714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,205100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,205000,1002295990,8790,8790,8790,8790,0
|
|
20230721,204900,1002295990,8790,8790,8790,8790,0
|
|
20230721,204800,1002295990,8790,8790,8790,8790,0
|
|
20230721,204700,1002295990,8790,8790,8790,8790,0
|
|
20230721,204600,1002295990,8790,8790,8790,8790,0
|
|
20230721,204500,1002295990,8790,8790,8790,8790,0
|
|
20230721,204400,1002295990,8790,8790,8790,8790,0
|
|
20230721,204300,1002295990,8790,8790,8790,8790,0
|
|
20230721,204200,1002295990,8790,8790,8790,8790,0
|
|
20230721,204100,1002295990,8790,8790,8790,8790,0
|
|
20230721,204000,1002295990,8790,8790,8790,8790,0
|
|
20230721,203900,1002295990,8790,8790,8790,8790,0
|
|
20230721,203800,1002295990,8790,8790,8790,8790,0
|
|
20230721,203700,1002295990,8790,8790,8790,8790,0
|
|
20230721,203600,1002295990,8790,8790,8790,8790,0
|
|
20230721,203500,1002295990,8790,8790,8790,8790,0
|
|
20230721,203400,1002295990,8790,8790,8790,8790,0
|
|
20230721,203300,1002295990,8790,8790,8790,8790,0
|
|
20230721,203200,1002295990,8790,8790,8790,8790,0
|
|
20230721,203100,1002295990,8790,8790,8790,8790,0
|
|
20230721,203000,1002295990,8790,8790,8790,8790,0
|
|
20230721,202900,1002295990,8790,8790,8790,8790,0
|
|
20230721,202800,1002295990,8790,8790,8790,8790,0
|
|
20230721,202700,1002295990,8790,8790,8790,8790,0
|
|
20230721,202600,1002295990,8790,8790,8790,8790,0
|
|
20230721,202500,1002295990,8790,8790,8790,8790,0
|
|
20230721,202400,1002295990,8790,8790,8790,8790,0
|
|
20230721,202300,1002295990,8790,8790,8790,8790,0
|
|
20230721,202200,1002295990,8790,8790,8790,8790,0
|
|
20230721,202100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,202000,1002295990,8790,8790,8790,8790,0
|
|
20230721,201900,1002295990,8790,8790,8790,8790,0
|
|
20230721,201800,1002295990,8790,8790,8790,8790,0
|
|
20230721,201700,1002295990,8790,8790,8790,8790,0
|
|
20230721,201600,1002295990,8790,8790,8790,8790,0
|
|
20230721,201500,1002295990,8790,8790,8790,8790,0
|
|
20230721,201400,1002295990,8790,8790,8790,8790,0
|
|
20230721,201300,1002295990,8790,8790,8790,8790,0
|
|
20230721,201200,1002295990,8790,8790,8790,8790,0
|
|
20230721,201100,1002295990,8790,8790,8790,8790,0
|
|
20230721,201000,1002295990,8790,8790,8790,8790,0
|
|
20230721,200900,1002295990,8790,8790,8790,8790,0
|
|
20230721,200800,1002295990,8790,8790,8790,8790,0
|
|
20230721,200700,1002295990,8790,8790,8790,8790,0
|
|
20230721,200600,1002295990,8790,8790,8790,8790,0
|
|
20230721,200500,1002295990,8790,8790,8790,8790,0
|
|
20230721,200400,1002295990,8790,8790,8790,8790,0
|
|
20230721,200300,1002295990,8790,8790,8790,8790,0
|
|
20230721,200200,1002295990,8790,8790,8790,8790,0
|
|
20230721,200100,1002295990,8790,8790,8790,8790,0
|
|
20230721,200000,1002295990,8790,8790,8790,8790,0
|
|
20230721,195900,1002295990,8790,8790,8790,8790,0
|
|
20230721,195800,1002295990,8790,8790,8790,8790,0
|
|
20230721,195700,1002295990,8790,8790,8790,8790,0
|
|
20230721,195600,1002295990,8790,8790,8790,8790,0
|
|
20230721,195500,1002295990,8790,8790,8790,8790,0
|
|
20230721,195400,1002295990,8790,8790,8790,8790,0
|
|
20230721,195300,1002295990,8790,8790,8790,8790,0
|
|
20230721,195200,1002295990,8790,8790,8790,8790,0
|
|
20230721,195100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,195000,1002295990,8790,8790,8790,8790,0
|
|
20230721,194900,1002295990,8790,8790,8790,8790,0
|
|
20230721,194800,1002295990,8790,8790,8790,8790,0
|
|
20230721,194700,1002295990,8790,8790,8790,8790,0
|
|
20230721,194600,1002295990,8790,8790,8790,8790,0
|
|
20230721,194500,1002295990,8790,8790,8790,8790,0
|
|
20230721,194400,1002295990,8790,8790,8790,8790,0
|
|
20230721,194300,1002295990,8790,8790,8790,8790,0
|
|
20230721,194200,1002295990,8790,8790,8790,8790,0
|
|
20230721,194100,1002295990,8790,8790,8790,8790,0
|
|
20230721,194000,1002295990,8790,8790,8790,8790,0
|
|
20230721,193900,1002295990,8790,8790,8790,8790,0
|
|
20230721,193800,1002295990,8790,8790,8790,8790,0
|
|
20230721,193700,1002295990,8790,8790,8790,8790,0
|
|
20230721,193600,1002295990,8790,8790,8790,8790,0
|
|
20230721,193500,1002295990,8790,8790,8790,8790,0
|
|
20230721,193400,1002295990,8790,8790,8790,8790,0
|
|
20230721,193300,1002295990,8790,8790,8790,8790,0
|
|
20230721,193200,1002295990,8790,8790,8790,8790,0
|
|
20230721,193100,1002295990,8790,8790,8790,8790,0
|
|
20230721,193000,1002295990,8790,8790,8790,8790,0
|
|
20230721,192900,1002295990,8790,8790,8790,8790,0
|
|
20230721,192800,1002295990,8790,8790,8790,8790,0
|
|
20230721,192700,1002295990,8790,8790,8790,8790,0
|
|
20230721,192600,1002295990,8790,8790,8790,8790,0
|
|
20230721,192500,1002295990,8790,8790,8790,8790,0
|
|
20230721,192400,1002295990,8790,8790,8790,8790,0
|
|
20230721,192300,1002295990,8790,8790,8790,8790,0
|
|
20230721,192200,1002295990,8790,8790,8790,8790,0
|
|
20230721,192100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,192000,1002295990,8790,8790,8790,8790,0
|
|
20230721,191900,1002295990,8790,8790,8790,8790,0
|
|
20230721,191800,1002295990,8790,8790,8790,8790,0
|
|
20230721,191700,1002295990,8790,8790,8790,8790,0
|
|
20230721,191600,1002295990,8790,8790,8790,8790,0
|
|
20230721,191500,1002295990,8790,8790,8790,8790,0
|
|
20230721,191400,1002295990,8790,8790,8790,8790,0
|
|
20230721,191300,1002295990,8790,8790,8790,8790,0
|
|
20230721,191200,1002295990,8790,8790,8790,8790,0
|
|
20230721,191100,1002295990,8790,8790,8790,8790,0
|
|
20230721,191000,1002295990,8790,8790,8790,8790,0
|
|
20230721,190900,1002295990,8790,8790,8790,8790,0
|
|
20230721,190800,1002295990,8790,8790,8790,8790,0
|
|
20230721,190700,1002295990,8790,8790,8790,8790,0
|
|
20230721,190600,1002295990,8790,8790,8790,8790,0
|
|
20230721,190500,1002295990,8790,8790,8790,8790,0
|
|
20230721,190400,1002295990,8790,8790,8790,8790,0
|
|
20230721,190300,1002295990,8790,8790,8790,8790,0
|
|
20230721,190200,1002295990,8790,8790,8790,8790,0
|
|
20230721,190100,1002295990,8790,8790,8790,8790,0
|
|
20230721,190000,1002295990,8790,8790,8790,8790,0
|
|
20230721,185900,1002295990,8790,8790,8790,8790,0
|
|
20230721,185800,1002295990,8790,8790,8790,8790,0
|
|
20230721,185700,1002295990,8790,8790,8790,8790,0
|
|
20230721,185600,1002295990,8790,8790,8790,8790,0
|
|
20230721,185500,1002295990,8790,8790,8790,8790,0
|
|
20230721,185400,1002295990,8790,8790,8790,8790,0
|
|
20230721,185300,1002295990,8790,8790,8790,8790,0
|
|
20230721,185200,1002295990,8790,8790,8790,8790,0
|
|
20230721,185100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,185000,1002295990,8790,8790,8790,8790,0
|
|
20230721,184900,1002295990,8790,8790,8790,8790,0
|
|
20230721,184800,1002295990,8790,8790,8790,8790,0
|
|
20230721,184700,1002295990,8790,8790,8790,8790,0
|
|
20230721,184600,1002295990,8790,8790,8790,8790,0
|
|
20230721,184500,1002295990,8790,8790,8790,8790,0
|
|
20230721,184400,1002295990,8790,8790,8790,8790,0
|
|
20230721,184300,1002295990,8790,8790,8790,8790,0
|
|
20230721,184200,1002295990,8790,8790,8790,8790,0
|
|
20230721,184100,1002295990,8790,8790,8790,8790,0
|
|
20230721,184000,1002295990,8790,8790,8790,8790,0
|
|
20230721,183900,1002295990,8790,8790,8790,8790,0
|
|
20230721,183800,1002295990,8790,8790,8790,8790,0
|
|
20230721,183700,1002295990,8790,8790,8790,8790,0
|
|
20230721,183600,1002295990,8790,8790,8790,8790,0
|
|
20230721,183500,1002295990,8790,8790,8790,8790,0
|
|
20230721,183400,1002295990,8790,8790,8790,8790,0
|
|
20230721,183300,1002295990,8790,8790,8790,8790,0
|
|
20230721,183200,1002295990,8790,8790,8790,8790,0
|
|
20230721,183100,1002295990,8790,8790,8790,8790,0
|
|
20230721,183000,1002295990,8790,8790,8790,8790,0
|
|
20230721,182900,1002295990,8790,8790,8790,8790,0
|
|
20230721,182800,1002295990,8790,8790,8790,8790,0
|
|
20230721,182700,1002295990,8790,8790,8790,8790,0
|
|
20230721,182600,1002295990,8790,8790,8790,8790,0
|
|
20230721,182500,1002295990,8790,8790,8790,8790,0
|
|
20230721,182400,1002295990,8790,8790,8790,8790,0
|
|
20230721,182300,1002295990,8790,8790,8790,8790,0
|
|
20230721,182200,1002295990,8790,8790,8790,8790,0
|
|
20230721,182100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,182000,1002295990,8790,8790,8790,8790,0
|
|
20230721,181900,1002295990,8790,8790,8790,8790,0
|
|
20230721,181800,1002295990,8790,8790,8790,8790,0
|
|
20230721,181700,1002295990,8790,8790,8790,8790,0
|
|
20230721,181600,1002295990,8790,8790,8790,8790,0
|
|
20230721,181500,1002295990,8790,8790,8790,8790,0
|
|
20230721,181400,1002295990,8790,8790,8790,8790,0
|
|
20230721,181300,1002295990,8790,8790,8790,8790,0
|
|
20230721,181200,1002295990,8790,8790,8790,8790,0
|
|
20230721,181100,1002295990,8790,8790,8790,8790,0
|
|
20230721,181000,1002295990,8790,8790,8790,8790,0
|
|
20230721,180900,1002295990,8790,8790,8790,8790,0
|
|
20230721,180800,1002295990,8790,8790,8790,8790,0
|
|
20230721,180700,1002295990,8790,8790,8790,8790,0
|
|
20230721,180600,1002295990,8790,8790,8790,8790,0
|
|
20230721,180500,1002295990,8790,8790,8790,8790,0
|
|
20230721,180400,1002295990,8790,8790,8790,8790,0
|
|
20230721,180300,1002295990,8790,8790,8790,8790,0
|
|
20230721,180200,1002295990,8790,8790,8790,8790,0
|
|
20230721,180100,1002295990,8790,8790,8790,8790,0
|
|
20230721,180000,1002295990,8790,8790,8790,8790,0
|
|
20230721,175900,1002295990,8790,8790,8790,8790,0
|
|
20230721,175800,1002295990,8790,8790,8790,8790,0
|
|
20230721,175700,1002295990,8790,8790,8790,8790,0
|
|
20230721,175600,1002295990,8790,8790,8790,8790,0
|
|
20230721,175500,1002295990,8790,8790,8790,8790,0
|
|
20230721,175400,1002295990,8790,8790,8790,8790,0
|
|
20230721,175300,1002295990,8790,8790,8790,8790,0
|
|
20230721,175200,1002295990,8790,8790,8790,8790,0
|
|
20230721,175100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,175000,1002295990,8790,8790,8790,8790,0
|
|
20230721,174900,1002295990,8790,8790,8790,8790,0
|
|
20230721,174800,1002295990,8790,8790,8790,8790,0
|
|
20230721,174700,1002295990,8790,8790,8790,8790,0
|
|
20230721,174600,1002295990,8790,8790,8790,8790,0
|
|
20230721,174500,1002295990,8790,8790,8790,8790,0
|
|
20230721,174400,1002295990,8790,8790,8790,8790,0
|
|
20230721,174300,1002295990,8790,8790,8790,8790,0
|
|
20230721,174200,1002295990,8790,8790,8790,8790,0
|
|
20230721,174100,1002295990,8790,8790,8790,8790,0
|
|
20230721,174000,1002295990,8790,8790,8790,8790,0
|
|
20230721,173900,1002295990,8790,8790,8790,8790,0
|
|
20230721,173800,1002295990,8790,8790,8790,8790,0
|
|
20230721,173700,1002295990,8790,8790,8790,8790,0
|
|
20230721,173600,1002295990,8790,8790,8790,8790,0
|
|
20230721,173500,1002295990,8790,8790,8790,8790,0
|
|
20230721,173400,1002295990,8790,8790,8790,8790,0
|
|
20230721,173300,1002295990,8790,8790,8790,8790,0
|
|
20230721,173200,1002295990,8790,8790,8790,8790,0
|
|
20230721,173100,1002295990,8790,8790,8790,8790,0
|
|
20230721,173000,1002295990,8790,8790,8790,8790,0
|
|
20230721,172900,1002295990,8790,8790,8790,8790,0
|
|
20230721,172800,1002295990,8790,8790,8790,8790,0
|
|
20230721,172700,1002295990,8790,8790,8790,8790,0
|
|
20230721,172600,1002295990,8790,8790,8790,8790,0
|
|
20230721,172500,1002295990,8790,8790,8790,8790,0
|
|
20230721,172400,1002295990,8790,8790,8790,8790,0
|
|
20230721,172300,1002295990,8790,8790,8790,8790,0
|
|
20230721,172200,1002295990,8790,8790,8790,8790,0
|
|
20230721,172100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,172000,1002295990,8790,8790,8790,8790,0
|
|
20230721,171900,1002295990,8790,8790,8790,8790,0
|
|
20230721,171800,1002295990,8790,8790,8790,8790,0
|
|
20230721,171700,1002295990,8790,8790,8790,8790,0
|
|
20230721,171600,1002295990,8790,8790,8790,8790,0
|
|
20230721,171500,1002295990,8790,8790,8790,8790,0
|
|
20230721,171400,1002295990,8790,8790,8790,8790,0
|
|
20230721,171300,1002295990,8790,8790,8790,8790,0
|
|
20230721,171200,1002295990,8790,8790,8790,8790,0
|
|
20230721,171100,1002295990,8790,8790,8790,8790,0
|
|
20230721,171000,1002295990,8790,8790,8790,8790,0
|
|
20230721,170900,1002295990,8790,8790,8790,8790,0
|
|
20230721,170800,1002295990,8790,8790,8790,8790,0
|
|
20230721,170700,1002295990,8790,8790,8790,8790,0
|
|
20230721,170600,1002295990,8790,8790,8790,8790,0
|
|
20230721,170500,1002295990,8790,8790,8790,8790,0
|
|
20230721,170400,1002295990,8790,8790,8790,8790,0
|
|
20230721,170300,1002295990,8790,8790,8790,8790,0
|
|
20230721,170200,1002295990,8790,8790,8790,8790,0
|
|
20230721,170100,1002295990,8790,8790,8790,8790,0
|
|
20230721,170000,1002295990,8790,8790,8790,8790,0
|
|
20230721,165900,1002295990,8790,8790,8790,8790,0
|
|
20230721,165800,1002295990,8790,8790,8790,8790,0
|
|
20230721,165700,1002295990,8790,8790,8790,8790,0
|
|
20230721,165600,1002295990,8790,8790,8790,8790,0
|
|
20230721,165500,1002295990,8790,8790,8790,8790,0
|
|
20230721,165400,1002295990,8790,8790,8790,8790,0
|
|
20230721,165300,1002295990,8790,8790,8790,8790,0
|
|
20230721,165200,1002295990,8790,8790,8790,8790,0
|
|
20230721,165100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,165000,1002295990,8790,8790,8790,8790,0
|
|
20230721,164900,1002295990,8790,8790,8790,8790,0
|
|
20230721,164800,1002295990,8790,8790,8790,8790,0
|
|
20230721,164700,1002295990,8790,8790,8790,8790,0
|
|
20230721,164600,1002295990,8790,8790,8790,8790,0
|
|
20230721,164500,1002295990,8790,8790,8790,8790,0
|
|
20230721,164400,1002295990,8790,8790,8790,8790,0
|
|
20230721,164300,1002295990,8790,8790,8790,8790,0
|
|
20230721,164200,1002295990,8790,8790,8790,8790,0
|
|
20230721,164100,1002295990,8790,8790,8790,8790,0
|
|
20230721,164000,1002295990,8790,8790,8790,8790,0
|
|
20230721,163900,1002295990,8790,8790,8790,8790,0
|
|
20230721,163800,1002295990,8790,8790,8790,8790,0
|
|
20230721,163700,1002295990,8790,8790,8790,8790,0
|
|
20230721,163600,1002295990,8790,8790,8790,8790,0
|
|
20230721,163500,1002295990,8790,8790,8790,8790,0
|
|
20230721,163400,1002295990,8790,8790,8790,8790,0
|
|
20230721,163300,1002295990,8790,8790,8790,8790,0
|
|
20230721,163200,1002295990,8790,8790,8790,8790,0
|
|
20230721,163100,1002295990,8790,8790,8790,8790,0
|
|
20230721,163000,1002295990,8790,8790,8790,8790,0
|
|
20230721,162900,1002295990,8790,8790,8790,8790,0
|
|
20230721,162800,1002295990,8790,8790,8790,8790,0
|
|
20230721,162700,1002295990,8790,8790,8790,8790,0
|
|
20230721,162600,1002295990,8790,8790,8790,8790,0
|
|
20230721,162500,1002295990,8790,8790,8790,8790,0
|
|
20230721,162400,1002295990,8790,8790,8790,8790,0
|
|
20230721,162300,1002295990,8790,8790,8790,8790,0
|
|
20230721,162200,1002295990,8790,8790,8790,8790,0
|
|
20230721,162100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,162000,1002295990,8790,8790,8790,8790,0
|
|
20230721,161900,1002295990,8790,8790,8790,8790,0
|
|
20230721,161800,1002295990,8790,8790,8790,8790,0
|
|
20230721,161700,1002295990,8790,8790,8790,8790,0
|
|
20230721,161600,1002295990,8790,8790,8790,8790,0
|
|
20230721,161500,1002295990,8790,8790,8790,8790,0
|
|
20230721,161400,1002295990,8790,8790,8790,8790,0
|
|
20230721,161300,1002295990,8790,8790,8790,8790,0
|
|
20230721,161200,1002295990,8790,8790,8790,8790,0
|
|
20230721,161100,1002295990,8790,8790,8790,8790,0
|
|
20230721,161000,1002295990,8790,8790,8790,8790,0
|
|
20230721,160900,1002295990,8790,8790,8790,8790,0
|
|
20230721,160800,1002295990,8790,8790,8790,8790,0
|
|
20230721,160700,1002295990,8790,8790,8790,8790,0
|
|
20230721,160600,1002295990,8790,8790,8790,8790,0
|
|
20230721,160500,1002295990,8790,8790,8790,8790,0
|
|
20230721,160400,1002295990,8790,8790,8790,8790,0
|
|
20230721,160300,1002295990,8790,8790,8790,8790,0
|
|
20230721,160200,1002295990,8790,8790,8790,8790,0
|
|
20230721,160100,1002295990,8790,8790,8790,8790,0
|
|
20230721,160000,1002295990,8790,8790,8790,8790,0
|
|
20230721,155900,1002295990,8790,8790,8790,8790,0
|
|
20230721,155800,1002295990,8790,8790,8790,8790,0
|
|
20230721,155700,1002295990,8790,8790,8790,8790,0
|
|
20230721,155600,1002295990,8790,8790,8790,8790,0
|
|
20230721,155500,1002295990,8790,8790,8790,8790,0
|
|
20230721,155400,1002295990,8790,8790,8790,8790,0
|
|
20230721,155300,1002295990,8790,8790,8790,8790,0
|
|
20230721,155200,1002295990,8790,8790,8790,8790,0
|
|
20230721,155100,1002295990,8790,8790,8790,8790,2069
|
|
20230721,155000,1002295990,8790,8790,8790,8790,0
|
|
20230721,154900,1002295990,8790,8790,8790,8790,0
|
|
20230721,154800,1002295990,8790,8790,8790,8790,0
|
|
20230721,154700,1002295990,8790,8790,8790,8790,0
|
|
20230721,154600,1002295990,8790,8790,8790,8790,0
|
|
20230721,154500,1002295990,8790,8790,8790,8790,0
|
|
20230721,154400,1002295990,8790,8790,8790,8790,0
|
|
20230721,154300,1002295990,8790,8790,8790,8790,0
|
|
20230721,154200,1002295990,8790,8790,8790,8790,0
|
|
20230721,154100,1002295990,8790,8790,8790,8790,0
|
|
20230721,154000,1002295990,8790,8790,8790,8790,0
|
|
20230721,153900,1002295990,8790,8790,8790,8790,0
|
|
20230721,153800,1002295990,8790,8790,8790,8790,0
|
|
20230721,153700,1002295990,8790,8790,8790,8790,0
|
|
20230721,153600,1002295990,8790,8790,8790,8790,0
|
|
20230721,153500,1002295990,8790,8790,8790,8790,0
|
|
20230721,153400,1002295990,8790,8790,8790,8790,0
|
|
20230721,153300,1002295990,8790,8790,8790,8790,0
|
|
20230721,153200,1002295990,8790,8790,8790,8790,0
|
|
20230721,153100,1002295990,8790,8790,8790,8790,0
|
|
20230721,153000,1002295990,8790,8790,8790,8790,2069
|
|
20230721,152900,984109480,8730,8730,8730,8730,0
|
|
20230721,152800,984109480,8730,8730,8730,8730,0
|
|
20230721,152700,984109480,8730,8730,8730,8730,0
|
|
20230721,152600,984109480,8730,8730,8730,8730,0
|
|
20230721,152500,984109480,8730,8730,8730,8730,0
|
|
20230721,152400,984109480,8730,8730,8730,8730,0
|
|
20230721,152300,984109480,8730,8730,8730,8730,0
|
|
20230721,152200,984109480,8730,8730,8730,8730,0
|
|
20230721,152100,984109480,8730,8730,8730,8730,0
|
|
20230721,152000,984109480,8730,8730,8730,8730,0
|
|
20230721,151900,984109480,8730,8770,8770,8730,234
|
|
20230721,151800,982058380,8770,8760,8770,8760,376
|
|
20230721,151700,978764530,8760,8760,8760,8760,30
|
|
20230721,151600,978501730,8760,8740,8760,8740,380
|
|
20230721,151500,975180510,8760,8770,8770,8740,18
|
|
20230721,151400,975023140,8780,8760,8800,8750,408
|
|
20230721,151300,971449870,8800,8720,8800,8720,398
|
|
20230721,151200,967973690,8720,8710,8720,8710,87
|
|
20230721,151100,967215910,8720,8710,8720,8710,510
|
|
20230721,151000,962773800,8710,8690,8710,8690,275
|
|
20230721,150900,960382950,8680,8680,8690,8680,24
|
|
20230721,150800,960174550,8690,8690,8690,8690,0
|
|
20230721,150700,960174550,8690,8690,8690,8690,0
|
|
20230721,150600,960174550,8690,8690,8690,8690,1
|
|
20230721,150500,960165860,8690,8690,8690,8690,21
|
|
20230721,150400,959983370,8680,8690,8690,8680,416
|
|
20230721,150300,956371180,8700,8700,8700,8700,0
|
|
20230721,150200,956371180,8700,8690,8700,8680,1196
|
|
20230721,150100,945988390,8700,8690,8700,8690,16
|
|
20230721,150000,945849340,8700,8710,8710,8700,152
|
|
20230721,145900,944526150,8700,8700,8700,8700,497
|
|
20230721,145800,940202250,8710,8710,8710,8710,0
|
|
20230721,145700,940202250,8710,8710,8710,8710,0
|
|
20230721,145600,940202250,8710,8710,8710,8710,18
|
|
20230721,145500,940045470,8700,8700,8700,8700,22
|
|
20230721,145400,939854070,8700,8700,8700,8700,0
|
|
20230721,145300,939854070,8700,8700,8700,8700,0
|
|
20230721,145200,939854070,8700,8700,8700,8700,8
|
|
20230721,145100,939784470,8700,8700,8700,8700,187
|
|
20230721,145000,938157570,8700,8700,8700,8700,0
|
|
20230721,144900,938157570,8700,8700,8700,8700,113
|
|
20230721,144800,937174470,8700,8700,8700,8700,0
|
|
20230721,144700,937174470,8700,8680,8700,8680,180
|
|
20230721,144600,935612040,8690,8690,8690,8690,294
|
|
20230721,144500,933057180,8710,8710,8710,8710,0
|
|
20230721,144400,933057180,8710,8710,8710,8710,1
|
|
20230721,144300,933048470,8690,8700,8700,8690,91
|
|
20230721,144200,932257650,8710,8700,8710,8690,101
|
|
20230721,144100,931379930,8710,8710,8710,8710,0
|
|
20230721,144000,931379930,8710,8710,8710,8710,0
|
|
20230721,143900,931379930,8710,8700,8710,8700,90
|
|
20230721,143800,930596820,8700,8690,8700,8690,23
|
|
20230721,143700,930396750,8700,8700,8700,8700,0
|
|
20230721,143600,930396750,8700,8700,8700,8700,30
|
|
20230721,143500,930135750,8700,8700,8700,8700,9
|
|
20230721,143400,930057450,8710,8710,8710,8710,0
|
|
20230721,143300,930057450,8710,8710,8710,8710,40
|
|
20230721,143200,929709050,8700,8700,8700,8700,500
|
|
20230721,143100,925359050,8700,8700,8700,8700,0
|
|
20230721,143000,925359050,8700,8700,8700,8700,1
|
|
20230721,142900,925350350,8710,8710,8710,8710,1
|
|
20230721,142800,925341640,8700,8700,8700,8700,461
|
|
20230721,142700,921330940,8700,8700,8700,8700,1
|
|
20230721,142600,921322240,8700,8700,8700,8700,29
|
|
20230721,142500,921069940,8700,8700,8700,8700,9
|
|
20230721,142400,920991640,8700,8700,8700,8690,696
|
|
20230721,142300,914937440,8710,8710,8710,8710,104
|
|
20230721,142200,914031600,8720,8720,8720,8720,0
|
|
20230721,142100,914031600,8720,8720,8720,8720,0
|
|
20230721,142000,914031600,8720,8720,8720,8720,1
|
|
20230721,141900,914022880,8730,8730,8770,8730,915
|
|
20230721,141800,906034890,8710,8710,8710,8710,471
|
|
20230721,141700,901932480,8700,8700,8700,8700,0
|
|
20230721,141600,901932480,8700,8700,8700,8700,0
|
|
20230721,141500,901932480,8700,8750,8750,8700,3325
|
|
20230721,141400,872968110,8730,8710,8730,8710,597
|
|
20230721,141300,867766110,8720,8730,8730,8710,453
|
|
20230721,141200,863815820,8740,8740,8740,8740,101
|
|
20230721,141100,862933080,8730,8730,8730,8730,520
|
|
20230721,141000,858393480,8740,8740,8740,8740,3
|
|
20230721,140900,858367260,8730,8740,8740,8730,25
|
|
20230721,140800,858148990,8820,8750,8820,8730,653
|
|
20230721,140700,852424230,8730,8730,8730,8730,94
|
|
20230721,140600,851603610,8770,8770,8770,8770,0
|
|
20230721,140500,851603610,8770,8750,8770,8750,11
|
|
20230721,140400,851507160,8730,8730,8730,8730,147
|
|
20230721,140300,850223850,8730,8730,8770,8730,940
|
|
20230721,140200,841999370,8720,8710,8720,8710,533
|
|
20230721,140100,837352610,8720,8750,8820,8720,758
|
|
20230721,140000,830713740,8750,8750,8750,8750,2
|
|
20230721,135900,830696240,8800,8740,8800,8740,250
|
|
20230721,135800,828509730,8800,8740,8800,8740,6
|
|
20230721,135700,828457220,8740,8740,8740,8730,301
|
|
20230721,135600,825828280,8750,8750,8750,8750,0
|
|
20230721,135500,825828280,8750,8750,8750,8750,1
|
|
20230721,135400,825819530,8740,8740,8740,8740,2
|
|
20230721,135300,825802050,8750,8750,8750,8750,0
|
|
20230721,135200,825802050,8750,8750,8750,8750,28
|
|
20230721,135100,825557050,8750,8750,8750,8750,51
|
|
20230721,135000,825110800,8760,8750,8760,8730,254
|
|
20230721,134900,822891530,8770,8800,8800,8770,1425
|
|
20230721,134800,810379130,8800,8800,8830,8790,539
|
|
20230721,134700,805641110,8790,8790,8790,8790,15
|
|
20230721,134600,805509260,8800,8790,8800,8790,12
|
|
20230721,134500,805403770,8810,8800,8810,8800,228
|
|
20230721,134400,803396460,8800,8810,8810,8800,29
|
|
20230721,134300,803141250,8800,8810,8810,8800,780
|
|
20230721,134200,796269640,8830,8820,8830,8820,8
|
|
20230721,134100,796199070,8840,8840,8840,8840,0
|
|
20230721,134000,796199070,8840,8830,8840,8830,3
|
|
20230721,133900,796172570,8840,8840,8840,8840,270
|
|
20230721,133800,793785770,8840,8830,8840,8830,202
|
|
20230721,133700,792002100,8820,8820,8820,8820,70
|
|
20230721,133600,791384700,8830,8820,8830,8820,26
|
|
20230721,133500,791155370,8820,8810,8830,8810,544
|
|
20230721,133400,786354860,8830,8810,8830,8810,9
|
|
20230721,133300,786275550,8810,8830,8830,8810,212
|
|
20230721,133200,784403730,8830,8830,8830,8830,0
|
|
20230721,133100,784403730,8830,8830,8830,8830,1
|
|
20230721,133000,784394900,8820,8830,8830,8820,307
|
|
20230721,132900,781685140,8830,8820,8830,8820,10
|
|
20230721,132800,781596930,8830,8820,8830,8820,213
|
|
20230721,132700,779716270,8830,8810,8830,8810,28
|
|
20230721,132600,779469150,8820,8800,8820,8800,101
|
|
20230721,132500,778578450,8820,8810,8820,8810,42
|
|
20230721,132400,778208320,8820,8810,8820,8800,7
|
|
20230721,132300,778146630,8820,8790,8820,8790,32
|
|
20230721,132200,777865120,8830,8800,8830,8800,24
|
|
20230721,132100,777653470,8780,8810,8810,8780,323
|
|
20230721,132000,774809700,8830,8830,8830,8830,500
|
|
20230721,131900,770394700,8830,8830,8830,8830,0
|
|
20230721,131800,770394700,8830,8830,8830,8810,50
|
|
20230721,131700,769953400,8830,8840,8840,8820,372
|
|
20230721,131600,766667980,8840,8840,8840,8830,1719
|
|
20230721,131500,751472320,8830,8820,8830,8820,1249
|
|
20230721,131400,740449450,8810,8820,8820,8800,234
|
|
20230721,131300,738390090,8800,8810,8820,8800,527
|
|
20230721,131200,733745160,8820,8820,8820,8820,0
|
|
20230721,131100,733745160,8820,8800,8820,8800,8
|
|
20230721,131000,733674730,8800,8800,8810,8800,124
|
|
20230721,130900,732582520,8810,8800,8810,8800,38
|
|
20230721,130800,732247920,8800,8800,8810,8800,384
|
|
20230721,130700,728867180,8810,8820,8820,8810,110
|
|
20230721,130600,727897540,8820,8810,8820,8810,200
|
|
20230721,130500,726134540,8810,8810,8810,8810,10
|
|
20230721,130400,726046440,8810,8810,8810,8810,834
|
|
20230721,130300,718698900,8810,8800,8810,8800,3332
|
|
20230721,130200,689373300,8800,8800,8800,8790,391
|
|
20230721,130100,685934500,8800,8800,8800,8800,500
|
|
20230721,130000,681534500,8800,8800,8800,8790,3
|
|
20230721,125900,681508110,8790,8790,8790,8790,0
|
|
20230721,125800,681508110,8790,8790,8790,8790,0
|
|
20230721,125700,681508110,8790,8790,8790,8790,13
|
|
20230721,125600,681393840,8800,8770,8800,8770,953
|
|
20230721,125500,673009320,8760,8770,8790,8750,86
|
|
20230721,125400,672255930,8800,8800,8800,8800,0
|
|
20230721,125300,672255930,8800,8770,8800,8770,750
|
|
20230721,125200,665663440,8790,8760,8790,8760,800
|
|
20230721,125100,658635980,8760,8760,8760,8760,0
|
|
20230721,125000,658635980,8760,8760,8760,8760,1
|
|
20230721,124900,658627220,8750,8750,8750,8750,49
|
|
20230721,124800,658198470,8750,8750,8750,8750,22
|
|
20230721,124700,658005970,8750,8740,8750,8740,893
|
|
20230721,124600,650196730,8730,8750,8750,8730,862
|
|
20230721,124500,642654370,8750,8750,8750,8750,0
|
|
20230721,124400,642654370,8750,8710,8750,8710,3
|
|
20230721,124300,642628190,8750,8750,8750,8750,0
|
|
20230721,124200,642628190,8750,8750,8750,8750,0
|
|
20230721,124100,642628190,8750,8710,8750,8710,41
|
|
20230721,124000,642271030,8750,8720,8750,8720,5
|
|
20230721,123900,642227340,8720,8720,8740,8720,150
|
|
20230721,123800,640916400,8740,8720,8740,8720,5
|
|
20230721,123700,640872760,8720,8720,8750,8720,6
|
|
20230721,123600,640820410,8750,8720,8750,8720,5
|
|
20230721,123500,640776750,8700,8710,8730,8700,653
|
|
20230721,123400,635080450,8730,8740,8740,8730,518
|
|
20230721,123300,630557740,8740,8740,8750,8740,92
|
|
20230721,123200,629753160,8740,8750,8750,8740,51
|
|
20230721,123100,629306920,8770,8770,8770,8770,0
|
|
20230721,123000,629306920,8770,8770,8770,8770,3
|
|
20230721,122900,629280610,8770,8760,8770,8760,2
|
|
20230721,122800,629263080,8740,8730,8740,8730,8
|
|
20230721,122700,629193200,8750,8730,8750,8730,85
|
|
20230721,122600,628450150,8770,8720,8770,8720,46
|
|
20230721,122500,628048640,8700,8710,8780,8690,920
|
|
20230721,122400,620026160,8780,8720,8780,8720,7
|
|
20230721,122300,619964840,8720,8750,8750,8720,5
|
|
20230721,122200,619921190,8750,8740,8750,8740,52
|
|
20230721,122100,619466700,8740,8730,8740,8720,63
|
|
20230721,122000,618916740,8730,8730,8730,8730,74
|
|
20230721,121900,618270720,8730,8730,8730,8730,12
|
|
20230721,121800,618165960,8760,8760,8770,8760,321
|
|
20230721,121700,615353980,8790,8750,8790,8750,8
|
|
20230721,121600,615283800,8770,8730,8770,8730,122
|
|
20230721,121500,614214340,8730,8770,8770,8730,160
|
|
20230721,121400,612813880,8770,8740,8770,8740,13
|
|
20230721,121300,612700210,8770,8740,8770,8740,14
|
|
20230721,121200,612577800,8770,8770,8770,8770,31
|
|
20230721,121100,612305930,8770,8740,8770,8740,33
|
|
20230721,121000,612017420,8740,8770,8770,8740,366
|
|
20230721,120900,608813780,8790,8790,8790,8790,62
|
|
20230721,120800,608268800,8800,8800,8800,8800,0
|
|
20230721,120700,608268800,8800,8800,8800,8800,0
|
|
20230721,120600,608268800,8800,8790,8800,8790,9
|
|
20230721,120500,608189680,8790,8780,8790,8760,1615
|
|
20230721,120400,594018410,8790,8760,8790,8760,17
|
|
20230721,120300,593869200,8770,8770,8770,8770,1
|
|
20230721,120200,593860430,8770,8770,8770,8770,401
|
|
20230721,120100,590343660,8770,8770,8770,8770,611
|
|
20230721,120000,584985190,8770,8770,8770,8770,12
|
|
20230721,115900,584879950,8770,8710,8770,8710,2053
|
|
20230721,115800,566957240,8690,8680,8690,8680,1202
|
|
20230721,115700,556519260,8650,8670,8700,8650,1850
|
|
20230721,115600,540500920,8670,8670,8670,8650,503
|
|
20230721,115500,536144850,8660,8660,8660,8660,0
|
|
20230721,115400,536144850,8660,8650,8660,8650,2
|
|
20230721,115300,536127540,8650,8650,8650,8650,20
|
|
20230721,115200,535954540,8650,8670,8670,8650,931
|
|
20230721,115100,527900540,8670,8660,8670,8660,12
|
|
20230721,115000,527796510,8670,8660,8670,8640,753
|
|
20230721,114900,521282390,8670,8690,8690,8670,2030
|
|
20230721,114800,503672670,8690,8690,8690,8690,152
|
|
20230721,114700,502351790,8700,8700,8700,8700,80
|
|
20230721,114600,501655790,8710,8710,8710,8710,0
|
|
20230721,114500,501655790,8710,8710,8710,8710,1
|
|
20230721,114400,501647080,8710,8710,8710,8710,1
|
|
20230721,114300,501638370,8710,8710,8710,8710,1
|
|
20230721,114200,501629660,8710,8710,8710,8710,51
|
|
20230721,114100,501185450,8700,8700,8700,8700,153
|
|
20230721,114000,499854350,8700,8700,8700,8700,64
|
|
20230721,113900,499297550,8700,8700,8700,8700,31
|
|
20230721,113800,499027850,8700,8700,8700,8700,65
|
|
20230721,113700,498462350,8690,8690,8690,8690,0
|
|
20230721,113600,498462350,8690,8690,8690,8690,0
|
|
20230721,113500,498462350,8690,8690,8690,8690,500
|
|
20230721,113400,494117350,8700,8700,8700,8700,304
|
|
20230721,113300,491472550,8700,8700,8700,8700,511
|
|
20230721,113200,487026850,8700,8710,8710,8700,354
|
|
20230721,113100,483946510,8710,8710,8710,8710,2
|
|
20230721,113000,483929090,8710,8700,8720,8700,26
|
|
20230721,112900,483702770,8700,8720,8720,8700,3420
|
|
20230721,112800,453940900,8730,8730,8730,8730,3
|
|
20230721,112700,453914710,8730,8750,8760,8730,1311
|
|
20230721,112600,442468820,8750,8750,8750,8750,210
|
|
20230721,112500,440631320,8750,8740,8750,8740,153
|
|
20230721,112400,439294090,8750,8750,8750,8750,0
|
|
20230721,112300,439294090,8750,8750,8750,8750,0
|
|
20230721,112200,439294090,8750,8750,8750,8750,0
|
|
20230721,112100,439294090,8750,8750,8750,8750,0
|
|
20230721,112000,439294090,8750,8750,8750,8750,2
|
|
20230721,111900,439276590,8750,8740,8750,8730,201
|
|
20230721,111800,437521630,8760,8760,8760,8760,1
|
|
20230721,111700,437512870,8740,8730,8740,8730,106
|
|
20230721,111600,436586490,8750,8750,8760,8750,103
|
|
20230721,111500,435684250,8750,8760,8760,8750,109
|
|
20230721,111400,434730420,8760,8760,8760,8750,7
|
|
20230721,111300,434669150,8750,8750,8750,8720,506
|
|
20230721,111200,430252700,8740,8730,8750,8730,1092
|
|
20230721,111100,420714330,8740,8740,8740,8740,0
|
|
20230721,111000,420714330,8740,8740,8740,8740,64
|
|
20230721,110900,420154970,8740,8750,8750,8740,151
|
|
20230721,110800,418835220,8740,8740,8740,8740,80
|
|
20230721,110700,418136020,8740,8770,8770,8740,2529
|
|
20230721,110600,396001130,8790,8790,8790,8790,188
|
|
20230721,110500,394348610,8790,8780,8790,8760,399
|
|
20230721,110400,390843250,8770,8810,8810,8770,320
|
|
20230721,110300,388033550,8800,8780,8800,8780,1539
|
|
20230721,110200,374509060,8790,8770,8790,8770,83
|
|
20230721,110100,373779530,8770,8780,8790,8770,889
|
|
20230721,110000,365977730,8780,8790,8800,8780,1229
|
|
20230721,105900,355184580,8790,8790,8790,8790,81
|
|
20230721,105800,354472590,8800,8770,8800,8770,183
|
|
20230721,105700,352866280,8770,8800,8810,8770,1200
|
|
20230721,105600,342327410,8810,8830,8830,8810,249
|
|
20230721,105500,340130380,8830,8820,8840,8820,730
|
|
20230721,105400,333684780,8790,8790,8820,8780,817
|
|
20230721,105300,326498840,8790,8820,8820,8770,693
|
|
20230721,105200,320394360,8820,8820,8820,8790,2788
|
|
20230721,105100,295844300,8820,8740,8820,8740,3809
|
|
20230721,105000,262394190,8720,8740,8740,8720,556
|
|
20230721,104900,257535740,8740,8750,8750,8740,922
|
|
20230721,104800,249471590,8750,8700,8750,8670,2315
|
|
20230721,104700,229245650,8680,8660,8710,8660,2227
|
|
20230721,104600,209876820,8660,8630,8670,8620,953
|
|
20230721,104500,201633410,8620,8590,8630,8590,1257
|
|
20230721,104400,190819200,8580,8570,8580,8570,1503
|
|
20230721,104300,177937790,8540,8540,8540,8540,1
|
|
20230721,104200,177929250,8530,8570,8570,8520,444
|
|
20230721,104100,174141180,8570,8550,8570,8550,139
|
|
20230721,104000,172950970,8560,8550,8560,8550,6
|
|
20230721,103900,172899630,8550,8550,8560,8540,1604
|
|
20230721,103800,159182180,8550,8560,8560,8550,151
|
|
20230721,103700,157891120,8560,8540,8560,8540,295
|
|
20230721,103600,155371570,8520,8520,8520,8520,275
|
|
20230721,103500,153028570,8500,8500,8510,8500,206
|
|
20230721,103400,151275530,8510,8490,8510,8490,2
|
|
20230721,103300,151258530,8490,8500,8500,8490,568
|
|
20230721,103200,146431130,8500,8500,8500,8500,186
|
|
20230721,103100,144850130,8500,8500,8500,8500,1080
|
|
20230721,103000,135670130,8490,8490,8490,8490,28
|
|
20230721,102900,135432410,8480,8480,8480,8480,38
|
|
20230721,102800,135110170,8480,8480,8480,8480,0
|
|
20230721,102700,135110170,8480,8460,8480,8460,685
|
|
20230721,102600,129305250,8460,8440,8460,8440,294
|
|
20230721,102500,126818650,8440,8440,8440,8440,0
|
|
20230721,102400,126818650,8440,8440,8440,8440,0
|
|
20230721,102300,126818650,8440,8430,8440,8430,30
|
|
20230721,102200,126565460,8450,8450,8450,8450,0
|
|
20230721,102100,126565460,8450,8450,8450,8450,0
|
|
20230721,102000,126565460,8450,8430,8450,8430,2
|
|
20230721,101900,126548580,8430,8430,8430,8430,0
|
|
20230721,101800,126548580,8430,8430,8430,8430,0
|
|
20230721,101700,126548580,8430,8430,8430,8430,0
|
|
20230721,101600,126548580,8430,8410,8430,8410,637
|
|
20230721,101500,121179530,8410,8410,8410,8410,50
|
|
20230721,101400,120759030,8410,8420,8420,8390,1967
|
|
20230721,101300,104214950,8420,8420,8420,8420,356
|
|
20230721,101200,101217430,8420,8420,8420,8420,6
|
|
20230721,101100,101166910,8430,8430,8430,8430,107
|
|
20230721,101000,100264900,8450,8450,8450,8450,0
|
|
20230721,100900,100264900,8450,8450,8450,8450,0
|
|
20230721,100800,100264900,8450,8450,8450,8450,0
|
|
20230721,100700,100264900,8450,8440,8450,8440,303
|
|
20230721,100600,97707560,8450,8450,8450,8450,0
|
|
20230721,100500,97707560,8450,8450,8450,8450,0
|
|
20230721,100400,97707560,8450,8450,8450,8450,5
|
|
20230721,100300,97665310,8440,8440,8440,8440,0
|
|
20230721,100200,97665310,8440,8440,8440,8440,100
|
|
20230721,100100,96821310,8440,8440,8440,8440,0
|
|
20230721,100000,96821310,8440,8440,8440,8440,0
|
|
20230721,095900,96821310,8440,8440,8440,8440,0
|
|
20230721,095800,96821310,8440,8460,8460,8440,278
|
|
20230721,095700,94473440,8480,8480,8480,8480,0
|
|
20230721,095600,94473440,8480,8480,8480,8480,9
|
|
20230721,095500,94397120,8480,8480,8480,8480,9
|
|
20230721,095400,94320800,8440,8440,8440,8440,1
|
|
20230721,095300,94312360,8450,8450,8460,8450,117
|
|
20230721,095200,93323700,8470,8470,8470,8470,0
|
|
20230721,095100,93323700,8470,8470,8470,8470,0
|
|
20230721,095000,93323700,8470,8470,8470,8470,0
|
|
20230721,094900,93323700,8470,8470,8470,8470,0
|
|
20230721,094800,93323700,8470,8470,8470,8470,1
|
|
20230721,094700,93315230,8490,8490,8490,8490,0
|
|
20230721,094600,93315230,8490,8490,8490,8490,0
|
|
20230721,094500,93315230,8490,8460,8490,8460,20
|
|
20230721,094400,93145840,8490,8450,8490,8450,255
|
|
20230721,094300,90990870,8500,8500,8500,8500,0
|
|
20230721,094200,90990870,8500,8450,8500,8440,684
|
|
20230721,094100,85206460,8430,8430,8430,8430,0
|
|
20230721,094000,85206460,8430,8450,8450,8430,90
|
|
20230721,093900,84446850,8540,8460,8540,8460,217
|
|
20230721,093800,82595670,8540,8450,8540,8450,487
|
|
20230721,093700,78480420,8450,8450,8450,8450,0
|
|
20230721,093600,78480420,8450,8450,8450,8450,0
|
|
20230721,093500,78480420,8450,8450,8450,8450,0
|
|
20230721,093400,78480420,8450,8490,8560,8450,636
|
|
20230721,093300,73066240,8480,8440,8590,8440,503
|
|
20230721,093200,68797750,8440,8420,8440,8420,309
|
|
20230721,093100,66191340,8430,8430,8430,8430,0
|
|
20230721,093000,66191340,8430,8420,8430,8420,2
|
|
20230721,092900,66174490,8410,8390,8410,8390,614
|
|
20230721,092800,61023010,8390,8390,8390,8390,40
|
|
20230721,092700,60687410,8390,8390,8390,8390,0
|
|
20230721,092600,60687410,8390,8390,8390,8390,0
|
|
20230721,092500,60687410,8390,8400,8400,8390,470
|
|
20230721,092400,56740110,8390,8390,8390,8370,2008
|
|
20230721,092300,39917600,8390,8410,8410,8390,1000
|
|
20230721,092200,31524800,8410,8410,8410,8410,0
|
|
20230721,092100,31524800,8410,8410,8410,8410,7
|
|
20230721,092000,31465930,8410,8410,8410,8410,0
|
|
20230721,091900,31465930,8410,8410,8410,8410,10
|
|
20230721,091800,31381830,8410,8410,8410,8410,10
|
|
20230721,091700,31297730,8410,8410,8410,8410,0
|
|
20230721,091600,31297730,8410,8410,8410,8410,0
|
|
20230721,091500,31297730,8410,8440,8440,8410,11
|
|
20230721,091400,31205190,8420,8410,8420,8400,516
|
|
20230721,091300,26865630,8410,8410,8410,8410,10
|
|
20230721,091200,26781530,8440,8400,8440,8400,811
|
|
20230721,091100,19969090,8400,8410,8410,8400,301
|
|
20230721,091000,17440680,8400,8400,8400,8400,0
|
|
20230721,090900,17440680,8400,8400,8400,8400,10
|
|
20230721,090800,17356680,8400,8360,8400,8360,249
|
|
20230721,090700,15273080,8370,8370,8370,8370,420
|
|
20230721,090600,11757680,8380,8380,8390,8380,288
|
|
20230721,090500,9343990,8380,8380,8380,8380,237
|
|
20230721,090400,7357930,8360,8360,8360,8360,0
|
|
20230721,090300,7357930,8360,8360,8360,8360,0
|
|
20230721,090200,7357930,8360,8360,8360,8360,119
|
|
20230721,090100,6363090,8360,8380,8380,8350,623
|
|
20230721,090000,1159200,8400,8400,8400,8400,138
|