718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205500,550595160,8450,8450,8450,8450,1179
|
|
20230720,205400,550595160,8450,8450,8450,8450,0
|
|
20230720,205300,550595160,8450,8450,8450,8450,0
|
|
20230720,205200,550595160,8450,8450,8450,8450,0
|
|
20230720,205100,550595160,8450,8450,8450,8450,0
|
|
20230720,205000,550595160,8450,8450,8450,8450,0
|
|
20230720,204900,550595160,8450,8450,8450,8450,0
|
|
20230720,204800,550595160,8450,8450,8450,8450,0
|
|
20230720,204700,550595160,8450,8450,8450,8450,0
|
|
20230720,204600,550595160,8450,8450,8450,8450,0
|
|
20230720,204500,550595160,8450,8450,8450,8450,0
|
|
20230720,204400,550595160,8450,8450,8450,8450,0
|
|
20230720,204300,550595160,8450,8450,8450,8450,0
|
|
20230720,204200,550595160,8450,8450,8450,8450,0
|
|
20230720,204100,550595160,8450,8450,8450,8450,0
|
|
20230720,204000,550595160,8450,8450,8450,8450,0
|
|
20230720,203900,550595160,8450,8450,8450,8450,0
|
|
20230720,203800,550595160,8450,8450,8450,8450,0
|
|
20230720,203700,550595160,8450,8450,8450,8450,0
|
|
20230720,203600,550595160,8450,8450,8450,8450,0
|
|
20230720,203500,550595160,8450,8450,8450,8450,0
|
|
20230720,203400,550595160,8450,8450,8450,8450,0
|
|
20230720,203300,550595160,8450,8450,8450,8450,0
|
|
20230720,203200,550595160,8450,8450,8450,8450,0
|
|
20230720,203100,550595160,8450,8450,8450,8450,0
|
|
20230720,203000,550595160,8450,8450,8450,8450,0
|
|
20230720,202900,550595160,8450,8450,8450,8450,0
|
|
20230720,202800,550595160,8450,8450,8450,8450,0
|
|
20230720,202700,550595160,8450,8450,8450,8450,0
|
|
20230720,202600,550595160,8450,8450,8450,8450,0
|
|
20230720,202500,550595160,8450,8450,8450,8450,1179
|
|
20230720,202400,550595160,8450,8450,8450,8450,0
|
|
20230720,202300,550595160,8450,8450,8450,8450,0
|
|
20230720,202200,550595160,8450,8450,8450,8450,0
|
|
20230720,202100,550595160,8450,8450,8450,8450,0
|
|
20230720,202000,550595160,8450,8450,8450,8450,0
|
|
20230720,201900,550595160,8450,8450,8450,8450,0
|
|
20230720,201800,550595160,8450,8450,8450,8450,0
|
|
20230720,201700,550595160,8450,8450,8450,8450,0
|
|
20230720,201600,550595160,8450,8450,8450,8450,0
|
|
20230720,201500,550595160,8450,8450,8450,8450,0
|
|
20230720,201400,550595160,8450,8450,8450,8450,0
|
|
20230720,201300,550595160,8450,8450,8450,8450,0
|
|
20230720,201200,550595160,8450,8450,8450,8450,0
|
|
20230720,201100,550595160,8450,8450,8450,8450,0
|
|
20230720,201000,550595160,8450,8450,8450,8450,0
|
|
20230720,200900,550595160,8450,8450,8450,8450,0
|
|
20230720,200800,550595160,8450,8450,8450,8450,0
|
|
20230720,200700,550595160,8450,8450,8450,8450,0
|
|
20230720,200600,550595160,8450,8450,8450,8450,0
|
|
20230720,200500,550595160,8450,8450,8450,8450,0
|
|
20230720,200400,550595160,8450,8450,8450,8450,0
|
|
20230720,200300,550595160,8450,8450,8450,8450,0
|
|
20230720,200200,550595160,8450,8450,8450,8450,0
|
|
20230720,200100,550595160,8450,8450,8450,8450,0
|
|
20230720,200000,550595160,8450,8450,8450,8450,0
|
|
20230720,195900,550595160,8450,8450,8450,8450,0
|
|
20230720,195800,550595160,8450,8450,8450,8450,0
|
|
20230720,195700,550595160,8450,8450,8450,8450,0
|
|
20230720,195600,550595160,8450,8450,8450,8450,0
|
|
20230720,195500,550595160,8450,8450,8450,8450,1179
|
|
20230720,195400,550595160,8450,8450,8450,8450,0
|
|
20230720,195300,550595160,8450,8450,8450,8450,0
|
|
20230720,195200,550595160,8450,8450,8450,8450,0
|
|
20230720,195100,550595160,8450,8450,8450,8450,0
|
|
20230720,195000,550595160,8450,8450,8450,8450,0
|
|
20230720,194900,550595160,8450,8450,8450,8450,0
|
|
20230720,194800,550595160,8450,8450,8450,8450,0
|
|
20230720,194700,550595160,8450,8450,8450,8450,0
|
|
20230720,194600,550595160,8450,8450,8450,8450,0
|
|
20230720,194500,550595160,8450,8450,8450,8450,0
|
|
20230720,194400,550595160,8450,8450,8450,8450,0
|
|
20230720,194300,550595160,8450,8450,8450,8450,0
|
|
20230720,194200,550595160,8450,8450,8450,8450,0
|
|
20230720,194100,550595160,8450,8450,8450,8450,0
|
|
20230720,194000,550595160,8450,8450,8450,8450,0
|
|
20230720,193900,550595160,8450,8450,8450,8450,0
|
|
20230720,193800,550595160,8450,8450,8450,8450,0
|
|
20230720,193700,550595160,8450,8450,8450,8450,0
|
|
20230720,193600,550595160,8450,8450,8450,8450,0
|
|
20230720,193500,550595160,8450,8450,8450,8450,0
|
|
20230720,193400,550595160,8450,8450,8450,8450,0
|
|
20230720,193300,550595160,8450,8450,8450,8450,0
|
|
20230720,193200,550595160,8450,8450,8450,8450,0
|
|
20230720,193100,550595160,8450,8450,8450,8450,0
|
|
20230720,193000,550595160,8450,8450,8450,8450,0
|
|
20230720,192900,550595160,8450,8450,8450,8450,0
|
|
20230720,192800,550595160,8450,8450,8450,8450,0
|
|
20230720,192700,550595160,8450,8450,8450,8450,0
|
|
20230720,192600,550595160,8450,8450,8450,8450,0
|
|
20230720,192500,550595160,8450,8450,8450,8450,1179
|
|
20230720,192400,550595160,8450,8450,8450,8450,0
|
|
20230720,192300,550595160,8450,8450,8450,8450,0
|
|
20230720,192200,550595160,8450,8450,8450,8450,0
|
|
20230720,192100,550595160,8450,8450,8450,8450,0
|
|
20230720,192000,550595160,8450,8450,8450,8450,0
|
|
20230720,191900,550595160,8450,8450,8450,8450,0
|
|
20230720,191800,550595160,8450,8450,8450,8450,0
|
|
20230720,191700,550595160,8450,8450,8450,8450,0
|
|
20230720,191600,550595160,8450,8450,8450,8450,0
|
|
20230720,191500,550595160,8450,8450,8450,8450,0
|
|
20230720,191400,550595160,8450,8450,8450,8450,0
|
|
20230720,191300,550595160,8450,8450,8450,8450,0
|
|
20230720,191200,550595160,8450,8450,8450,8450,0
|
|
20230720,191100,550595160,8450,8450,8450,8450,0
|
|
20230720,191000,550595160,8450,8450,8450,8450,0
|
|
20230720,190900,550595160,8450,8450,8450,8450,0
|
|
20230720,190800,550595160,8450,8450,8450,8450,0
|
|
20230720,190700,550595160,8450,8450,8450,8450,0
|
|
20230720,190600,550595160,8450,8450,8450,8450,0
|
|
20230720,190500,550595160,8450,8450,8450,8450,0
|
|
20230720,190400,550595160,8450,8450,8450,8450,0
|
|
20230720,190300,550595160,8450,8450,8450,8450,0
|
|
20230720,190200,550595160,8450,8450,8450,8450,0
|
|
20230720,190100,550595160,8450,8450,8450,8450,0
|
|
20230720,190000,550595160,8450,8450,8450,8450,0
|
|
20230720,185900,550595160,8450,8450,8450,8450,0
|
|
20230720,185800,550595160,8450,8450,8450,8450,0
|
|
20230720,185700,550595160,8450,8450,8450,8450,0
|
|
20230720,185600,550595160,8450,8450,8450,8450,0
|
|
20230720,185500,550595160,8450,8450,8450,8450,1179
|
|
20230720,185400,550595160,8450,8450,8450,8450,0
|
|
20230720,185300,550595160,8450,8450,8450,8450,0
|
|
20230720,185200,550595160,8450,8450,8450,8450,0
|
|
20230720,185100,550595160,8450,8450,8450,8450,0
|
|
20230720,185000,550595160,8450,8450,8450,8450,0
|
|
20230720,184900,550595160,8450,8450,8450,8450,0
|
|
20230720,184800,550595160,8450,8450,8450,8450,0
|
|
20230720,184700,550595160,8450,8450,8450,8450,0
|
|
20230720,184600,550595160,8450,8450,8450,8450,0
|
|
20230720,184500,550595160,8450,8450,8450,8450,0
|
|
20230720,184400,550595160,8450,8450,8450,8450,0
|
|
20230720,184300,550595160,8450,8450,8450,8450,0
|
|
20230720,184200,550595160,8450,8450,8450,8450,0
|
|
20230720,184100,550595160,8450,8450,8450,8450,0
|
|
20230720,184000,550595160,8450,8450,8450,8450,0
|
|
20230720,183900,550595160,8450,8450,8450,8450,0
|
|
20230720,183800,550595160,8450,8450,8450,8450,0
|
|
20230720,183700,550595160,8450,8450,8450,8450,0
|
|
20230720,183600,550595160,8450,8450,8450,8450,0
|
|
20230720,183500,550595160,8450,8450,8450,8450,0
|
|
20230720,183400,550595160,8450,8450,8450,8450,0
|
|
20230720,183300,550595160,8450,8450,8450,8450,0
|
|
20230720,183200,550595160,8450,8450,8450,8450,0
|
|
20230720,183100,550595160,8450,8450,8450,8450,0
|
|
20230720,183000,550595160,8450,8450,8450,8450,0
|
|
20230720,182900,550595160,8450,8450,8450,8450,0
|
|
20230720,182800,550595160,8450,8450,8450,8450,0
|
|
20230720,182700,550595160,8450,8450,8450,8450,0
|
|
20230720,182600,550595160,8450,8450,8450,8450,0
|
|
20230720,182500,550595160,8450,8450,8450,8450,1179
|
|
20230720,182400,550595160,8450,8450,8450,8450,0
|
|
20230720,182300,550595160,8450,8450,8450,8450,0
|
|
20230720,182200,550595160,8450,8450,8450,8450,0
|
|
20230720,182100,550595160,8450,8450,8450,8450,0
|
|
20230720,182000,550595160,8450,8450,8450,8450,0
|
|
20230720,181900,550595160,8450,8450,8450,8450,0
|
|
20230720,181800,550595160,8450,8450,8450,8450,0
|
|
20230720,181700,550595160,8450,8450,8450,8450,0
|
|
20230720,181600,550595160,8450,8450,8450,8450,0
|
|
20230720,181500,550595160,8450,8450,8450,8450,0
|
|
20230720,181400,550595160,8450,8450,8450,8450,0
|
|
20230720,181300,550595160,8450,8450,8450,8450,0
|
|
20230720,181200,550595160,8450,8450,8450,8450,0
|
|
20230720,181100,550595160,8450,8450,8450,8450,0
|
|
20230720,181000,550595160,8450,8450,8450,8450,0
|
|
20230720,180900,550595160,8450,8450,8450,8450,0
|
|
20230720,180800,550595160,8450,8450,8450,8450,0
|
|
20230720,180700,550595160,8450,8450,8450,8450,0
|
|
20230720,180600,550595160,8450,8450,8450,8450,0
|
|
20230720,180500,550595160,8450,8450,8450,8450,0
|
|
20230720,180400,550595160,8450,8450,8450,8450,0
|
|
20230720,180300,550595160,8450,8450,8450,8450,0
|
|
20230720,180200,550595160,8450,8450,8450,8450,0
|
|
20230720,180100,550595160,8450,8450,8450,8450,0
|
|
20230720,180000,550595160,8450,8450,8450,8450,0
|
|
20230720,175900,550595160,8450,8450,8450,8450,0
|
|
20230720,175800,550595160,8450,8450,8450,8450,0
|
|
20230720,175700,550595160,8450,8450,8450,8450,0
|
|
20230720,175600,550595160,8450,8450,8450,8450,0
|
|
20230720,175500,550595160,8450,8450,8450,8450,1179
|
|
20230720,175400,550595160,8450,8450,8450,8450,0
|
|
20230720,175300,550595160,8450,8450,8450,8450,0
|
|
20230720,175200,550595160,8450,8450,8450,8450,0
|
|
20230720,175100,550595160,8450,8450,8450,8450,0
|
|
20230720,175000,550595160,8450,8450,8450,8450,0
|
|
20230720,174900,550595160,8450,8450,8450,8450,0
|
|
20230720,174800,550595160,8450,8450,8450,8450,0
|
|
20230720,174700,550595160,8450,8450,8450,8450,0
|
|
20230720,174600,550595160,8450,8450,8450,8450,0
|
|
20230720,174500,550595160,8450,8450,8450,8450,0
|
|
20230720,174400,550595160,8450,8450,8450,8450,0
|
|
20230720,174300,550595160,8450,8450,8450,8450,0
|
|
20230720,174200,550595160,8450,8450,8450,8450,0
|
|
20230720,174100,550595160,8450,8450,8450,8450,0
|
|
20230720,174000,550595160,8450,8450,8450,8450,0
|
|
20230720,173900,550595160,8450,8450,8450,8450,0
|
|
20230720,173800,550595160,8450,8450,8450,8450,0
|
|
20230720,173700,550595160,8450,8450,8450,8450,0
|
|
20230720,173600,550595160,8450,8450,8450,8450,0
|
|
20230720,173500,550595160,8450,8450,8450,8450,0
|
|
20230720,173400,550595160,8450,8450,8450,8450,0
|
|
20230720,173300,550595160,8450,8450,8450,8450,0
|
|
20230720,173200,550595160,8450,8450,8450,8450,0
|
|
20230720,173100,550595160,8450,8450,8450,8450,0
|
|
20230720,173000,550595160,8450,8450,8450,8450,0
|
|
20230720,172900,550595160,8450,8450,8450,8450,0
|
|
20230720,172800,550595160,8450,8450,8450,8450,0
|
|
20230720,172700,550595160,8450,8450,8450,8450,0
|
|
20230720,172600,550595160,8450,8450,8450,8450,0
|
|
20230720,172500,550595160,8450,8450,8450,8450,1179
|
|
20230720,172400,550595160,8450,8450,8450,8450,0
|
|
20230720,172300,550595160,8450,8450,8450,8450,0
|
|
20230720,172200,550595160,8450,8450,8450,8450,0
|
|
20230720,172100,550595160,8450,8450,8450,8450,0
|
|
20230720,172000,550595160,8450,8450,8450,8450,0
|
|
20230720,171900,550595160,8450,8450,8450,8450,0
|
|
20230720,171800,550595160,8450,8450,8450,8450,0
|
|
20230720,171700,550595160,8450,8450,8450,8450,0
|
|
20230720,171600,550595160,8450,8450,8450,8450,0
|
|
20230720,171500,550595160,8450,8450,8450,8450,0
|
|
20230720,171400,550595160,8450,8450,8450,8450,0
|
|
20230720,171300,550595160,8450,8450,8450,8450,0
|
|
20230720,171200,550595160,8450,8450,8450,8450,0
|
|
20230720,171100,550595160,8450,8450,8450,8450,0
|
|
20230720,171000,550595160,8450,8450,8450,8450,0
|
|
20230720,170900,550595160,8450,8450,8450,8450,0
|
|
20230720,170800,550595160,8450,8450,8450,8450,0
|
|
20230720,170700,550595160,8450,8450,8450,8450,0
|
|
20230720,170600,550595160,8450,8450,8450,8450,0
|
|
20230720,170500,550595160,8450,8450,8450,8450,0
|
|
20230720,170400,550595160,8450,8450,8450,8450,0
|
|
20230720,170300,550595160,8450,8450,8450,8450,0
|
|
20230720,170200,550595160,8450,8450,8450,8450,0
|
|
20230720,170100,550595160,8450,8450,8450,8450,0
|
|
20230720,170000,550595160,8450,8450,8450,8450,0
|
|
20230720,165900,550595160,8450,8450,8450,8450,0
|
|
20230720,165800,550595160,8450,8450,8450,8450,0
|
|
20230720,165700,550595160,8450,8450,8450,8450,0
|
|
20230720,165600,550595160,8450,8450,8450,8450,0
|
|
20230720,165500,550595160,8450,8450,8450,8450,1179
|
|
20230720,165400,550595160,8450,8450,8450,8450,0
|
|
20230720,165300,550595160,8450,8450,8450,8450,0
|
|
20230720,165200,550595160,8450,8450,8450,8450,0
|
|
20230720,165100,550595160,8450,8450,8450,8450,0
|
|
20230720,165000,550595160,8450,8450,8450,8450,0
|
|
20230720,164900,550595160,8450,8450,8450,8450,0
|
|
20230720,164800,550595160,8450,8450,8450,8450,0
|
|
20230720,164700,550595160,8450,8450,8450,8450,0
|
|
20230720,164600,550595160,8450,8450,8450,8450,0
|
|
20230720,164500,550595160,8450,8450,8450,8450,0
|
|
20230720,164400,550595160,8450,8450,8450,8450,0
|
|
20230720,164300,550595160,8450,8450,8450,8450,0
|
|
20230720,164200,550595160,8450,8450,8450,8450,0
|
|
20230720,164100,550595160,8450,8450,8450,8450,0
|
|
20230720,164000,550595160,8450,8450,8450,8450,0
|
|
20230720,163900,550595160,8450,8450,8450,8450,0
|
|
20230720,163800,550595160,8450,8450,8450,8450,0
|
|
20230720,163700,550595160,8450,8450,8450,8450,0
|
|
20230720,163600,550595160,8450,8450,8450,8450,0
|
|
20230720,163500,550595160,8450,8450,8450,8450,0
|
|
20230720,163400,550595160,8450,8450,8450,8450,0
|
|
20230720,163300,550595160,8450,8450,8450,8450,0
|
|
20230720,163200,550595160,8450,8450,8450,8450,0
|
|
20230720,163100,550595160,8450,8450,8450,8450,0
|
|
20230720,163000,550595160,8450,8450,8450,8450,0
|
|
20230720,162900,550595160,8450,8450,8450,8450,0
|
|
20230720,162800,550595160,8450,8450,8450,8450,0
|
|
20230720,162700,550595160,8450,8450,8450,8450,0
|
|
20230720,162600,550595160,8450,8450,8450,8450,0
|
|
20230720,162500,550595160,8450,8450,8450,8450,1179
|
|
20230720,162400,550595160,8450,8450,8450,8450,0
|
|
20230720,162300,550595160,8450,8450,8450,8450,0
|
|
20230720,162200,550595160,8450,8450,8450,8450,0
|
|
20230720,162100,550595160,8450,8450,8450,8450,0
|
|
20230720,162000,550595160,8450,8450,8450,8450,0
|
|
20230720,161900,550595160,8450,8450,8450,8450,0
|
|
20230720,161800,550595160,8450,8450,8450,8450,0
|
|
20230720,161700,550595160,8450,8450,8450,8450,0
|
|
20230720,161600,550595160,8450,8450,8450,8450,0
|
|
20230720,161500,550595160,8450,8450,8450,8450,0
|
|
20230720,161400,550595160,8450,8450,8450,8450,0
|
|
20230720,161300,550595160,8450,8450,8450,8450,0
|
|
20230720,161200,550595160,8450,8450,8450,8450,0
|
|
20230720,161100,550595160,8450,8450,8450,8450,0
|
|
20230720,161000,550595160,8450,8450,8450,8450,0
|
|
20230720,160900,550595160,8450,8450,8450,8450,0
|
|
20230720,160800,550595160,8450,8450,8450,8450,0
|
|
20230720,160700,550595160,8450,8450,8450,8450,0
|
|
20230720,160600,550595160,8450,8450,8450,8450,0
|
|
20230720,160500,550595160,8450,8450,8450,8450,0
|
|
20230720,160400,550595160,8450,8450,8450,8450,0
|
|
20230720,160300,550595160,8450,8450,8450,8450,0
|
|
20230720,160200,550595160,8450,8450,8450,8450,0
|
|
20230720,160100,550595160,8450,8450,8450,8450,0
|
|
20230720,160000,550595160,8450,8450,8450,8450,0
|
|
20230720,155900,550595160,8450,8450,8450,8450,0
|
|
20230720,155800,550595160,8450,8450,8450,8450,0
|
|
20230720,155700,550595160,8450,8450,8450,8450,0
|
|
20230720,155600,550595160,8450,8450,8450,8450,0
|
|
20230720,155500,550595160,8450,8450,8450,8450,1179
|
|
20230720,155400,550595160,8450,8450,8450,8450,0
|
|
20230720,155300,550595160,8450,8450,8450,8450,0
|
|
20230720,155200,550595160,8450,8450,8450,8450,0
|
|
20230720,155100,550595160,8450,8450,8450,8450,0
|
|
20230720,155000,550595160,8450,8450,8450,8450,0
|
|
20230720,154900,550595160,8450,8450,8450,8450,0
|
|
20230720,154800,550595160,8450,8450,8450,8450,0
|
|
20230720,154700,550595160,8450,8450,8450,8450,0
|
|
20230720,154600,550595160,8450,8450,8450,8450,0
|
|
20230720,154500,550595160,8450,8450,8450,8450,0
|
|
20230720,154400,550595160,8450,8450,8450,8450,0
|
|
20230720,154300,550595160,8450,8450,8450,8450,0
|
|
20230720,154200,550595160,8450,8450,8450,8450,0
|
|
20230720,154100,550595160,8450,8450,8450,8450,0
|
|
20230720,154000,550595160,8450,8450,8450,8450,0
|
|
20230720,153900,550595160,8450,8450,8450,8450,0
|
|
20230720,153800,550595160,8450,8450,8450,8450,0
|
|
20230720,153700,550595160,8450,8450,8450,8450,0
|
|
20230720,153600,550595160,8450,8450,8450,8450,0
|
|
20230720,153500,550595160,8450,8450,8450,8450,0
|
|
20230720,153400,550595160,8450,8450,8450,8450,0
|
|
20230720,153300,550595160,8450,8450,8450,8450,0
|
|
20230720,153200,550595160,8450,8450,8450,8450,0
|
|
20230720,153100,550595160,8450,8450,8450,8450,0
|
|
20230720,153000,550595160,8450,8450,8450,8450,1179
|
|
20230720,152900,540632610,8430,8430,8430,8430,0
|
|
20230720,152800,540632610,8430,8430,8430,8430,0
|
|
20230720,152700,540632610,8430,8430,8430,8430,0
|
|
20230720,152600,540632610,8430,8430,8430,8430,0
|
|
20230720,152500,540632610,8430,8430,8430,8430,0
|
|
20230720,152400,540632610,8430,8430,8430,8430,0
|
|
20230720,152300,540632610,8430,8430,8430,8430,0
|
|
20230720,152200,540632610,8430,8430,8430,8430,0
|
|
20230720,152100,540632610,8430,8430,8430,8430,0
|
|
20230720,152000,540632610,8430,8430,8430,8430,0
|
|
20230720,151900,540632610,8430,8400,8430,8400,868
|
|
20230720,151800,533321070,8410,8410,8410,8410,27
|
|
20230720,151700,533094000,8420,8400,8420,8400,29
|
|
20230720,151600,532850000,8420,8420,8420,8420,20
|
|
20230720,151500,532681600,8420,8410,8420,8410,12
|
|
20230720,151400,532580670,8400,8400,8400,8400,0
|
|
20230720,151300,532580670,8400,8410,8410,8400,4
|
|
20230720,151200,532547040,8410,8410,8410,8410,0
|
|
20230720,151100,532547040,8410,8410,8410,8410,0
|
|
20230720,151000,532547040,8410,8410,8410,8410,101
|
|
20230720,150900,531697630,8410,8410,8410,8410,104
|
|
20230720,150800,530822990,8410,8410,8410,8410,0
|
|
20230720,150700,530822990,8410,8410,8410,8410,0
|
|
20230720,150600,530822990,8410,8410,8410,8410,200
|
|
20230720,150500,529140990,8390,8390,8390,8390,18
|
|
20230720,150400,528989970,8410,8410,8410,8410,50
|
|
20230720,150300,528569470,8410,8390,8410,8390,4
|
|
20230720,150200,528535890,8390,8400,8400,8390,93
|
|
20230720,150100,527755470,8400,8400,8400,8400,0
|
|
20230720,150000,527755470,8400,8400,8400,8400,0
|
|
20230720,145900,527755470,8400,8400,8400,8400,0
|
|
20230720,145800,527755470,8400,8400,8400,8400,50
|
|
20230720,145700,527335470,8410,8400,8410,8400,2
|
|
20230720,145600,527318660,8420,8420,8420,8420,0
|
|
20230720,145500,527318660,8420,8420,8420,8420,1
|
|
20230720,145400,527310240,8400,8400,8400,8400,2
|
|
20230720,145300,527293440,8400,8400,8400,8400,10
|
|
20230720,145200,527209440,8400,8400,8400,8400,19
|
|
20230720,145100,527049840,8420,8400,8420,8400,333
|
|
20230720,145000,524252620,8410,8410,8410,8410,100
|
|
20230720,144900,523411620,8400,8400,8400,8400,50
|
|
20230720,144800,522991620,8410,8410,8410,8410,0
|
|
20230720,144700,522991620,8410,8410,8410,8410,2
|
|
20230720,144600,522974800,8420,8420,8420,8420,0
|
|
20230720,144500,522974800,8420,8420,8420,8420,0
|
|
20230720,144400,522974800,8420,8420,8420,8420,0
|
|
20230720,144300,522974800,8420,8420,8420,8420,33
|
|
20230720,144200,522696940,8420,8420,8420,8420,1
|
|
20230720,144100,522688520,8400,8400,8400,8400,0
|
|
20230720,144000,522688520,8400,8400,8400,8400,0
|
|
20230720,143900,522688520,8400,8430,8430,8400,301
|
|
20230720,143800,520160000,8410,8410,8410,8410,0
|
|
20230720,143700,520160000,8410,8410,8410,8410,0
|
|
20230720,143600,520160000,8410,8400,8410,8400,414
|
|
20230720,143500,516682290,8400,8390,8400,8390,157
|
|
20230720,143400,515365050,8390,8390,8390,8390,143
|
|
20230720,143300,514165280,8400,8390,8400,8390,253
|
|
20230720,143200,512042510,8390,8390,8390,8390,0
|
|
20230720,143100,512042510,8390,8390,8390,8390,0
|
|
20230720,143000,512042510,8390,8390,8410,8390,215
|
|
20230720,142900,510238600,8420,8420,8420,8420,0
|
|
20230720,142800,510238600,8420,8420,8420,8420,0
|
|
20230720,142700,510238600,8420,8410,8420,8410,74
|
|
20230720,142600,509615640,8390,8390,8390,8390,31
|
|
20230720,142500,509355550,8410,8410,8410,8410,0
|
|
20230720,142400,509355550,8410,8410,8410,8410,0
|
|
20230720,142300,509355550,8410,8410,8410,8410,1
|
|
20230720,142200,509347140,8390,8410,8410,8390,710
|
|
20230720,142100,503389580,8410,8410,8410,8410,210
|
|
20230720,142000,501623480,8410,8410,8410,8410,0
|
|
20230720,141900,501623480,8410,8410,8410,8410,4
|
|
20230720,141800,501589840,8410,8410,8410,8410,0
|
|
20230720,141700,501589840,8410,8410,8410,8410,0
|
|
20230720,141600,501589840,8410,8420,8420,8410,160
|
|
20230720,141500,500242980,8430,8430,8430,8430,0
|
|
20230720,141400,500242980,8430,8430,8430,8430,0
|
|
20230720,141300,500242980,8430,8420,8430,8420,160
|
|
20230720,141200,498895180,8420,8420,8420,8420,3
|
|
20230720,141100,498869920,8420,8420,8430,8420,637
|
|
20230720,141000,493505880,8420,8420,8420,8420,0
|
|
20230720,140900,493505880,8420,8420,8420,8420,493
|
|
20230720,140800,489354820,8410,8400,8410,8400,796
|
|
20230720,140700,482661460,8400,8410,8410,8400,1077
|
|
20230720,140600,473611550,8410,8410,8410,8410,0
|
|
20230720,140500,473611550,8410,8400,8410,8400,206
|
|
20230720,140400,471881090,8410,8410,8410,8410,0
|
|
20230720,140300,471881090,8410,8410,8410,8410,0
|
|
20230720,140200,471881090,8410,8410,8410,8410,83
|
|
20230720,140100,471183060,8410,8410,8410,8410,31
|
|
20230720,140000,470922350,8410,8410,8410,8410,8
|
|
20230720,135900,470855070,8410,8410,8410,8410,0
|
|
20230720,135800,470855070,8410,8410,8410,8410,132
|
|
20230720,135700,469744950,8420,8420,8420,8420,0
|
|
20230720,135600,469744950,8420,8420,8420,8420,0
|
|
20230720,135500,469744950,8420,8420,8420,8420,0
|
|
20230720,135400,469744950,8420,8420,8420,8420,0
|
|
20230720,135300,469744950,8420,8420,8420,8420,0
|
|
20230720,135200,469744950,8420,8420,8420,8420,1
|
|
20230720,135100,469736530,8420,8420,8420,8420,0
|
|
20230720,135000,469736530,8420,8420,8420,8420,0
|
|
20230720,134900,469736530,8420,8420,8420,8420,0
|
|
20230720,134800,469736530,8420,8420,8420,8420,0
|
|
20230720,134700,469736530,8420,8420,8420,8420,0
|
|
20230720,134600,469736530,8420,8420,8420,8420,0
|
|
20230720,134500,469736530,8420,8420,8420,8420,0
|
|
20230720,134400,469736530,8420,8420,8420,8420,0
|
|
20230720,134300,469736530,8420,8420,8420,8420,0
|
|
20230720,134200,469736530,8420,8420,8420,8420,0
|
|
20230720,134100,469736530,8420,8420,8420,8420,0
|
|
20230720,134000,469736530,8420,8420,8420,8420,0
|
|
20230720,133900,469736530,8420,8420,8420,8420,0
|
|
20230720,133800,469736530,8420,8420,8420,8420,0
|
|
20230720,133700,469736530,8420,8420,8420,8420,0
|
|
20230720,133600,469736530,8420,8420,8420,8420,0
|
|
20230720,133500,469736530,8420,8420,8420,8420,0
|
|
20230720,133400,469736530,8420,8420,8420,8420,0
|
|
20230720,133300,469736530,8420,8420,8420,8420,0
|
|
20230720,133200,469736530,8420,8420,8420,8420,0
|
|
20230720,133100,469736530,8420,8420,8420,8420,0
|
|
20230720,133000,469736530,8420,8410,8420,8410,952
|
|
20230720,132900,461722600,8390,8410,8410,8390,22
|
|
20230720,132800,461537700,8390,8390,8390,8390,0
|
|
20230720,132700,461537700,8390,8390,8390,8390,0
|
|
20230720,132600,461537700,8390,8390,8390,8390,0
|
|
20230720,132500,461537700,8390,8390,8390,8390,0
|
|
20230720,132400,461537700,8390,8390,8390,8390,0
|
|
20230720,132300,461537700,8390,8390,8390,8390,0
|
|
20230720,132200,461537700,8390,8390,8390,8390,0
|
|
20230720,132100,461537700,8390,8390,8390,8390,0
|
|
20230720,132000,461537700,8390,8390,8390,8390,0
|
|
20230720,131900,461537700,8390,8390,8390,8390,19
|
|
20230720,131800,461378290,8410,8410,8410,8410,2000
|
|
20230720,131700,444558290,8400,8400,8400,8400,222
|
|
20230720,131600,442693490,8400,8400,8400,8400,0
|
|
20230720,131500,442693490,8400,8410,8410,8400,245
|
|
20230720,131400,440635440,8410,8410,8410,8410,0
|
|
20230720,131300,440635440,8410,8410,8410,8410,0
|
|
20230720,131200,440635440,8410,8410,8410,8410,0
|
|
20230720,131100,440635440,8410,8410,8410,8410,77
|
|
20230720,131000,439987870,8400,8400,8400,8400,0
|
|
20230720,130900,439987870,8400,8400,8400,8400,64
|
|
20230720,130800,439450270,8410,8410,8410,8410,0
|
|
20230720,130700,439450270,8410,8410,8410,8410,0
|
|
20230720,130600,439450270,8410,8410,8410,8410,0
|
|
20230720,130500,439450270,8410,8410,8410,8410,0
|
|
20230720,130400,439450270,8410,8410,8410,8410,0
|
|
20230720,130300,439450270,8410,8410,8410,8410,0
|
|
20230720,130200,439450270,8410,8410,8410,8410,0
|
|
20230720,130100,439450270,8410,8410,8410,8410,0
|
|
20230720,130000,439450270,8410,8410,8410,8410,4
|
|
20230720,125900,439416630,8400,8400,8400,8400,50
|
|
20230720,125800,438996630,8400,8400,8400,8400,450
|
|
20230720,125700,435216630,8400,8410,8410,8400,250
|
|
20230720,125600,433116210,8410,8420,8420,8410,1010
|
|
20230720,125500,424621620,8420,8420,8420,8420,19
|
|
20230720,125400,424461640,8450,8450,8450,8450,0
|
|
20230720,125300,424461640,8450,8450,8450,8450,0
|
|
20230720,125200,424461640,8450,8440,8450,8440,250
|
|
20230720,125100,422349450,8440,8440,8440,8440,50
|
|
20230720,125000,421927450,8440,8440,8440,8440,0
|
|
20230720,124900,421927450,8440,8440,8440,8440,0
|
|
20230720,124800,421927450,8440,8440,8440,8440,0
|
|
20230720,124700,421927450,8440,8420,8440,8420,11
|
|
20230720,124600,421834810,8440,8440,8440,8440,0
|
|
20230720,124500,421834810,8440,8440,8440,8440,3
|
|
20230720,124400,421809490,8440,8440,8440,8440,0
|
|
20230720,124300,421809490,8440,8440,8440,8440,0
|
|
20230720,124200,421809490,8440,8440,8440,8440,0
|
|
20230720,124100,421809490,8440,8440,8440,8440,2
|
|
20230720,124000,421792610,8450,8450,8450,8450,0
|
|
20230720,123900,421792610,8450,8440,8450,8440,5
|
|
20230720,123800,421750380,8450,8450,8450,8450,0
|
|
20230720,123700,421750380,8450,8430,8450,8420,588
|
|
20230720,123600,416793960,8420,8420,8420,8420,3
|
|
20230720,123500,416768700,8410,8410,8410,8410,0
|
|
20230720,123400,416768700,8410,8410,8410,8410,19
|
|
20230720,123300,416608910,8400,8400,8400,8400,0
|
|
20230720,123200,416608910,8400,8400,8400,8400,0
|
|
20230720,123100,416608910,8400,8400,8400,8400,165
|
|
20230720,123000,415222910,8400,8400,8400,8400,1
|
|
20230720,122900,415214510,8400,8400,8400,8400,0
|
|
20230720,122800,415214510,8400,8400,8400,8400,0
|
|
20230720,122700,415214510,8400,8400,8400,8400,0
|
|
20230720,122600,415214510,8400,8400,8400,8400,0
|
|
20230720,122500,415214510,8400,8400,8400,8400,0
|
|
20230720,122400,415214510,8400,8400,8400,8400,0
|
|
20230720,122300,415214510,8400,8400,8400,8400,0
|
|
20230720,122200,415214510,8400,8400,8400,8400,0
|
|
20230720,122100,415214510,8400,8400,8400,8400,100
|
|
20230720,122000,414374510,8400,8400,8400,8400,85
|
|
20230720,121900,413660510,8400,8400,8400,8400,5
|
|
20230720,121800,413618510,8410,8410,8410,8410,723
|
|
20230720,121700,407538080,8430,8410,8450,8410,56
|
|
20230720,121600,407066640,8410,8370,8410,8370,581
|
|
20230720,121500,402187190,8360,8350,8360,8350,84
|
|
20230720,121400,401484980,8350,8330,8350,8330,560
|
|
20230720,121300,396817060,8330,8330,8330,8330,1
|
|
20230720,121200,396808730,8310,8310,8310,8310,0
|
|
20230720,121100,396808730,8310,8310,8310,8310,70
|
|
20230720,121000,396227030,8310,8310,8310,8310,14
|
|
20230720,120900,396110690,8290,8290,8290,8290,0
|
|
20230720,120800,396110690,8290,8290,8290,8290,0
|
|
20230720,120700,396110690,8290,8290,8290,8290,0
|
|
20230720,120600,396110690,8290,8310,8310,8290,974
|
|
20230720,120500,388025290,8330,8330,8330,8330,36
|
|
20230720,120400,387725410,8330,8330,8330,8330,0
|
|
20230720,120300,387725410,8330,8330,8330,8330,0
|
|
20230720,120200,387725410,8330,8330,8330,8330,0
|
|
20230720,120100,387725410,8330,8330,8330,8330,1
|
|
20230720,120000,387717080,8330,8330,8350,8330,14
|
|
20230720,115900,387600240,8350,8330,8350,8330,3
|
|
20230720,115800,387575230,8320,8320,8320,8320,3
|
|
20230720,115700,387550270,8310,8330,8330,8310,2500
|
|
20230720,115600,366770790,8350,8350,8350,8350,0
|
|
20230720,115500,366770790,8350,8350,8350,8350,0
|
|
20230720,115400,366770790,8350,8350,8350,8350,128
|
|
20230720,115300,365701990,8350,8350,8350,8350,0
|
|
20230720,115200,365701990,8350,8350,8350,8350,0
|
|
20230720,115100,365701990,8350,8350,8350,8350,0
|
|
20230720,115000,365701990,8350,8350,8350,8350,0
|
|
20230720,114900,365701990,8350,8350,8350,8350,0
|
|
20230720,114800,365701990,8350,8350,8350,8350,0
|
|
20230720,114700,365701990,8350,8350,8350,8350,0
|
|
20230720,114600,365701990,8350,8340,8350,8340,250
|
|
20230720,114500,363614630,8340,8350,8350,8340,11
|
|
20230720,114400,363522850,8350,8350,8350,8350,0
|
|
20230720,114300,363522850,8350,8350,8350,8350,1
|
|
20230720,114200,363514500,8350,8350,8350,8350,3
|
|
20230720,114100,363489450,8350,8350,8350,8350,0
|
|
20230720,114000,363489450,8350,8350,8350,8350,0
|
|
20230720,113900,363489450,8350,8330,8350,8330,87
|
|
20230720,113800,362764720,8350,8350,8350,8350,0
|
|
20230720,113700,362764720,8350,8350,8350,8350,0
|
|
20230720,113600,362764720,8350,8350,8350,8350,0
|
|
20230720,113500,362764720,8350,8350,8350,8350,0
|
|
20230720,113400,362764720,8350,8350,8350,8350,0
|
|
20230720,113300,362764720,8350,8350,8350,8350,1
|
|
20230720,113200,362756370,8330,8330,8330,8330,22
|
|
20230720,113100,362573110,8330,8330,8330,8330,99
|
|
20230720,113000,361748440,8350,8350,8350,8350,0
|
|
20230720,112900,361748440,8350,8350,8350,8350,0
|
|
20230720,112800,361748440,8350,8350,8350,8350,0
|
|
20230720,112700,361748440,8350,8350,8350,8350,0
|
|
20230720,112600,361748440,8350,8350,8350,8350,0
|
|
20230720,112500,361748440,8350,8350,8350,8350,0
|
|
20230720,112400,361748440,8350,8350,8350,8350,0
|
|
20230720,112300,361748440,8350,8350,8350,8350,0
|
|
20230720,112200,361748440,8350,8350,8350,8350,0
|
|
20230720,112100,361748440,8350,8330,8350,8330,35
|
|
20230720,112000,361456870,8350,8350,8350,8350,0
|
|
20230720,111900,361456870,8350,8350,8350,8350,0
|
|
20230720,111800,361456870,8350,8350,8350,8350,0
|
|
20230720,111700,361456870,8350,8350,8350,8350,0
|
|
20230720,111600,361456870,8350,8350,8350,8350,10
|
|
20230720,111500,361373370,8350,8350,8350,8350,5
|
|
20230720,111400,361331620,8350,8350,8350,8350,0
|
|
20230720,111300,361331620,8350,8330,8350,8330,75
|
|
20230720,111200,360705390,8350,8350,8350,8350,0
|
|
20230720,111100,360705390,8350,8350,8350,8350,0
|
|
20230720,111000,360705390,8350,8350,8350,8350,145
|
|
20230720,110900,359494640,8350,8350,8350,8350,1205
|
|
20230720,110800,349432890,8350,8350,8350,8350,0
|
|
20230720,110700,349432890,8350,8330,8360,8330,207
|
|
20230720,110600,347704450,8350,8330,8350,8330,350
|
|
20230720,110500,344781990,8350,8350,8350,8350,0
|
|
20230720,110400,344781990,8350,8320,8350,8320,862
|
|
20230720,110300,337610110,8350,8350,8350,8350,0
|
|
20230720,110200,337610110,8350,8350,8350,8350,0
|
|
20230720,110100,337610110,8350,8350,8350,8350,0
|
|
20230720,110000,337610110,8350,8350,8350,8350,0
|
|
20230720,105900,337610110,8350,8350,8350,8350,0
|
|
20230720,105800,337610110,8350,8330,8350,8330,2
|
|
20230720,105700,337593430,8330,8330,8330,8330,1
|
|
20230720,105600,337585100,8350,8350,8350,8350,0
|
|
20230720,105500,337585100,8350,8330,8350,8330,2
|
|
20230720,105400,337568420,8350,8330,8350,8330,2
|
|
20230720,105300,337551740,8350,8350,8350,8350,0
|
|
20230720,105200,337551740,8350,8350,8350,8350,0
|
|
20230720,105100,337551740,8350,8330,8350,8330,2
|
|
20230720,105000,337535060,8350,8330,8350,8330,28
|
|
20230720,104900,337301440,8350,8330,8350,8330,58
|
|
20230720,104800,336817220,8350,8320,8350,8310,227
|
|
20230720,104700,334930540,8350,8330,8350,8300,1840
|
|
20230720,104600,319647650,8330,8330,8330,8330,300
|
|
20230720,104500,317148650,8350,8350,8350,8350,0
|
|
20230720,104400,317148650,8350,8330,8350,8330,116
|
|
20230720,104300,316182350,8350,8350,8350,8350,0
|
|
20230720,104200,316182350,8350,8350,8350,8350,0
|
|
20230720,104100,316182350,8350,8350,8350,8350,0
|
|
20230720,104000,316182350,8350,8350,8350,8350,2
|
|
20230720,103900,316165650,8340,8330,8350,8330,9
|
|
20230720,103800,316090570,8310,8340,8350,8310,6
|
|
20230720,103700,316040560,8350,8340,8350,8320,204
|
|
20230720,103600,314343180,8350,8330,8350,8330,807
|
|
20230720,103500,307614180,8320,8340,8340,8320,500
|
|
20230720,103400,303452440,8350,8350,8350,8350,0
|
|
20230720,103300,303452440,8350,8350,8350,8350,0
|
|
20230720,103200,303452440,8350,8350,8350,8350,0
|
|
20230720,103100,303452440,8350,8340,8350,8340,64
|
|
20230720,103000,302918670,8340,8350,8350,8340,261
|
|
20230720,102900,300739340,8370,8370,8370,8370,0
|
|
20230720,102800,300739340,8370,8370,8370,8370,0
|
|
20230720,102700,300739340,8370,8370,8370,8370,0
|
|
20230720,102600,300739340,8370,8370,8370,8370,0
|
|
20230720,102500,300739340,8370,8360,8370,8360,101
|
|
20230720,102400,299894970,8370,8360,8370,8360,2
|
|
20230720,102300,299878240,8370,8370,8370,8370,0
|
|
20230720,102200,299878240,8370,8370,8370,8370,0
|
|
20230720,102100,299878240,8370,8370,8370,8370,0
|
|
20230720,102000,299878240,8370,8370,8370,8370,28
|
|
20230720,101900,299643880,8380,8370,8380,8370,290
|
|
20230720,101800,297213720,8370,8360,8370,8360,97
|
|
20230720,101700,296402380,8350,8350,8350,8350,50
|
|
20230720,101600,295984880,8350,8350,8350,8340,1040
|
|
20230720,101500,287310880,8340,8350,8350,8340,517
|
|
20230720,101400,282998930,8350,8380,8380,8350,496
|
|
20230720,101300,278856000,8370,8370,8370,8370,177
|
|
20230720,101200,277374510,8370,8370,8370,8370,5
|
|
20230720,101100,277332660,8360,8340,8360,8340,303
|
|
20230720,101000,274800760,8340,8330,8340,8330,345
|
|
20230720,100900,271924970,8320,8320,8330,8320,562
|
|
20230720,100800,267248580,8300,8330,8330,8300,305
|
|
20230720,100700,264716810,8330,8330,8330,8330,0
|
|
20230720,100600,264716810,8330,8330,8330,8330,1
|
|
20230720,100500,264708480,8320,8300,8320,8300,295
|
|
20230720,100400,262258500,8320,8320,8320,8320,1
|
|
20230720,100300,262250180,8310,8310,8310,8310,1
|
|
20230720,100200,262241870,8290,8310,8310,8290,2525
|
|
20230720,100100,241294080,8320,8310,8320,8310,4
|
|
20230720,100000,241260830,8320,8310,8320,8310,84
|
|
20230720,095900,240562730,8310,8310,8310,8310,0
|
|
20230720,095800,240562730,8310,8310,8310,8310,0
|
|
20230720,095700,240562730,8310,8310,8310,8310,102
|
|
20230720,095600,239715110,8310,8310,8310,8310,0
|
|
20230720,095500,239715110,8310,8310,8310,8310,30
|
|
20230720,095400,239465810,8300,8310,8310,8300,204
|
|
20230720,095300,237772310,8300,8300,8300,8300,1259
|
|
20230720,095200,227322610,8300,8300,8300,8280,199
|
|
20230720,095100,225674720,8280,8320,8330,8280,509
|
|
20230720,095000,221454840,8320,8320,8320,8320,142
|
|
20230720,094900,220273400,8330,8330,8330,8330,0
|
|
20230720,094800,220273400,8330,8320,8330,8320,23
|
|
20230720,094700,220082030,8320,8320,8320,8320,120
|
|
20230720,094600,219083630,8350,8350,8350,8350,0
|
|
20230720,094500,219083630,8350,8320,8350,8310,438
|
|
20230720,094400,215441070,8350,8340,8350,8320,172
|
|
20230720,094300,214009930,8320,8340,8340,8320,129
|
|
20230720,094200,212936610,8340,8340,8340,8340,104
|
|
20230720,094100,212069250,8340,8360,8360,8330,124
|
|
20230720,094000,211034540,8350,8350,8350,8350,178
|
|
20230720,093900,209548240,8340,8340,8340,8340,30
|
|
20230720,093800,209298040,8340,8340,8340,8340,70
|
|
20230720,093700,208714240,8340,8340,8340,8340,98
|
|
20230720,093600,207896920,8340,8340,8340,8340,4
|
|
20230720,093500,207863560,8300,8320,8320,8300,430
|
|
20230720,093400,204293110,8310,8310,8360,8310,2423
|
|
20230720,093300,184104940,8330,8310,8330,8310,1631
|
|
20230720,093200,170523820,8290,8280,8290,8280,220
|
|
20230720,093100,168702210,8280,8280,8280,8280,0
|
|
20230720,093000,168702210,8280,8260,8290,8260,196
|
|
20230720,092900,167079360,8270,8270,8270,8270,66
|
|
20230720,092800,166533540,8270,8250,8270,8250,727
|
|
20230720,092700,160533570,8250,8270,8270,8250,697
|
|
20230720,092600,154783300,8260,8260,8260,8250,2308
|
|
20230720,092500,135722250,8270,8300,8300,8270,1584
|
|
20230720,092400,122611690,8320,8290,8320,8280,1621
|
|
20230720,092300,109168750,8300,8320,8320,8300,38
|
|
20230720,092200,108852750,8330,8290,8330,8290,202
|
|
20230720,092100,107178110,8290,8290,8290,8290,0
|
|
20230720,092000,107178110,8290,8280,8300,8280,985
|
|
20230720,091900,99009960,8280,8270,8280,8270,323
|
|
20230720,091800,96336850,8270,8270,8270,8270,128
|
|
20230720,091700,95278290,8270,8270,8270,8240,1356
|
|
20230720,091600,84086050,8280,8330,8330,8280,3696
|
|
20230720,091500,53350880,8360,8360,8360,8360,55
|
|
20230720,091400,52891080,8360,8350,8360,8350,2
|
|
20230720,091300,52874370,8360,8360,8360,8360,0
|
|
20230720,091200,52874370,8360,8330,8360,8330,16
|
|
20230720,091100,52740830,8370,8330,8370,8330,47
|
|
20230720,091000,52349120,8340,8320,8340,8320,81
|
|
20230720,090900,51675180,8340,8340,8370,8340,128
|
|
20230720,090800,50604090,8370,8370,8370,8370,21
|
|
20230720,090700,50428320,8390,8340,8390,8320,2033
|
|
20230720,090600,33496670,8360,8360,8360,8340,914
|
|
20230720,090500,25865630,8350,8350,8350,8350,20
|
|
20230720,090400,25698630,8380,8380,8380,8330,217
|
|
20230720,090300,23881020,8330,8380,8380,8330,101
|
|
20230720,090200,23039640,8340,8330,8340,8320,750
|
|
20230720,090100,16795430,8330,8330,8330,8330,0
|
|
20230720,090000,16795430,8330,8320,8390,8320,2018
|