480,0
|
|
20230718,194800,1733388830,8480,8480,8480,8480,0
|
|
20230718,194700,1733388830,8480,8480,8480,8480,0
|
|
20230718,194600,1733388830,8480,8480,8480,8480,0
|
|
20230718,194500,1733388830,8480,8480,8480,8480,0
|
|
20230718,194400,1733388830,8480,8480,8480,8480,0
|
|
20230718,194300,1733388830,8480,8480,8480,8480,0
|
|
20230718,194200,1733388830,8480,8480,8480,8480,0
|
|
20230718,194100,1733388830,8480,8480,8480,8480,0
|
|
20230718,194000,1733388830,8480,8480,8480,8480,0
|
|
20230718,193900,1733388830,8480,8480,8480,8480,0
|
|
20230718,193800,1733388830,8480,8480,8480,8480,0
|
|
20230718,193700,1733388830,8480,8480,8480,8480,0
|
|
20230718,193600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,193500,1733388830,8480,8480,8480,8480,0
|
|
20230718,193400,1733388830,8480,8480,8480,8480,0
|
|
20230718,193300,1733388830,8480,8480,8480,8480,0
|
|
20230718,193200,1733388830,8480,8480,8480,8480,0
|
|
20230718,193100,1733388830,8480,8480,8480,8480,0
|
|
20230718,193000,1733388830,8480,8480,8480,8480,0
|
|
20230718,192900,1733388830,8480,8480,8480,8480,0
|
|
20230718,192800,1733388830,8480,8480,8480,8480,0
|
|
20230718,192700,1733388830,8480,8480,8480,8480,0
|
|
20230718,192600,1733388830,8480,8480,8480,8480,0
|
|
20230718,192500,1733388830,8480,8480,8480,8480,0
|
|
20230718,192400,1733388830,8480,8480,8480,8480,0
|
|
20230718,192300,1733388830,8480,8480,8480,8480,0
|
|
20230718,192200,1733388830,8480,8480,8480,8480,0
|
|
20230718,192100,1733388830,8480,8480,8480,8480,0
|
|
20230718,192000,1733388830,8480,8480,8480,8480,0
|
|
20230718,191900,1733388830,8480,8480,8480,8480,0
|
|
20230718,191800,1733388830,8480,8480,8480,8480,0
|
|
20230718,191700,1733388830,8480,8480,8480,8480,0
|
|
20230718,191600,1733388830,8480,8480,8480,8480,0
|
|
20230718,191500,1733388830,8480,8480,8480,8480,0
|
|
20230718,191400,1733388830,8480,8480,8480,8480,0
|
|
20230718,191300,1733388830,8480,8480,8480,8480,0
|
|
20230718,191200,1733388830,8480,8480,8480,8480,0
|
|
20230718,191100,1733388830,8480,8480,8480,8480,0
|
|
20230718,191000,1733388830,8480,8480,8480,8480,0
|
|
20230718,190900,1733388830,8480,8480,8480,8480,0
|
|
20230718,190800,1733388830,8480,8480,8480,8480,0
|
|
20230718,190700,1733388830,8480,8480,8480,8480,0
|
|
20230718,190600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,190500,1733388830,8480,8480,8480,8480,0
|
|
20230718,190400,1733388830,8480,8480,8480,8480,0
|
|
20230718,190300,1733388830,8480,8480,8480,8480,0
|
|
20230718,190200,1733388830,8480,8480,8480,8480,0
|
|
20230718,190100,1733388830,8480,8480,8480,8480,0
|
|
20230718,190000,1733388830,8480,8480,8480,8480,0
|
|
20230718,185900,1733388830,8480,8480,8480,8480,0
|
|
20230718,185800,1733388830,8480,8480,8480,8480,0
|
|
20230718,185700,1733388830,8480,8480,8480,8480,0
|
|
20230718,185600,1733388830,8480,8480,8480,8480,0
|
|
20230718,185500,1733388830,8480,8480,8480,8480,0
|
|
20230718,185400,1733388830,8480,8480,8480,8480,0
|
|
20230718,185300,1733388830,8480,8480,8480,8480,0
|
|
20230718,185200,1733388830,8480,8480,8480,8480,0
|
|
20230718,185100,1733388830,8480,8480,8480,8480,0
|
|
20230718,185000,1733388830,8480,8480,8480,8480,0
|
|
20230718,184900,1733388830,8480,8480,8480,8480,0
|
|
20230718,184800,1733388830,8480,8480,8480,8480,0
|
|
20230718,184700,1733388830,8480,8480,8480,8480,0
|
|
20230718,184600,1733388830,8480,8480,8480,8480,0
|
|
20230718,184500,1733388830,8480,8480,8480,8480,0
|
|
20230718,184400,1733388830,8480,8480,8480,8480,0
|
|
20230718,184300,1733388830,8480,8480,8480,8480,0
|
|
20230718,184200,1733388830,8480,8480,8480,8480,0
|
|
20230718,184100,1733388830,8480,8480,8480,8480,0
|
|
20230718,184000,1733388830,8480,8480,8480,8480,0
|
|
20230718,183900,1733388830,8480,8480,8480,8480,0
|
|
20230718,183800,1733388830,8480,8480,8480,8480,0
|
|
20230718,183700,1733388830,8480,8480,8480,8480,0
|
|
20230718,183600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,183500,1733388830,8480,8480,8480,8480,0
|
|
20230718,183400,1733388830,8480,8480,8480,8480,0
|
|
20230718,183300,1733388830,8480,8480,8480,8480,0
|
|
20230718,183200,1733388830,8480,8480,8480,8480,0
|
|
20230718,183100,1733388830,8480,8480,8480,8480,0
|
|
20230718,183000,1733388830,8480,8480,8480,8480,0
|
|
20230718,182900,1733388830,8480,8480,8480,8480,0
|
|
20230718,182800,1733388830,8480,8480,8480,8480,0
|
|
20230718,182700,1733388830,8480,8480,8480,8480,0
|
|
20230718,182600,1733388830,8480,8480,8480,8480,0
|
|
20230718,182500,1733388830,8480,8480,8480,8480,0
|
|
20230718,182400,1733388830,8480,8480,8480,8480,0
|
|
20230718,182300,1733388830,8480,8480,8480,8480,0
|
|
20230718,182200,1733388830,8480,8480,8480,8480,0
|
|
20230718,182100,1733388830,8480,8480,8480,8480,0
|
|
20230718,182000,1733388830,8480,8480,8480,8480,0
|
|
20230718,181900,1733388830,8480,8480,8480,8480,0
|
|
20230718,181800,1733388830,8480,8480,8480,8480,0
|
|
20230718,181700,1733388830,8480,8480,8480,8480,0
|
|
20230718,181600,1733388830,8480,8480,8480,8480,0
|
|
20230718,181500,1733388830,8480,8480,8480,8480,0
|
|
20230718,181400,1733388830,8480,8480,8480,8480,0
|
|
20230718,181300,1733388830,8480,8480,8480,8480,0
|
|
20230718,181200,1733388830,8480,8480,8480,8480,0
|
|
20230718,181100,1733388830,8480,8480,8480,8480,0
|
|
20230718,181000,1733388830,8480,8480,8480,8480,0
|
|
20230718,180900,1733388830,8480,8480,8480,8480,0
|
|
20230718,180800,1733388830,8480,8480,8480,8480,0
|
|
20230718,180700,1733388830,8480,8480,8480,8480,0
|
|
20230718,180600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,180500,1733388830,8480,8480,8480,8480,0
|
|
20230718,180400,1733388830,8480,8480,8480,8480,0
|
|
20230718,180300,1733388830,8480,8480,8480,8480,0
|
|
20230718,180200,1733388830,8480,8480,8480,8480,0
|
|
20230718,180100,1733388830,8480,8480,8480,8480,0
|
|
20230718,180000,1733388830,8480,8480,8480,8480,0
|
|
20230718,175900,1733388830,8480,8480,8480,8480,0
|
|
20230718,175800,1733388830,8480,8480,8480,8480,0
|
|
20230718,175700,1733388830,8480,8480,8480,8480,0
|
|
20230718,175600,1733388830,8480,8480,8480,8480,0
|
|
20230718,175500,1733388830,8480,8480,8480,8480,0
|
|
20230718,175400,1733388830,8480,8480,8480,8480,0
|
|
20230718,175300,1733388830,8480,8480,8480,8480,0
|
|
20230718,175200,1733388830,8480,8480,8480,8480,0
|
|
20230718,175100,1733388830,8480,8480,8480,8480,0
|
|
20230718,175000,1733388830,8480,8480,8480,8480,0
|
|
20230718,174900,1733388830,8480,8480,8480,8480,0
|
|
20230718,174800,1733388830,8480,8480,8480,8480,0
|
|
20230718,174700,1733388830,8480,8480,8480,8480,0
|
|
20230718,174600,1733388830,8480,8480,8480,8480,0
|
|
20230718,174500,1733388830,8480,8480,8480,8480,0
|
|
20230718,174400,1733388830,8480,8480,8480,8480,0
|
|
20230718,174300,1733388830,8480,8480,8480,8480,0
|
|
20230718,174200,1733388830,8480,8480,8480,8480,0
|
|
20230718,174100,1733388830,8480,8480,8480,8480,0
|
|
20230718,174000,1733388830,8480,8480,8480,8480,0
|
|
20230718,173900,1733388830,8480,8480,8480,8480,0
|
|
20230718,173800,1733388830,8480,8480,8480,8480,0
|
|
20230718,173700,1733388830,8480,8480,8480,8480,0
|
|
20230718,173600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,173500,1733388830,8480,8480,8480,8480,0
|
|
20230718,173400,1733388830,8480,8480,8480,8480,0
|
|
20230718,173300,1733388830,8480,8480,8480,8480,0
|
|
20230718,173200,1733388830,8480,8480,8480,8480,0
|
|
20230718,173100,1733388830,8480,8480,8480,8480,0
|
|
20230718,173000,1733388830,8480,8480,8480,8480,0
|
|
20230718,172900,1733388830,8480,8480,8480,8480,0
|
|
20230718,172800,1733388830,8480,8480,8480,8480,0
|
|
20230718,172700,1733388830,8480,8480,8480,8480,0
|
|
20230718,172600,1733388830,8480,8480,8480,8480,0
|
|
20230718,172500,1733388830,8480,8480,8480,8480,0
|
|
20230718,172400,1733388830,8480,8480,8480,8480,0
|
|
20230718,172300,1733388830,8480,8480,8480,8480,0
|
|
20230718,172200,1733388830,8480,8480,8480,8480,0
|
|
20230718,172100,1733388830,8480,8480,8480,8480,0
|
|
20230718,172000,1733388830,8480,8480,8480,8480,0
|
|
20230718,171900,1733388830,8480,8480,8480,8480,0
|
|
20230718,171800,1733388830,8480,8480,8480,8480,0
|
|
20230718,171700,1733388830,8480,8480,8480,8480,0
|
|
20230718,171600,1733388830,8480,8480,8480,8480,0
|
|
20230718,171500,1733388830,8480,8480,8480,8480,0
|
|
20230718,171400,1733388830,8480,8480,8480,8480,0
|
|
20230718,171300,1733388830,8480,8480,8480,8480,0
|
|
20230718,171200,1733388830,8480,8480,8480,8480,0
|
|
20230718,171100,1733388830,8480,8480,8480,8480,0
|
|
20230718,171000,1733388830,8480,8480,8480,8480,0
|
|
20230718,170900,1733388830,8480,8480,8480,8480,0
|
|
20230718,170800,1733388830,8480,8480,8480,8480,0
|
|
20230718,170700,1733388830,8480,8480,8480,8480,0
|
|
20230718,170600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,170500,1733388830,8480,8480,8480,8480,0
|
|
20230718,170400,1733388830,8480,8480,8480,8480,0
|
|
20230718,170300,1733388830,8480,8480,8480,8480,0
|
|
20230718,170200,1733388830,8480,8480,8480,8480,0
|
|
20230718,170100,1733388830,8480,8480,8480,8480,0
|
|
20230718,170000,1733388830,8480,8480,8480,8480,0
|
|
20230718,165900,1733388830,8480,8480,8480,8480,0
|
|
20230718,165800,1733388830,8480,8480,8480,8480,0
|
|
20230718,165700,1733388830,8480,8480,8480,8480,0
|
|
20230718,165600,1733388830,8480,8480,8480,8480,0
|
|
20230718,165500,1733388830,8480,8480,8480,8480,0
|
|
20230718,165400,1733388830,8480,8480,8480,8480,0
|
|
20230718,165300,1733388830,8480,8480,8480,8480,0
|
|
20230718,165200,1733388830,8480,8480,8480,8480,0
|
|
20230718,165100,1733388830,8480,8480,8480,8480,0
|
|
20230718,165000,1733388830,8480,8480,8480,8480,0
|
|
20230718,164900,1733388830,8480,8480,8480,8480,0
|
|
20230718,164800,1733388830,8480,8480,8480,8480,0
|
|
20230718,164700,1733388830,8480,8480,8480,8480,0
|
|
20230718,164600,1733388830,8480,8480,8480,8480,0
|
|
20230718,164500,1733388830,8480,8480,8480,8480,0
|
|
20230718,164400,1733388830,8480,8480,8480,8480,0
|
|
20230718,164300,1733388830,8480,8480,8480,8480,0
|
|
20230718,164200,1733388830,8480,8480,8480,8480,0
|
|
20230718,164100,1733388830,8480,8480,8480,8480,0
|
|
20230718,164000,1733388830,8480,8480,8480,8480,0
|
|
20230718,163900,1733388830,8480,8480,8480,8480,0
|
|
20230718,163800,1733388830,8480,8480,8480,8480,0
|
|
20230718,163700,1733388830,8480,8480,8480,8480,0
|
|
20230718,163600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,163500,1733388830,8480,8480,8480,8480,0
|
|
20230718,163400,1733388830,8480,8480,8480,8480,0
|
|
20230718,163300,1733388830,8480,8480,8480,8480,0
|
|
20230718,163200,1733388830,8480,8480,8480,8480,0
|
|
20230718,163100,1733388830,8480,8480,8480,8480,0
|
|
20230718,163000,1733388830,8480,8480,8480,8480,0
|
|
20230718,162900,1733388830,8480,8480,8480,8480,0
|
|
20230718,162800,1733388830,8480,8480,8480,8480,0
|
|
20230718,162700,1733388830,8480,8480,8480,8480,0
|
|
20230718,162600,1733388830,8480,8480,8480,8480,0
|
|
20230718,162500,1733388830,8480,8480,8480,8480,0
|
|
20230718,162400,1733388830,8480,8480,8480,8480,0
|
|
20230718,162300,1733388830,8480,8480,8480,8480,0
|
|
20230718,162200,1733388830,8480,8480,8480,8480,0
|
|
20230718,162100,1733388830,8480,8480,8480,8480,0
|
|
20230718,162000,1733388830,8480,8480,8480,8480,0
|
|
20230718,161900,1733388830,8480,8480,8480,8480,0
|
|
20230718,161800,1733388830,8480,8480,8480,8480,0
|
|
20230718,161700,1733388830,8480,8480,8480,8480,0
|
|
20230718,161600,1733388830,8480,8480,8480,8480,0
|
|
20230718,161500,1733388830,8480,8480,8480,8480,0
|
|
20230718,161400,1733388830,8480,8480,8480,8480,0
|
|
20230718,161300,1733388830,8480,8480,8480,8480,0
|
|
20230718,161200,1733388830,8480,8480,8480,8480,0
|
|
20230718,161100,1733388830,8480,8480,8480,8480,0
|
|
20230718,161000,1733388830,8480,8480,8480,8480,0
|
|
20230718,160900,1733388830,8480,8480,8480,8480,0
|
|
20230718,160800,1733388830,8480,8480,8480,8480,0
|
|
20230718,160700,1733388830,8480,8480,8480,8480,0
|
|
20230718,160600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,160500,1733388830,8480,8480,8480,8480,0
|
|
20230718,160400,1733388830,8480,8480,8480,8480,0
|
|
20230718,160300,1733388830,8480,8480,8480,8480,0
|
|
20230718,160200,1733388830,8480,8480,8480,8480,0
|
|
20230718,160100,1733388830,8480,8480,8480,8480,0
|
|
20230718,160000,1733388830,8480,8480,8480,8480,0
|
|
20230718,155900,1733388830,8480,8480,8480,8480,0
|
|
20230718,155800,1733388830,8480,8480,8480,8480,0
|
|
20230718,155700,1733388830,8480,8480,8480,8480,0
|
|
20230718,155600,1733388830,8480,8480,8480,8480,0
|
|
20230718,155500,1733388830,8480,8480,8480,8480,0
|
|
20230718,155400,1733388830,8480,8480,8480,8480,0
|
|
20230718,155300,1733388830,8480,8480,8480,8480,0
|
|
20230718,155200,1733388830,8480,8480,8480,8480,0
|
|
20230718,155100,1733388830,8480,8480,8480,8480,0
|
|
20230718,155000,1733388830,8480,8480,8480,8480,0
|
|
20230718,154900,1733388830,8480,8480,8480,8480,0
|
|
20230718,154800,1733388830,8480,8480,8480,8480,0
|
|
20230718,154700,1733388830,8480,8480,8480,8480,0
|
|
20230718,154600,1733388830,8480,8480,8480,8480,0
|
|
20230718,154500,1733388830,8480,8480,8480,8480,0
|
|
20230718,154400,1733388830,8480,8480,8480,8480,0
|
|
20230718,154300,1733388830,8480,8480,8480,8480,0
|
|
20230718,154200,1733388830,8480,8480,8480,8480,0
|
|
20230718,154100,1733388830,8480,8480,8480,8480,0
|
|
20230718,154000,1733388830,8480,8480,8480,8480,0
|
|
20230718,153900,1733388830,8480,8480,8480,8480,0
|
|
20230718,153800,1733388830,8480,8480,8480,8480,0
|
|
20230718,153700,1733388830,8480,8480,8480,8480,0
|
|
20230718,153600,1733388830,8480,8480,8480,8480,1947
|
|
20230718,153500,1733388830,8480,8480,8480,8480,0
|
|
20230718,153400,1733388830,8480,8480,8480,8480,0
|
|
20230718,153300,1733388830,8480,8480,8480,8480,0
|
|
20230718,153200,1733388830,8480,8480,8480,8480,0
|
|
20230718,153100,1733388830,8480,8480,8480,8480,0
|
|
20230718,153000,1733388830,8480,8480,8480,8480,1947
|
|
20230718,152900,1716878270,8480,8480,8480,8480,0
|
|
20230718,152800,1716878270,8480,8480,8480,8480,0
|
|
20230718,152700,1716878270,8480,8480,8480,8480,0
|
|
20230718,152600,1716878270,8480,8480,8480,8480,0
|
|
20230718,152500,1716878270,8480,8480,8480,8480,0
|
|
20230718,152400,1716878270,8480,8480,8480,8480,0
|
|
20230718,152300,1716878270,8480,8480,8480,8480,0
|
|
20230718,152200,1716878270,8480,8480,8480,8480,0
|
|
20230718,152100,1716878270,8480,8480,8480,8480,0
|
|
20230718,152000,1716878270,8480,8480,8480,8480,0
|
|
20230718,151900,1716878270,8480,8500,8500,8480,224
|
|
20230718,151800,1714974330,8500,8500,8500,8500,100
|
|
20230718,151700,1714124330,8510,8510,8510,8510,0
|
|
20230718,151600,1714124330,8510,8510,8510,8510,0
|
|
20230718,151500,1714124330,8510,8500,8510,8500,545
|
|
20230718,151400,1709486510,8500,8500,8500,8500,462
|
|
20230718,151300,1705559510,8500,8500,8500,8500,134
|
|
20230718,151200,1704420510,8490,8490,8490,8490,1703
|
|
20230718,151100,1689962040,8490,8490,8490,8490,0
|
|
20230718,151000,1689962040,8490,8500,8500,8490,14
|
|
20230718,150900,1689843070,8500,8500,8500,8500,17
|
|
20230718,150800,1689698570,8500,8500,8500,8500,2
|
|
20230718,150700,1689681570,8480,8480,8480,8480,24
|
|
20230718,150600,1689478050,8480,8480,8480,8480,1
|
|
20230718,150500,1689469570,8500,8480,8500,8480,2
|
|
20230718,150400,1689452590,8480,8480,8480,8480,112
|
|
20230718,150300,1688502830,8480,8480,8480,8480,0
|
|
20230718,150200,1688502830,8480,8490,8490,8480,900
|
|
20230718,150100,1680870630,8490,8490,8490,8490,5
|
|
20230718,150000,1680828180,8500,8500,8500,8500,20
|
|
20230718,145900,1680658180,8490,8480,8490,8480,210
|
|
20230718,145800,1678876540,8480,8480,8480,8480,32
|
|
20230718,145700,1678605180,8480,8480,8480,8480,59
|
|
20230718,145600,1678104860,8480,8460,8480,8460,72
|
|
20230718,145500,1677495720,8460,8460,8460,8460,9
|
|
20230718,145400,1677419580,8460,8460,8460,8460,0
|
|
20230718,145300,1677419580,8460,8460,8460,8460,0
|
|
20230718,145200,1677419580,8460,8460,8460,8460,590
|
|
20230718,145100,1672428180,8480,8480,8480,8480,0
|
|
20230718,145000,1672428180,8480,8480,8480,8480,2
|
|
20230718,144900,1672411220,8480,8480,8480,8480,0
|
|
20230718,144800,1672411220,8480,8480,8480,8480,72
|
|
20230718,144700,1671800660,8460,8460,8460,8460,0
|
|
20230718,144600,1671800660,8460,8460,8460,8460,0
|
|
20230718,144500,1671800660,8460,8440,8460,8440,1413
|
|
20230718,144400,1659860420,8440,8440,8440,8440,66
|
|
20230718,144300,1659303380,8460,8460,8460,8460,0
|
|
20230718,144200,1659303380,8460,8460,8460,8460,1
|
|
20230718,144100,1659294920,8430,8450,8450,8430,409
|
|
20230718,144000,1655840230,8450,8430,8450,8420,1033
|
|
20230718,143900,1647128100,8430,8430,8430,8430,100
|
|
20230718,143800,1646285100,8460,8460,8460,8460,20
|
|
20230718,143700,1646115900,8460,8430,8460,8430,71
|
|
20230718,143600,1645517340,8460,8440,8460,8440,7
|
|
20230718,143500,1645458240,8440,8450,8450,8430,3458
|
|
20230718,143400,1616283210,8450,8450,8450,8450,61
|
|
20230718,143300,1615767760,8470,8470,8470,8470,1
|
|
20230718,143200,1615759290,8450,8450,8450,8450,621
|
|
20230718,143100,1610511840,8450,8470,8470,8450,259
|
|
20230718,143000,1608319330,8470,8450,8470,8450,98
|
|
20230718,142900,1607491210,8450,8450,8450,8450,71
|
|
20230718,142800,1606891260,8470,8450,8470,8450,5
|
|
20230718,142700,1606848990,8470,8470,8470,8470,0
|
|
20230718,142600,1606848990,8470,8470,8470,8470,123
|
|
20230718,142500,1605807180,8460,8460,8460,8460,165
|
|
20230718,142400,1604411280,8470,8470,8470,8470,0
|
|
20230718,142300,1604411280,8470,8470,8470,8450,1265
|
|
20230718,142200,1593719560,8460,8480,8480,8460,18
|
|
20230718,142100,1593567260,8490,8480,8490,8480,2
|
|
20230718,142000,1593550290,8470,8470,8490,8450,155
|
|
20230718,141900,1592240400,8450,8460,8470,8450,159
|
|
20230718,141800,1590896720,8440,8480,8480,8440,1122
|
|
20230718,141700,1581403290,8470,8490,8490,8470,1069
|
|
20230718,141600,1572342700,8510,8510,8510,8510,0
|
|
20230718,141500,1572342700,8510,8510,8510,8510,133
|
|
20230718,141400,1571210870,8510,8510,8510,8510,5
|
|
20230718,141300,1571168320,8510,8510,8510,8510,7
|
|
20230718,141200,1571108750,8510,8510,8510,8500,498
|
|
20230718,141100,1566874890,8510,8510,8510,8510,17
|
|
20230718,141000,1566730220,8520,8520,8520,8520,312
|
|
20230718,140900,1564071980,8530,8530,8530,8530,0
|
|
20230718,140800,1564071980,8530,8510,8530,8510,177
|
|
20230718,140700,1562565690,8510,8510,8510,8510,644
|
|
20230718,140600,1557085250,8510,8510,8510,8510,0
|
|
20230718,140500,1557085250,8510,8500,8510,8490,670
|
|
20230718,140400,1551391240,8500,8510,8510,8500,712
|
|
20230718,140300,1545334120,8540,8530,8580,8500,3131
|
|
20230718,140200,1518636650,8580,8580,8580,8580,0
|
|
20230718,140100,1518636650,8580,8540,8580,8530,84
|
|
20230718,140000,1517919500,8530,8540,8580,8520,867
|
|
20230718,135900,1510520610,8520,8560,8560,8520,501
|
|
20230718,135800,1506243070,8580,8580,8580,8580,9
|
|
20230718,135700,1506165850,8570,8570,8570,8570,100
|
|
20230718,135600,1505308850,8560,8570,8570,8560,85
|
|
20230718,135500,1504580750,8560,8560,8580,8560,320
|
|
20230718,135400,1501841530,8580,8570,8580,8570,208
|
|
20230718,135300,1500058620,8570,8570,8570,8570,0
|
|
20230718,135200,1500058620,8570,8550,8570,8550,623
|
|
20230718,135100,1494731950,8530,8530,8530,8530,59
|
|
20230718,135000,1494228680,8550,8550,8550,8550,0
|
|
20230718,134900,1494228680,8550,8550,8550,8550,0
|
|
20230718,134800,1494228680,8550,8550,8550,8550,1
|
|
20230718,134700,1494220130,8550,8550,8550,8550,0
|
|
20230718,134600,1494220130,8550,8550,8550,8550,61
|
|
20230718,134500,1493698580,8550,8550,8550,8550,0
|
|
20230718,134400,1493698580,8550,8550,8550,8550,0
|
|
20230718,134300,1493698580,8550,8550,8550,8550,0
|
|
20230718,134200,1493698580,8550,8550,8550,8550,612
|
|
20230718,134100,1488465980,8550,8550,8550,8550,50
|
|
20230718,134000,1488038480,8550,8550,8550,8550,34
|
|
20230718,133900,1487747780,8580,8580,8580,8580,0
|
|
20230718,133800,1487747780,8580,8580,8580,8580,0
|
|
20230718,133700,1487747780,8580,8580,8580,8580,0
|
|
20230718,133600,1487747780,8580,8580,8580,8580,0
|
|
20230718,133500,1487747780,8580,8580,8580,8580,0
|
|
20230718,133400,1487747780,8580,8580,8580,8580,50
|
|
20230718,133300,1487318780,8560,8560,8560,8560,0
|
|
20230718,133200,1487318780,8560,8540,8560,8520,166
|
|
20230718,133100,1485901260,8550,8550,8550,8550,21
|
|
20230718,133000,1485721710,8550,8550,8550,8550,645
|
|
20230718,132900,1480206960,8550,8550,8550,8550,0
|
|
20230718,132800,1480206960,8550,8550,8550,8550,0
|
|
20230718,132700,1480206960,8550,8550,8550,8550,0
|
|
20230718,132600,1480206960,8550,8550,8550,8550,51
|
|
20230718,132500,1479770910,8530,8530,8530,8530,612
|
|
20230718,132400,1474550550,8550,8550,8550,8550,0
|
|
20230718,132300,1474550550,8550,8540,8550,8540,215
|
|
20230718,132200,1472713450,8530,8550,8550,8530,25
|
|
20230718,132100,1472499800,8530,8530,8530,8530,387
|
|
20230718,132000,1469198690,8540,8540,8550,8540,59
|
|
20230718,131900,1468694820,8540,8540,8540,8540,7
|
|
20230718,131800,1468635040,8560,8560,8560,8560,11
|
|
20230718,131700,1468540880,8580,8580,8580,8580,0
|
|
20230718,131600,1468540880,8580,8560,8580,8560,31
|
|
20230718,131500,1468275500,8580,8540,8580,8540,63
|
|
20230718,131400,1467737420,8580,8550,8580,8550,111
|
|
20230718,131300,1466788300,8540,8570,8570,8540,1533
|
|
20230718,131200,1453686980,8570,8570,8570,8570,187
|
|
20230718,131100,1452084390,8570,8570,8580,8570,451
|
|
20230718,131000,1448219300,8570,8570,8570,8570,59
|
|
20230718,130900,1447713670,8590,8590,8590,8590,4
|
|
20230718,130800,1447679310,8590,8590,8590,8590,0
|
|
20230718,130700,1447679310,8590,8590,8590,8590,0
|
|
20230718,130600,1447679310,8590,8570,8590,8570,2
|
|
20230718,130500,1447662150,8540,8560,8560,8540,169
|
|
20230718,130400,1446217990,8540,8530,8560,8530,429
|
|
20230718,130300,1442551990,8510,8630,8630,8510,3209
|
|
20230718,130200,1415059770,8630,8630,8670,8630,2451
|
|
20230718,130100,1393864580,8630,8620,8630,8610,634
|
|
20230718,130000,1388397110,8620,8580,8620,8580,1273
|
|
20230718,125900,1377461040,8560,8540,8560,8540,1050
|
|
20230718,125800,1368487690,8550,8550,8550,8550,0
|
|
20230718,125700,1368487690,8550,8530,8550,8530,271
|
|
20230718,125600,1366176030,8520,8520,8520,8520,25
|
|
20230718,125500,1365963030,8520,8580,8580,8520,2767
|
|
20230718,125400,1342309170,8570,8570,8570,8570,0
|
|
20230718,125300,1342309170,8570,8580,8590,8570,82
|
|
20230718,125200,1341606130,8580,8590,8590,8580,260
|
|
20230718,125100,1339374730,8570,8630,8630,8570,1024
|
|
20230718,125000,1330571530,8620,8600,8630,8600,342
|
|
20230718,124900,1327622490,8620,8610,8620,8610,103
|
|
20230718,124800,1326734640,8600,8600,8600,8580,479
|
|
20230718,124700,1322615280,8600,8600,8600,8580,3047
|
|
20230718,124600,1296411100,8600,8580,8600,8570,1993
|
|
20230718,124500,1279276650,8580,8570,8580,8570,643
|
|
20230718,124400,1273764240,8570,8580,8590,8550,149
|
|
20230718,124300,1272487890,8570,8560,8580,8550,1395
|
|
20230718,124200,1260522260,8540,8560,8590,8540,3891
|
|
20230718,124100,1227160840,8560,8520,8560,8520,1150
|
|
20230718,124000,1217334500,8480,8480,8530,8480,1016
|
|
20230718,123900,1208668220,8460,8520,8520,8450,4515
|
|
20230718,123800,1170354350,8520,8520,8520,8520,81
|
|
20230718,123700,1169664230,8530,8530,8530,8530,373
|
|
20230718,123600,1166482540,8550,8550,8550,8550,3
|
|
20230718,123500,1166456890,8530,8550,8550,8530,328
|
|
20230718,123400,1163652550,8550,8550,8550,8550,166
|
|
20230718,123300,1162233250,8550,8540,8570,8540,1587
|
|
20230718,123200,1148653770,8530,8520,8530,8520,173
|
|
20230718,123100,1147178110,8500,8550,8550,8500,474
|
|
20230718,123000,1143137700,8550,8480,8550,8480,4514
|
|
20230718,122900,1104727000,8470,8440,8470,8440,3044
|
|
20230718,122800,1078965220,8450,8430,8450,8430,1565
|
|
20230718,122700,1065751640,8430,8430,8430,8430,132
|
|
20230718,122600,1064638880,8430,8430,8430,8430,253
|
|
20230718,122500,1062506090,8430,8430,8430,8430,0
|
|
20230718,122400,1062506090,8430,8430,8430,8430,0
|
|
20230718,122300,1062506090,8430,8430,8430,8430,0
|
|
20230718,122200,1062506090,8430,8430,8430,8430,0
|
|
20230718,122100,1062506090,8430,8430,8430,8430,58
|
|
20230718,122000,1062017150,8430,8430,8430,8430,5
|
|
20230718,121900,1061975000,8430,8430,8430,8430,6
|
|
20230718,121800,1061924420,8440,8440,8440,8440,0
|
|
20230718,121700,1061924420,8440,8440,8440,8440,0
|
|
20230718,121600,1061924420,8440,8440,8440,8440,0
|
|
20230718,121500,1061924420,8440,8440,8440,8440,0
|
|
20230718,121400,1061924420,8440,8430,8440,8430,296
|
|
20230718,121300,1059428170,8430,8430,8430,8430,141
|
|
20230718,121200,1058239540,8430,8430,8430,8430,1
|
|
20230718,121100,1058231110,8430,8430,8430,8430,20
|
|
20230718,121000,1058062510,8430,8430,8430,8430,67
|
|
20230718,120900,1057497700,8430,8430,8430,8430,0
|
|
20230718,120800,1057497700,8430,8430,8430,8430,87
|
|
20230718,120700,1056764290,8430,8420,8450,8420,57
|
|
20230718,120600,1056283330,8430,8400,8430,8400,2717
|
|
20230718,120500,1033429950,8380,8380,8380,8380,0
|
|
20230718,120400,1033429950,8380,8380,8380,8380,0
|
|
20230718,120300,1033429950,8380,8380,8380,8380,1
|
|
20230718,120200,1033421570,8380,8380,8380,8380,56
|
|
20230718,120100,1032952290,8380,8380,8380,8380,1
|
|
20230718,120000,1032943910,8370,8370,8370,8370,0
|
|
20230718,115900,1032943910,8370,8370,8370,8370,0
|
|
20230718,115800,1032943910,8370,8370,8370,8370,0
|
|
20230718,115700,1032943910,8370,8370,8370,8370,0
|
|
20230718,115600,1032943910,8370,8370,8370,8370,0
|
|
20230718,115500,1032943910,8370,8370,8370,8370,0
|
|
20230718,115400,1032943910,8370,8380,8380,8370,102
|
|
20230718,115300,1032089160,8370,8370,8370,8370,0
|
|
20230718,115200,1032089160,8370,8370,8370,8370,131
|
|
20230718,115100,1030992690,8370,8370,8380,8370,584
|
|
20230718,115000,1026104600,8370,8370,8370,8370,95
|
|
20230718,114900,1025309450,8370,8370,8370,8370,12
|
|
20230718,114800,1025209010,8380,8370,8380,8370,292
|
|
20230718,114700,1022764130,8380,8380,8380,8380,40
|
|
20230718,114600,1022428930,8370,8370,8370,8370,250
|
|
20230718,114500,1020336430,8370,8380,8380,8370,13
|
|
20230718,114400,1020227500,8370,8370,8370,8370,1
|
|
20230718,114300,1020219130,8380,8400,8400,8370,1055
|
|
20230718,114200,1011381700,8380,8380,8380,8380,551
|
|
20230718,114100,1006764320,8380,8380,8380,8380,798
|
|
20230718,114000,1000077080,8380,8380,8380,8380,500
|
|
20230718,113900,995887080,8380,8380,8380,8380,80
|
|
20230718,113800,995216680,8380,8390,8400,8380,2178
|
|
20230718,113700,976943450,8390,8390,8390,8390,19
|
|
20230718,113600,976784040,8390,8380,8390,8380,77
|
|
20230718,113500,976138310,8380,8380,8380,8380,194
|
|
20230718,113400,974512590,8380,8380,8390,8380,646
|
|
20230718,113300,969094050,8390,8390,8390,8390,657
|
|
20230718,113200,963581820,8390,8390,8390,8390,5
|
|
20230718,113100,963539870,8390,8390,8390,8390,110
|
|
20230718,113000,962616970,8390,8390,8390,8390,11
|
|
20230718,112900,962524680,8390,8400,8410,8390,315
|
|
20230718,112800,959880630,8400,8400,8400,8400,1
|
|
20230718,112700,959872230,8400,8400,8400,8400,0
|
|
20230718,112600,959872230,8400,8400,8400,8400,12
|
|
20230718,112500,959771430,8400,8390,8410,8390,231
|
|
20230718,112400,957831020,8400,8390,8400,8390,93
|
|
20230718,112300,957050680,8390,8400,8400,8390,187
|
|
20230718,112200,955479950,8400,8400,8400,8400,0
|
|
20230718,112100,955479950,8400,8390,8400,8390,18
|
|
20230718,112000,955328830,8390,8390,8390,8390,1
|
|
20230718,111900,955320440,8390,8390,8390,8390,40
|
|
20230718,111800,954984840,8410,8410,8410,8410,0
|
|
20230718,111700,954984840,8410,8410,8410,8410,1
|
|
20230718,111600,954976430,8400,8400,8400,8400,213
|
|
20230718,111500,953187230,8410,8410,8410,8400,888
|
|
20230718,111400,945722140,8410,8410,8410,8410,206
|
|
20230718,111300,943989680,8410,8410,8410,8410,10
|
|
20230718,111200,943905580,8400,8400,8400,8400,41
|
|
20230718,111100,943561180,8400,8410,8410,8400,165
|
|
20230718,111000,942175080,8410,8410,8410,8410,14
|
|
20230718,110900,942057340,8410,8410,8410,8410,169
|
|
20230718,110800,940636050,8410,8410,8410,8410,0
|
|
20230718,110700,940636050,8410,8410,8410,8410,10
|
|
20230718,110600,940551950,8400,8390,8400,8390,153
|
|
20230718,110500,939267950,8390,8390,8390,8390,119
|
|
20230718,110400,938269540,8400,8380,8400,8380,124
|
|
20230718,110300,937230400,8400,8400,8400,8380,497
|
|
20230718,110200,933060510,8400,8400,8400,8400,240
|
|
20230718,110100,931044510,8400,8400,8400,8400,47
|
|
20230718,110000,930649710,8400,8400,8400,8400,75
|
|
20230718,105900,930019710,8410,8410,8410,8410,0
|
|
20230718,105800,930019710,8410,8410,8410,8410,1
|
|
20230718,105700,930011300,8400,8400,8400,8400,3
|
|
20230718,105600,929986100,8400,8400,8400,8400,0
|
|
20230718,105500,929986100,8400,8400,8400,8400,100
|
|
20230718,105400,929146100,8400,8400,8400,8400,23
|
|
20230718,105300,928952900,8410,8420,8430,8410,694
|
|
20230718,105200,923110590,8410,8410,8410,8410,209
|
|
20230718,105100,921352900,8400,8410,8410,8400,524
|
|
20230718,105000,916946120,8410,8410,8410,8410,0
|
|
20230718,104900,916946120,8410,8410,8410,8410,63
|
|
20230718,104800,916416290,8410,8400,8410,8400,435
|
|
20230718,104700,912759110,8400,8400,8410,8400,67
|
|
20230718,104600,912196290,8380,8410,8410,8380,3382
|
|
20230718,104500,883808080,8410,8410,8410,8410,63
|
|
20230718,104400,883278250,8410,8430,8430,8410,525
|
|
20230718,104300,878859200,8440,8440,8440,8440,39
|
|
20230718,104200,878530040,8440,8440,8440,8440,0
|
|
20230718,104100,878530040,8440,8440,8440,8440,0
|
|
20230718,104000,878530040,8440,8450,8450,8440,3
|
|
20230718,103900,878504710,8440,8440,8440,8440,59
|
|
20230718,103800,878006750,8430,8430,8430,8430,0
|
|
20230718,103700,878006750,8430,8450,8450,8430,1332
|
|
20230718,103600,866775330,8440,8450,8450,8440,625
|
|
20230718,103500,861494190,8460,8460,8460,8460,21
|
|
20230718,103400,861316530,8450,8450,8450,8450,2
|
|
20230718,103300,861299630,8450,8460,8460,8450,148
|
|
20230718,103200,860047650,8460,8460,8460,8460,4
|
|
20230718,103100,860013810,8460,8460,8460,8460,59
|
|
20230718,103000,859514670,8470,8460,8470,8460,91
|
|
20230718,102900,858744600,8470,8470,8470,8470,19
|
|
20230718,102800,858583670,8470,8470,8470,8470,201
|
|
20230718,102700,856881200,8490,8470,8490,8470,1911
|
|
20230718,102600,840667710,8470,8440,8470,8440,556
|
|
20230718,102500,835970860,8450,8440,8450,8440,60
|
|
20230718,102400,835463960,8440,8430,8440,8430,528
|
|
20230718,102300,831007940,8420,8420,8430,8420,130
|
|
20230718,102200,829913240,8410,8400,8450,8400,1043
|
|
20230718,102100,821121470,8400,8400,8400,8400,0
|
|
20230718,102000,821121470,8400,8390,8400,8390,22
|
|
20230718,101900,820936790,8390,8390,8390,8390,1
|
|
20230718,101800,820928400,8370,8370,8370,8370,0
|
|
20230718,101700,820928400,8370,8370,8370,8370,75
|
|
20230718,101600,820300650,8370,8380,8380,8370,2266
|
|
20230718,101500,801329130,8380,8380,8380,8370,289
|
|
20230718,101400,798908210,8380,8380,8390,8380,193
|
|
20230718,101300,797290860,8390,8380,8410,8380,4305
|
|
20230718,101200,761179630,8390,8400,8400,8390,146
|
|
20230718,101100,759954380,8410,8410,8410,8410,0
|
|
20230718,101000,759954380,8410,8410,8410,8410,41
|
|
20230718,100900,759609570,8400,8420,8420,8390,1771
|
|
20230718,100800,744734540,8410,8470,8490,8400,3548
|
|
20230718,100700,714865840,8470,8450,8490,8450,940
|
|
20230718,100600,706891710,8430,8430,8430,8430,50
|
|
20230718,100500,706470210,8430,8430,8430,8430,1
|
|
20230718,100400,706461780,8410,8420,8420,8400,1667
|
|
20230718,100300,692446250,8420,8420,8420,8420,22
|
|
20230718,100200,692261010,8420,8420,8420,8420,240
|
|
20230718,100100,690240210,8420,8430,8460,8420,477
|
|
20230718,100000,686220650,8420,8400,8430,8400,2207
|
|
20230718,095900,667617790,8400,8400,8400,8400,702
|
|
20230718,095800,661720990,8400,8400,8400,8400,300
|
|
20230718,095700,659200990,8400,8400,8400,8400,1
|
|
20230718,095600,659192590,8380,8380,8380,8380,0
|
|
20230718,095500,659192590,8380,8360,8380,8360,265
|
|
20230718,095400,656972030,8360,8350,8360,8350,533
|
|
20230718,095300,652516730,8350,8350,8350,8350,371
|
|
20230718,095200,649418880,8350,8350,8350,8350,0
|
|
20230718,095100,649418880,8350,8350,8350,8350,0
|
|
20230718,095000,649418880,8350,8350,8350,8350,3
|
|
20230718,094900,649393830,8350,8350,8350,8350,3
|
|
20230718,094800,649368780,8350,8350,8350,8350,100
|
|
20230718,094700,648533780,8350,8350,8350,8350,0
|
|
20230718,094600,648533780,8350,8360,8360,8350,928
|
|
20230718,094500,640784880,8350,8370,8370,8350,701
|
|
20230718,094400,634928260,8370,8370,8370,8370,251
|
|
20230718,094300,632827390,8370,8370,8370,8370,0
|
|
20230718,094200,632827390,8370,8370,8370,8370,0
|
|
20230718,094100,632827390,8370,8370,8370,8370,0
|
|
20230718,094000,632827390,8370,8370,8370,8370,0
|
|
20230718,093900,632827390,8370,8380,8420,8350,2488
|
|
20230718,093800,612027240,8380,8380,8380,8380,0
|
|
20230718,093700,612027240,8380,8390,8390,8370,2602
|
|
20230718,093600,590228660,8390,8390,8410,8390,682
|
|
20230718,093500,584499800,8390,8390,8390,8390,6
|
|
20230718,093400,584449460,8370,8380,8380,8360,1050
|
|
20230718,093300,575670990,8370,8380,8390,8350,2544
|
|
20230718,093200,554382450,8360,8390,8390,8350,1632
|
|
20230718,093100,540730920,8390,8420,8420,8390,4077
|
|
20230718,093000,506493120,8420,8420,8420,8420,35
|
|
20230718,092900,506198420,8420,8410,8420,8410,334
|
|
20230718,092800,503389080,8420,8420,8420,8420,76
|
|
20230718,092700,502749160,8420,8450,8450,8420,2242
|
|
20230718,092600,483845690,8450,8460,8460,8450,165
|
|
20230718,092500,482450030,8460,8460,8460,8460,220
|
|
20230718,092400,480588830,8460,8460,8460,8460,130
|
|
20230718,092300,479489030,8460,8450,8470,8450,890
|
|
20230718,092200,471958640,8450,8450,8450,8440,763
|
|
20230718,092100,465511330,8450,8480,8480,8450,1548
|
|
20230718,092000,452416840,8480,8420,8510,8420,3036
|
|
20230718,091900,426641220,8450,8420,8460,8420,4729
|
|
20230718,091800,386694500,8420,8400,8420,8390,101
|
|
20230718,091700,385846880,8430,8420,8430,8390,75
|
|
20230718,091600,385215260,8430,8430,8450,8430,726
|
|
20230718,091500,379087190,8410,8420,8420,8410,179
|
|
20230718,091400,377581690,8430,8430,8430,8430,450
|
|
20230718,091300,373788190,8430,8420,8470,8420,1307
|
|
20230718,091200,362743880,8420,8360,8420,8360,1966
|
|
20230718,091100,346227340,8360,8360,8360,8360,603
|
|
20230718,091000,341186260,8360,8340,8390,8340,1887
|
|
20230718,090900,325373430,8340,8340,8350,8340,1532
|
|
20230718,090800,312594160,8340,8440,8440,8320,1884
|
|
20230718,090700,296795550,8440,8440,8460,8440,602
|
|
20230718,090600,291713610,8440,8520,8550,8440,6335
|
|
20230718,090500,237975790,8490,8510,8570,8490,6084
|
|
20230718,090400,186163820,8470,8380,8500,8380,11226
|
|
20230718,090300,91275030,8320,8360,8360,8320,2011
|
|
20230718,090200,74485650,8360,8260,8400,8260,5129
|
|
20230718,090100,31721360,8270,8250,8270,8250,370
|
|
20230718,090000,28668200,8250,8270,8270,8240,3467
|