715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205200,842464600,8720,8720,8720,8720,930
|
|
20230724,205100,842464600,8720,8720,8720,8720,0
|
|
20230724,205000,842464600,8720,8720,8720,8720,0
|
|
20230724,204900,842464600,8720,8720,8720,8720,0
|
|
20230724,204800,842464600,8720,8720,8720,8720,0
|
|
20230724,204700,842464600,8720,8720,8720,8720,0
|
|
20230724,204600,842464600,8720,8720,8720,8720,0
|
|
20230724,204500,842464600,8720,8720,8720,8720,0
|
|
20230724,204400,842464600,8720,8720,8720,8720,0
|
|
20230724,204300,842464600,8720,8720,8720,8720,0
|
|
20230724,204200,842464600,8720,8720,8720,8720,0
|
|
20230724,204100,842464600,8720,8720,8720,8720,0
|
|
20230724,204000,842464600,8720,8720,8720,8720,0
|
|
20230724,203900,842464600,8720,8720,8720,8720,0
|
|
20230724,203800,842464600,8720,8720,8720,8720,0
|
|
20230724,203700,842464600,8720,8720,8720,8720,0
|
|
20230724,203600,842464600,8720,8720,8720,8720,0
|
|
20230724,203500,842464600,8720,8720,8720,8720,0
|
|
20230724,203400,842464600,8720,8720,8720,8720,0
|
|
20230724,203300,842464600,8720,8720,8720,8720,0
|
|
20230724,203200,842464600,8720,8720,8720,8720,0
|
|
20230724,203100,842464600,8720,8720,8720,8720,0
|
|
20230724,203000,842464600,8720,8720,8720,8720,0
|
|
20230724,202900,842464600,8720,8720,8720,8720,0
|
|
20230724,202800,842464600,8720,8720,8720,8720,0
|
|
20230724,202700,842464600,8720,8720,8720,8720,0
|
|
20230724,202600,842464600,8720,8720,8720,8720,0
|
|
20230724,202500,842464600,8720,8720,8720,8720,0
|
|
20230724,202400,842464600,8720,8720,8720,8720,0
|
|
20230724,202300,842464600,8720,8720,8720,8720,0
|
|
20230724,202200,842464600,8720,8720,8720,8720,930
|
|
20230724,202100,842464600,8720,8720,8720,8720,0
|
|
20230724,202000,842464600,8720,8720,8720,8720,0
|
|
20230724,201900,842464600,8720,8720,8720,8720,0
|
|
20230724,201800,842464600,8720,8720,8720,8720,0
|
|
20230724,201700,842464600,8720,8720,8720,8720,0
|
|
20230724,201600,842464600,8720,8720,8720,8720,0
|
|
20230724,201500,842464600,8720,8720,8720,8720,0
|
|
20230724,201400,842464600,8720,8720,8720,8720,0
|
|
20230724,201300,842464600,8720,8720,8720,8720,0
|
|
20230724,201200,842464600,8720,8720,8720,8720,0
|
|
20230724,201100,842464600,8720,8720,8720,8720,0
|
|
20230724,201000,842464600,8720,8720,8720,8720,0
|
|
20230724,200900,842464600,8720,8720,8720,8720,0
|
|
20230724,200800,842464600,8720,8720,8720,8720,0
|
|
20230724,200700,842464600,8720,8720,8720,8720,0
|
|
20230724,200600,842464600,8720,8720,8720,8720,0
|
|
20230724,200500,842464600,8720,8720,8720,8720,0
|
|
20230724,200400,842464600,8720,8720,8720,8720,0
|
|
20230724,200300,842464600,8720,8720,8720,8720,0
|
|
20230724,200200,842464600,8720,8720,8720,8720,0
|
|
20230724,200100,842464600,8720,8720,8720,8720,0
|
|
20230724,200000,842464600,8720,8720,8720,8720,0
|
|
20230724,195900,842464600,8720,8720,8720,8720,0
|
|
20230724,195800,842464600,8720,8720,8720,8720,0
|
|
20230724,195700,842464600,8720,8720,8720,8720,0
|
|
20230724,195600,842464600,8720,8720,8720,8720,0
|
|
20230724,195500,842464600,8720,8720,8720,8720,0
|
|
20230724,195400,842464600,8720,8720,8720,8720,0
|
|
20230724,195300,842464600,8720,8720,8720,8720,0
|
|
20230724,195200,842464600,8720,8720,8720,8720,930
|
|
20230724,195100,842464600,8720,8720,8720,8720,0
|
|
20230724,195000,842464600,8720,8720,8720,8720,0
|
|
20230724,194900,842464600,8720,8720,8720,8720,0
|
|
20230724,194800,842464600,8720,8720,8720,8720,0
|
|
20230724,194700,842464600,8720,8720,8720,8720,0
|
|
20230724,194600,842464600,8720,8720,8720,8720,0
|
|
20230724,194500,842464600,8720,8720,8720,8720,0
|
|
20230724,194400,842464600,8720,8720,8720,8720,0
|
|
20230724,194300,842464600,8720,8720,8720,8720,0
|
|
20230724,194200,842464600,8720,8720,8720,8720,0
|
|
20230724,194100,842464600,8720,8720,8720,8720,0
|
|
20230724,194000,842464600,8720,8720,8720,8720,0
|
|
20230724,193900,842464600,8720,8720,8720,8720,0
|
|
20230724,193800,842464600,8720,8720,8720,8720,0
|
|
20230724,193700,842464600,8720,8720,8720,8720,0
|
|
20230724,193600,842464600,8720,8720,8720,8720,0
|
|
20230724,193500,842464600,8720,8720,8720,8720,0
|
|
20230724,193400,842464600,8720,8720,8720,8720,0
|
|
20230724,193300,842464600,8720,8720,8720,8720,0
|
|
20230724,193200,842464600,8720,8720,8720,8720,0
|
|
20230724,193100,842464600,8720,8720,8720,8720,0
|
|
20230724,193000,842464600,8720,8720,8720,8720,0
|
|
20230724,192900,842464600,8720,8720,8720,8720,0
|
|
20230724,192800,842464600,8720,8720,8720,8720,0
|
|
20230724,192700,842464600,8720,8720,8720,8720,0
|
|
20230724,192600,842464600,8720,8720,8720,8720,0
|
|
20230724,192500,842464600,8720,8720,8720,8720,0
|
|
20230724,192400,842464600,8720,8720,8720,8720,0
|
|
20230724,192300,842464600,8720,8720,8720,8720,0
|
|
20230724,192200,842464600,8720,8720,8720,8720,930
|
|
20230724,192100,842464600,8720,8720,8720,8720,0
|
|
20230724,192000,842464600,8720,8720,8720,8720,0
|
|
20230724,191900,842464600,8720,8720,8720,8720,0
|
|
20230724,191800,842464600,8720,8720,8720,8720,0
|
|
20230724,191700,842464600,8720,8720,8720,8720,0
|
|
20230724,191600,842464600,8720,8720,8720,8720,0
|
|
20230724,191500,842464600,8720,8720,8720,8720,0
|
|
20230724,191400,842464600,8720,8720,8720,8720,0
|
|
20230724,191300,842464600,8720,8720,8720,8720,0
|
|
20230724,191200,842464600,8720,8720,8720,8720,0
|
|
20230724,191100,842464600,8720,8720,8720,8720,0
|
|
20230724,191000,842464600,8720,8720,8720,8720,0
|
|
20230724,190900,842464600,8720,8720,8720,8720,0
|
|
20230724,190800,842464600,8720,8720,8720,8720,0
|
|
20230724,190700,842464600,8720,8720,8720,8720,0
|
|
20230724,190600,842464600,8720,8720,8720,8720,0
|
|
20230724,190500,842464600,8720,8720,8720,8720,0
|
|
20230724,190400,842464600,8720,8720,8720,8720,0
|
|
20230724,190300,842464600,8720,8720,8720,8720,0
|
|
20230724,190200,842464600,8720,8720,8720,8720,0
|
|
20230724,190100,842464600,8720,8720,8720,8720,0
|
|
20230724,190000,842464600,8720,8720,8720,8720,0
|
|
20230724,185900,842464600,8720,8720,8720,8720,0
|
|
20230724,185800,842464600,8720,8720,8720,8720,0
|
|
20230724,185700,842464600,8720,8720,8720,8720,0
|
|
20230724,185600,842464600,8720,8720,8720,8720,0
|
|
20230724,185500,842464600,8720,8720,8720,8720,0
|
|
20230724,185400,842464600,8720,8720,8720,8720,0
|
|
20230724,185300,842464600,8720,8720,8720,8720,0
|
|
20230724,185200,842464600,8720,8720,8720,8720,930
|
|
20230724,185100,842464600,8720,8720,8720,8720,0
|
|
20230724,185000,842464600,8720,8720,8720,8720,0
|
|
20230724,184900,842464600,8720,8720,8720,8720,0
|
|
20230724,184800,842464600,8720,8720,8720,8720,0
|
|
20230724,184700,842464600,8720,8720,8720,8720,0
|
|
20230724,184600,842464600,8720,8720,8720,8720,0
|
|
20230724,184500,842464600,8720,8720,8720,8720,0
|
|
20230724,184400,842464600,8720,8720,8720,8720,0
|
|
20230724,184300,842464600,8720,8720,8720,8720,0
|
|
20230724,184200,842464600,8720,8720,8720,8720,0
|
|
20230724,184100,842464600,8720,8720,8720,8720,0
|
|
20230724,184000,842464600,8720,8720,8720,8720,0
|
|
20230724,183900,842464600,8720,8720,8720,8720,0
|
|
20230724,183800,842464600,8720,8720,8720,8720,0
|
|
20230724,183700,842464600,8720,8720,8720,8720,0
|
|
20230724,183600,842464600,8720,8720,8720,8720,0
|
|
20230724,183500,842464600,8720,8720,8720,8720,0
|
|
20230724,183400,842464600,8720,8720,8720,8720,0
|
|
20230724,183300,842464600,8720,8720,8720,8720,0
|
|
20230724,183200,842464600,8720,8720,8720,8720,0
|
|
20230724,183100,842464600,8720,8720,8720,8720,0
|
|
20230724,183000,842464600,8720,8720,8720,8720,0
|
|
20230724,182900,842464600,8720,8720,8720,8720,0
|
|
20230724,182800,842464600,8720,8720,8720,8720,0
|
|
20230724,182700,842464600,8720,8720,8720,8720,0
|
|
20230724,182600,842464600,8720,8720,8720,8720,0
|
|
20230724,182500,842464600,8720,8720,8720,8720,0
|
|
20230724,182400,842464600,8720,8720,8720,8720,0
|
|
20230724,182300,842464600,8720,8720,8720,8720,0
|
|
20230724,182200,842464600,8720,8720,8720,8720,930
|
|
20230724,182100,842464600,8720,8720,8720,8720,0
|
|
20230724,182000,842464600,8720,8720,8720,8720,0
|
|
20230724,181900,842464600,8720,8720,8720,8720,0
|
|
20230724,181800,842464600,8720,8720,8720,8720,0
|
|
20230724,181700,842464600,8720,8720,8720,8720,0
|
|
20230724,181600,842464600,8720,8720,8720,8720,0
|
|
20230724,181500,842464600,8720,8720,8720,8720,0
|
|
20230724,181400,842464600,8720,8720,8720,8720,0
|
|
20230724,181300,842464600,8720,8720,8720,8720,0
|
|
20230724,181200,842464600,8720,8720,8720,8720,0
|
|
20230724,181100,842464600,8720,8720,8720,8720,0
|
|
20230724,181000,842464600,8720,8720,8720,8720,0
|
|
20230724,180900,842464600,8720,8720,8720,8720,0
|
|
20230724,180800,842464600,8720,8720,8720,8720,0
|
|
20230724,180700,842464600,8720,8720,8720,8720,0
|
|
20230724,180600,842464600,8720,8720,8720,8720,0
|
|
20230724,180500,842464600,8720,8720,8720,8720,0
|
|
20230724,180400,842464600,8720,8720,8720,8720,0
|
|
20230724,180300,842464600,8720,8720,8720,8720,0
|
|
20230724,180200,842464600,8720,8720,8720,8720,0
|
|
20230724,180100,842464600,8720,8720,8720,8720,0
|
|
20230724,180000,842464600,8720,8720,8720,8720,0
|
|
20230724,175900,842464600,8720,8720,8720,8720,0
|
|
20230724,175800,842464600,8720,8720,8720,8720,0
|
|
20230724,175700,842464600,8720,8720,8720,8720,0
|
|
20230724,175600,842464600,8720,8720,8720,8720,0
|
|
20230724,175500,842464600,8720,8720,8720,8720,0
|
|
20230724,175400,842464600,8720,8720,8720,8720,0
|
|
20230724,175300,842464600,8720,8720,8720,8720,0
|
|
20230724,175200,842464600,8720,8720,8720,8720,930
|
|
20230724,175100,842464600,8720,8720,8720,8720,0
|
|
20230724,175000,842464600,8720,8720,8720,8720,0
|
|
20230724,174900,842464600,8720,8720,8720,8720,0
|
|
20230724,174800,842464600,8720,8720,8720,8720,0
|
|
20230724,174700,842464600,8720,8720,8720,8720,0
|
|
20230724,174600,842464600,8720,8720,8720,8720,0
|
|
20230724,174500,842464600,8720,8720,8720,8720,0
|
|
20230724,174400,842464600,8720,8720,8720,8720,0
|
|
20230724,174300,842464600,8720,8720,8720,8720,0
|
|
20230724,174200,842464600,8720,8720,8720,8720,0
|
|
20230724,174100,842464600,8720,8720,8720,8720,0
|
|
20230724,174000,842464600,8720,8720,8720,8720,0
|
|
20230724,173900,842464600,8720,8720,8720,8720,0
|
|
20230724,173800,842464600,8720,8720,8720,8720,0
|
|
20230724,173700,842464600,8720,8720,8720,8720,0
|
|
20230724,173600,842464600,8720,8720,8720,8720,0
|
|
20230724,173500,842464600,8720,8720,8720,8720,0
|
|
20230724,173400,842464600,8720,8720,8720,8720,0
|
|
20230724,173300,842464600,8720,8720,8720,8720,0
|
|
20230724,173200,842464600,8720,8720,8720,8720,0
|
|
20230724,173100,842464600,8720,8720,8720,8720,0
|
|
20230724,173000,842464600,8720,8720,8720,8720,0
|
|
20230724,172900,842464600,8720,8720,8720,8720,0
|
|
20230724,172800,842464600,8720,8720,8720,8720,0
|
|
20230724,172700,842464600,8720,8720,8720,8720,0
|
|
20230724,172600,842464600,8720,8720,8720,8720,0
|
|
20230724,172500,842464600,8720,8720,8720,8720,0
|
|
20230724,172400,842464600,8720,8720,8720,8720,0
|
|
20230724,172300,842464600,8720,8720,8720,8720,0
|
|
20230724,172200,842464600,8720,8720,8720,8720,930
|
|
20230724,172100,842464600,8720,8720,8720,8720,0
|
|
20230724,172000,842464600,8720,8720,8720,8720,0
|
|
20230724,171900,842464600,8720,8720,8720,8720,0
|
|
20230724,171800,842464600,8720,8720,8720,8720,0
|
|
20230724,171700,842464600,8720,8720,8720,8720,0
|
|
20230724,171600,842464600,8720,8720,8720,8720,0
|
|
20230724,171500,842464600,8720,8720,8720,8720,0
|
|
20230724,171400,842464600,8720,8720,8720,8720,0
|
|
20230724,171300,842464600,8720,8720,8720,8720,0
|
|
20230724,171200,842464600,8720,8720,8720,8720,0
|
|
20230724,171100,842464600,8720,8720,8720,8720,0
|
|
20230724,171000,842464600,8720,8720,8720,8720,0
|
|
20230724,170900,842464600,8720,8720,8720,8720,0
|
|
20230724,170800,842464600,8720,8720,8720,8720,0
|
|
20230724,170700,842464600,8720,8720,8720,8720,0
|
|
20230724,170600,842464600,8720,8720,8720,8720,0
|
|
20230724,170500,842464600,8720,8720,8720,8720,0
|
|
20230724,170400,842464600,8720,8720,8720,8720,0
|
|
20230724,170300,842464600,8720,8720,8720,8720,0
|
|
20230724,170200,842464600,8720,8720,8720,8720,0
|
|
20230724,170100,842464600,8720,8720,8720,8720,0
|
|
20230724,170000,842464600,8720,8720,8720,8720,0
|
|
20230724,165900,842464600,8720,8720,8720,8720,0
|
|
20230724,165800,842464600,8720,8720,8720,8720,0
|
|
20230724,165700,842464600,8720,8720,8720,8720,0
|
|
20230724,165600,842464600,8720,8720,8720,8720,0
|
|
20230724,165500,842464600,8720,8720,8720,8720,0
|
|
20230724,165400,842464600,8720,8720,8720,8720,0
|
|
20230724,165300,842464600,8720,8720,8720,8720,0
|
|
20230724,165200,842464600,8720,8720,8720,8720,930
|
|
20230724,165100,842464600,8720,8720,8720,8720,0
|
|
20230724,165000,842464600,8720,8720,8720,8720,0
|
|
20230724,164900,842464600,8720,8720,8720,8720,0
|
|
20230724,164800,842464600,8720,8720,8720,8720,0
|
|
20230724,164700,842464600,8720,8720,8720,8720,0
|
|
20230724,164600,842464600,8720,8720,8720,8720,0
|
|
20230724,164500,842464600,8720,8720,8720,8720,0
|
|
20230724,164400,842464600,8720,8720,8720,8720,0
|
|
20230724,164300,842464600,8720,8720,8720,8720,0
|
|
20230724,164200,842464600,8720,8720,8720,8720,0
|
|
20230724,164100,842464600,8720,8720,8720,8720,0
|
|
20230724,164000,842464600,8720,8720,8720,8720,0
|
|
20230724,163900,842464600,8720,8720,8720,8720,0
|
|
20230724,163800,842464600,8720,8720,8720,8720,0
|
|
20230724,163700,842464600,8720,8720,8720,8720,0
|
|
20230724,163600,842464600,8720,8720,8720,8720,0
|
|
20230724,163500,842464600,8720,8720,8720,8720,0
|
|
20230724,163400,842464600,8720,8720,8720,8720,0
|
|
20230724,163300,842464600,8720,8720,8720,8720,0
|
|
20230724,163200,842464600,8720,8720,8720,8720,0
|
|
20230724,163100,842464600,8720,8720,8720,8720,0
|
|
20230724,163000,842464600,8720,8720,8720,8720,0
|
|
20230724,162900,842464600,8720,8720,8720,8720,0
|
|
20230724,162800,842464600,8720,8720,8720,8720,0
|
|
20230724,162700,842464600,8720,8720,8720,8720,0
|
|
20230724,162600,842464600,8720,8720,8720,8720,0
|
|
20230724,162500,842464600,8720,8720,8720,8720,0
|
|
20230724,162400,842464600,8720,8720,8720,8720,0
|
|
20230724,162300,842464600,8720,8720,8720,8720,0
|
|
20230724,162200,842464600,8720,8720,8720,8720,930
|
|
20230724,162100,842464600,8720,8720,8720,8720,0
|
|
20230724,162000,842464600,8720,8720,8720,8720,0
|
|
20230724,161900,842464600,8720,8720,8720,8720,0
|
|
20230724,161800,842464600,8720,8720,8720,8720,0
|
|
20230724,161700,842464600,8720,8720,8720,8720,0
|
|
20230724,161600,842464600,8720,8720,8720,8720,0
|
|
20230724,161500,842464600,8720,8720,8720,8720,0
|
|
20230724,161400,842464600,8720,8720,8720,8720,0
|
|
20230724,161300,842464600,8720,8720,8720,8720,0
|
|
20230724,161200,842464600,8720,8720,8720,8720,0
|
|
20230724,161100,842464600,8720,8720,8720,8720,0
|
|
20230724,161000,842464600,8720,8720,8720,8720,0
|
|
20230724,160900,842464600,8720,8720,8720,8720,0
|
|
20230724,160800,842464600,8720,8720,8720,8720,0
|
|
20230724,160700,842464600,8720,8720,8720,8720,0
|
|
20230724,160600,842464600,8720,8720,8720,8720,0
|
|
20230724,160500,842464600,8720,8720,8720,8720,0
|
|
20230724,160400,842464600,8720,8720,8720,8720,0
|
|
20230724,160300,842464600,8720,8720,8720,8720,0
|
|
20230724,160200,842464600,8720,8720,8720,8720,0
|
|
20230724,160100,842464600,8720,8720,8720,8720,0
|
|
20230724,160000,842464600,8720,8720,8720,8720,0
|
|
20230724,155900,842464600,8720,8720,8720,8720,0
|
|
20230724,155800,842464600,8720,8720,8720,8720,0
|
|
20230724,155700,842464600,8720,8720,8720,8720,0
|
|
20230724,155600,842464600,8720,8720,8720,8720,0
|
|
20230724,155500,842464600,8720,8720,8720,8720,0
|
|
20230724,155400,842464600,8720,8720,8720,8720,0
|
|
20230724,155300,842464600,8720,8720,8720,8720,0
|
|
20230724,155200,842464600,8720,8720,8720,8720,930
|
|
20230724,155100,842464600,8720,8720,8720,8720,0
|
|
20230724,155000,842464600,8720,8720,8720,8720,0
|
|
20230724,154900,842464600,8720,8720,8720,8720,0
|
|
20230724,154800,842464600,8720,8720,8720,8720,0
|
|
20230724,154700,842464600,8720,8720,8720,8720,0
|
|
20230724,154600,842464600,8720,8720,8720,8720,0
|
|
20230724,154500,842464600,8720,8720,8720,8720,0
|
|
20230724,154400,842464600,8720,8720,8720,8720,0
|
|
20230724,154300,842464600,8720,8720,8720,8720,0
|
|
20230724,154200,842464600,8720,8720,8720,8720,0
|
|
20230724,154100,842464600,8720,8720,8720,8720,0
|
|
20230724,154000,842464600,8720,8720,8720,8720,0
|
|
20230724,153900,842464600,8720,8720,8720,8720,0
|
|
20230724,153800,842464600,8720,8720,8720,8720,0
|
|
20230724,153700,842464600,8720,8720,8720,8720,0
|
|
20230724,153600,842464600,8720,8720,8720,8720,0
|
|
20230724,153500,842464600,8720,8720,8720,8720,0
|
|
20230724,153400,842464600,8720,8720,8720,8720,0
|
|
20230724,153300,842464600,8720,8720,8720,8720,0
|
|
20230724,153200,842464600,8720,8720,8720,8720,0
|
|
20230724,153100,842464600,8720,8720,8720,8720,0
|
|
20230724,153000,842464600,8720,8720,8720,8720,930
|
|
20230724,152900,834355000,8670,8670,8670,8670,0
|
|
20230724,152800,834355000,8670,8670,8670,8670,0
|
|
20230724,152700,834355000,8670,8670,8670,8670,0
|
|
20230724,152600,834355000,8670,8670,8670,8670,0
|
|
20230724,152500,834355000,8670,8670,8670,8670,0
|
|
20230724,152400,834355000,8670,8670,8670,8670,0
|
|
20230724,152300,834355000,8670,8670,8670,8670,0
|
|
20230724,152200,834355000,8670,8670,8670,8670,0
|
|
20230724,152100,834355000,8670,8670,8670,8670,0
|
|
20230724,152000,834355000,8670,8670,8670,8670,0
|
|
20230724,151900,834355000,8670,8660,8670,8640,290
|
|
20230724,151800,831847500,8680,8680,8680,8680,1
|
|
20230724,151700,831838820,8690,8690,8690,8690,0
|
|
20230724,151600,831838820,8690,8690,8690,8690,0
|
|
20230724,151500,831838820,8690,8690,8690,8690,11
|
|
20230724,151400,831743230,8700,8670,8700,8650,633
|
|
20230724,151300,826260570,8670,8660,8670,8650,1325
|
|
20230724,151200,814792340,8670,8670,8670,8670,0
|
|
20230724,151100,814792340,8670,8670,8670,8660,117
|
|
20230724,151000,813779100,8660,8680,8680,8660,21
|
|
20230724,150900,813597220,8690,8680,8690,8650,369
|
|
20230724,150800,810394380,8700,8700,8700,8700,0
|
|
20230724,150700,810394380,8700,8700,8700,8700,0
|
|
20230724,150600,810394380,8700,8690,8700,8680,68
|
|
20230724,150500,809803710,8680,8680,8680,8680,100
|
|
20230724,150400,808935710,8700,8700,8700,8700,1
|
|
20230724,150300,808927010,8700,8680,8700,8680,5
|
|
20230724,150200,808883590,8710,8710,8710,8710,1
|
|
20230724,150100,808874880,8680,8680,8680,8680,70
|
|
20230724,150000,808267280,8710,8710,8710,8710,87
|
|
20230724,145900,807509510,8710,8710,8710,8710,250
|
|
20230724,145800,805332010,8710,8710,8710,8710,0
|
|
20230724,145700,805332010,8710,8710,8710,8710,0
|
|
20230724,145600,805332010,8710,8710,8710,8710,0
|
|
20230724,145500,805332010,8710,8710,8710,8710,0
|
|
20230724,145400,805332010,8710,8710,8710,8710,0
|
|
20230724,145300,805332010,8710,8710,8710,8710,1
|
|
20230724,145200,805323300,8710,8650,8710,8650,501
|
|
20230724,145100,800989360,8650,8660,8670,8650,800
|
|
20230724,145000,794066240,8670,8650,8670,8650,581
|
|
20230724,144900,789036960,8650,8670,8670,8650,499
|
|
20230724,144800,784715420,8700,8700,8700,8700,0
|
|
20230724,144700,784715420,8700,8680,8700,8680,201
|
|
20230724,144600,782970720,8670,8680,8680,8670,350
|
|
20230724,144500,779933690,8680,8690,8700,8680,1546
|
|
20230724,144400,766499140,8700,8710,8710,8700,321
|
|
20230724,144300,763706430,8700,8710,8740,8700,1803
|
|
20230724,144200,748015070,8740,8740,8740,8740,0
|
|
20230724,144100,748015070,8740,8740,8740,8740,1
|
|
20230724,144000,748006330,8720,8720,8720,8720,144
|
|
20230724,143900,746750650,8720,8720,8720,8720,16
|
|
20230724,143800,746611130,8740,8740,8740,8740,0
|
|
20230724,143700,746611130,8740,8700,8740,8700,747
|
|
20230724,143600,740111990,8700,8700,8700,8700,201
|
|
20230724,143500,738363290,8700,8700,8700,8700,2
|
|
20230724,143400,738345890,8700,8700,8700,8680,151
|
|
20230724,143300,737035170,8680,8690,8700,8680,582
|
|
20230724,143200,731977800,8690,8700,8700,8690,355
|
|
20230724,143100,728892600,8700,8730,8730,8700,3200
|
|
20230724,143000,700999780,8740,8740,8740,8740,0
|
|
20230724,142900,700999780,8740,8740,8740,8740,1
|
|
20230724,142800,700991040,8740,8740,8740,8740,0
|
|
20230724,142700,700991040,8740,8740,8740,8740,69
|
|
20230724,142600,700387980,8770,8770,8770,8770,0
|
|
20230724,142500,700387980,8770,8770,8770,8770,0
|
|
20230724,142400,700387980,8770,8770,8770,8770,0
|
|
20230724,142300,700387980,8770,8770,8770,8770,0
|
|
20230724,142200,700387980,8770,8770,8770,8770,0
|
|
20230724,142100,700387980,8770,8770,8770,8770,0
|
|
20230724,142000,700387980,8770,8770,8770,8770,0
|
|
20230724,141900,700387980,8770,8770,8770,8770,0
|
|
20230724,141800,700387980,8770,8770,8770,8770,0
|
|
20230724,141700,700387980,8770,8770,8770,8770,0
|
|
20230724,141600,700387980,8770,8770,8770,8770,0
|
|
20230724,141500,700387980,8770,8770,8770,8770,0
|
|
20230724,141400,700387980,8770,8770,8770,8770,12
|
|
20230724,141300,700282740,8780,8780,8780,8780,0
|
|
20230724,141200,700282740,8780,8770,8780,8770,2
|
|
20230724,141100,700265190,8740,8740,8740,8740,7
|
|
20230724,141000,700204010,8780,8780,8780,8780,0
|
|
20230724,140900,700204010,8780,8750,8780,8750,2
|
|
20230724,140800,700186480,8750,8750,8780,8750,29
|
|
20230724,140700,699932250,8760,8760,8760,8760,0
|
|
20230724,140600,699932250,8760,8760,8760,8760,0
|
|
20230724,140500,699932250,8760,8760,8760,8760,0
|
|
20230724,140400,699932250,8760,8750,8760,8750,2
|
|
20230724,140300,699914740,8760,8760,8760,8760,0
|
|
20230724,140200,699914740,8760,8750,8760,8750,18
|
|
20230724,140100,699757230,8710,8720,8720,8710,558
|
|
20230724,140000,694891790,8710,8710,8710,8710,23
|
|
20230724,135900,694691460,8720,8720,8720,8720,0
|
|
20230724,135800,694691460,8720,8700,8720,8700,32
|
|
20230724,135700,694412860,8700,8700,8700,8700,3
|
|
20230724,135600,694386760,8720,8720,8720,8720,1
|
|
20230724,135500,694378040,8700,8700,8700,8700,1
|
|
20230724,135400,694369340,8720,8720,8720,8720,0
|
|
20230724,135300,694369340,8720,8720,8720,8720,0
|
|
20230724,135200,694369340,8720,8720,8720,8720,0
|
|
20230724,135100,694369340,8720,8720,8720,8720,1
|
|
20230724,135000,694360620,8720,8710,8720,8710,110
|
|
20230724,134900,693402420,8720,8720,8720,8720,0
|
|
20230724,134800,693402420,8720,8720,8720,8710,213
|
|
20230724,134700,691547070,8710,8720,8720,8710,51
|
|
20230724,134600,691102360,8710,8710,8710,8710,1
|
|
20230724,134500,691093650,8720,8720,8720,8720,10
|
|
20230724,134400,691006450,8750,8750,8750,8750,0
|
|
20230724,134300,691006450,8750,8690,8750,8690,21
|
|
20230724,134200,690822810,8690,8690,8690,8690,91
|
|
20230724,134100,690032020,8690,8710,8710,8670,677
|
|
20230724,134000,684152960,8700,8740,8740,8700,821
|
|
20230724,133900,676990300,8740,8740,8750,8740,217
|
|
20230724,133800,675093210,8750,8760,8770,8740,75
|
|
20230724,133700,674436730,8770,8780,8780,8760,28
|
|
20230724,133600,674191420,8760,8740,8760,8740,30
|
|
20230724,133500,673928880,8750,8760,8790,8750,1119
|
|
20230724,133400,664118480,8760,8770,8770,8760,39
|
|
20230724,133300,663776700,8760,8780,8830,8760,170
|
|
20230724,133200,662278070,8830,8750,8830,8750,135
|
|
20230724,133100,661092160,8740,8810,8810,8670,3404
|
|
20230724,133000,631299120,8810,8810,8810,8810,43
|
|
20230724,132900,630920290,8820,8810,8820,8810,2
|
|
20230724,132800,630902660,8830,8830,8830,8830,0
|
|
20230724,132700,630902660,8830,8810,8830,8810,3
|
|
20230724,132600,630876190,8830,8810,8830,8810,30
|
|
20230724,132500,630611450,8790,8800,8800,8790,115
|
|
20230724,132400,629600590,8810,8810,8810,8810,5
|
|
20230724,132300,629556540,8820,8810,8820,8790,121
|
|
20230724,132200,628492800,8820,8820,8820,8820,0
|
|
20230724,132100,628492800,8820,8770,8820,8770,2191
|
|
20230724,132000,609214100,8790,8760,8790,8760,2342
|
|
20230724,131900,588691680,8760,8750,8760,8750,502
|
|
20230724,131800,584299170,8760,8760,8760,8730,173
|
|
20230724,131700,582784760,8760,8750,8760,8750,386
|
|
20230724,131600,579403460,8760,8760,8760,8760,0
|
|
20230724,131500,579403460,8760,8760,8760,8760,1
|
|
20230724,131400,579394700,8750,8730,8750,8730,93
|
|
20230724,131300,578581770,8710,8730,8730,8710,267
|
|
20230724,131200,576255200,8750,8750,8750,8750,0
|
|
20230724,131100,576255200,8750,8750,8750,8750,0
|
|
20230724,131000,576255200,8750,8740,8750,8740,2
|
|
20230724,130900,576237710,8750,8730,8750,8710,68
|
|
20230724,130800,575644440,8760,8750,8760,8750,113
|
|
20230724,130700,574655070,8760,8740,8760,8740,717
|
|
20230724,130600,568377680,8740,8710,8740,8710,156
|
|
20230724,130500,567018080,8700,8700,8700,8700,51
|
|
20230724,130400,566574380,8700,8690,8700,8690,298
|
|
20230724,130300,563982550,8680,8680,8680,8680,268
|
|
20230724,130200,561656310,8680,8680,8680,8680,106
|
|
20230724,130100,560736230,8700,8700,8700,8700,5
|
|
20230724,130000,560692730,8700,8700,8700,8700,100
|
|
20230724,125900,559822730,8700,8680,8700,8680,499
|
|
20230724,125800,555482310,8670,8670,8680,8670,5
|
|
20230724,125700,555438950,8670,8670,8670,8670,40
|
|
20230724,125600,555092150,8670,8670,8670,8670,0
|
|
20230724,125500,555092150,8670,8670,8670,8670,1
|
|
20230724,125400,555083480,8660,8660,8660,8660,89
|
|
20230724,125300,554312740,8660,8650,8660,8650,53
|
|
20230724,125200,553854280,8660,8660,8660,8660,0
|
|
20230724,125100,553854280,8660,8660,8660,8660,1
|
|
20230724,125000,553845620,8660,8660,8660,8660,0
|
|
20230724,124900,553845620,8660,8660,8660,8660,0
|
|
20230724,124800,553845620,8660,8660,8660,8660,0
|
|
20230724,124700,553845620,8660,8660,8660,8660,1
|
|
20230724,124600,553836960,8660,8660,8660,8660,0
|
|
20230724,124500,553836960,8660,8660,8660,8660,1
|
|
20230724,124400,553828300,8650,8650,8650,8650,123
|
|
20230724,124300,552764350,8670,8670,8670,8670,0
|
|
20230724,124200,552764350,8670,8670,8670,8670,0
|
|
20230724,124100,552764350,8670,8670,8670,8670,0
|
|
20230724,124000,552764350,8670,8670,8670,8670,0
|
|
20230724,123900,552764350,8670,8670,8670,8670,0
|
|
20230724,123800,552764350,8670,8670,8670,8670,1
|
|
20230724,123700,552755680,8690,8670,8690,8670,2
|
|
20230724,123600,552738320,8680,8680,8680,8680,1
|
|
20230724,123500,552729640,8690,8690,8690,8690,0
|
|
20230724,123400,552729640,8690,8690,8690,8690,0
|
|
20230724,123300,552729640,8690,8690,8690,8690,49
|
|
20230724,123200,552303830,8690,8690,8690,8690,33
|
|
20230724,123100,552017060,8700,8700,8700,8700,0
|
|
20230724,123000,552017060,8700,8690,8700,8690,161
|
|
20230724,122900,550617950,8690,8690,8690,8690,0
|
|
20230724,122800,550617950,8690,8680,8690,8680,401
|
|
20230724,122700,547133390,8670,8670,8670,8670,0
|
|
20230724,122600,547133390,8670,8670,8670,8670,0
|
|
20230724,122500,547133390,8670,8670,8670,8670,0
|
|
20230724,122400,547133390,8670,8650,8670,8650,643
|
|
20230724,122300,541566860,8650,8650,8650,8650,500
|
|
20230724,122200,537241860,8650,8650,8650,8650,0
|
|
20230724,122100,537241860,8650,8650,8650,8650,1
|
|
20230724,122000,537233210,8650,8650,8650,8650,1
|
|
20230724,121900,537224560,8640,8640,8640,8640,0
|
|
20230724,121800,537224560,8640,8650,8650,8640,57
|
|
20230724,121700,536731580,8650,8650,8650,8650,0
|
|
20230724,121600,536731580,8650,8650,8650,8650,0
|
|
20230724,121500,536731580,8650,8650,8650,8650,0
|
|
20230724,121400,536731580,8650,8650,8650,8630,24
|
|
20230724,121300,536524420,8630,8630,8630,8630,100
|
|
20230724,121200,535661420,8650,8650,8650,8650,1
|
|
20230724,121100,535652770,8630,8630,8630,8630,0
|
|
20230724,121000,535652770,8630,8630,8630,8630,0
|
|
20230724,120900,535652770,8630,8630,8630,8630,0
|
|
20230724,120800,535652770,8630,8630,8630,8630,0
|
|
20230724,120700,535652770,8630,8630,8630,8630,10
|
|
20230724,120600,535566470,8630,8640,8640,8630,465
|
|
20230724,120500,531551210,8640,8640,8640,8640,0
|
|
20230724,120400,531551210,8640,8640,8640,8640,0
|
|
20230724,120300,531551210,8640,8640,8640,8640,0
|
|
20230724,120200,531551210,8640,8640,8640,8640,69
|
|
20230724,120100,530955050,8640,8630,8640,8630,318
|
|
20230724,120000,528210650,8640,8650,8650,8630,1314
|
|
20230724,115900,516852660,8650,8650,8650,8650,1
|
|
20230724,115800,516844010,8650,8650,8650,8650,7
|
|
20230724,115700,516783460,8650,8650,8650,8650,0
|
|
20230724,115600,516783460,8650,8650,8650,8650,186
|
|
20230724,115500,515174560,8650,8650,8650,8650,206
|
|
20230724,115400,513392660,8650,8650,8650,8650,502
|
|
20230724,115300,509050360,8650,8650,8650,8650,7
|
|
20230724,115200,508989810,8660,8660,8660,8660,0
|
|
20230724,115100,508989810,8660,8650,8660,8650,107
|
|
20230724,115000,508064150,8660,8650,8660,8650,671
|
|
20230724,114900,502257000,8670,8670,8670,8670,0
|
|
20230724,114800,502257000,8670,8670,8670,8650,612
|
|
20230724,114700,496963160,8650,8680,8680,8650,545
|
|
20230724,114600,492243580,8660,8650,8680,8650,6
|
|
20230724,114500,492191620,8680,8670,8680,8660,1488
|
|
20230724,114400,479303370,8670,8680,8700,8670,345
|
|
20230724,114300,476309200,8690,8680,8690,8680,6
|
|
20230724,114200,476257100,8680,8680,8700,8680,4
|
|
20230724,114100,476222360,8700,8690,8700,8690,4
|
|
20230724,114000,476187580,8690,8690,8700,8670,528
|
|
20230724,113900,471594360,8690,8690,8690,8670,192
|
|
20230724,113800,469928760,8700,8700,8700,8700,0
|
|
20230724,113700,469928760,8700,8700,8700,8700,0
|
|
20230724,113600,469928760,8700,8700,8700,8700,0
|
|
20230724,113500,469928760,8700,8690,8700,8670,221
|
|
20230724,113400,468010930,8700,8700,8700,8700,0
|
|
20230724,113300,468010930,8700,8700,8700,8700,0
|
|
20230724,113200,468010930,8700,8680,8700,8680,25
|
|
20230724,113100,467793890,8700,8700,8700,8700,1
|
|
20230724,113000,467785190,8690,8690,8690,8690,3
|
|
20230724,112900,467759120,8700,8690,8700,8690,3
|
|
20230724,112800,467733040,8690,8690,8700,8670,10
|
|
20230724,112700,467646270,8700,8700,8700,8700,0
|
|
20230724,112600,467646270,8700,8690,8700,8690,2
|
|
20230724,112500,467628880,8700,8690,8700,8690,2
|
|
20230724,112400,467611490,8700,8700,8700,8700,0
|
|
20230724,112300,467611490,8700,8670,8700,8670,28
|
|
20230724,112200,467368160,8690,8670,8690,8670,254
|
|
20230724,112100,465165710,8670,8670,8670,8670,0
|
|
20230724,112000,465165710,8670,8660,8670,8660,40
|
|
20230724,111900,464819300,8680,8650,8680,8650,43
|
|
20230724,111800,464447300,8660,8670,8680,8660,804
|
|
20230724,111700,457484450,8690,8670,8690,8670,282
|
|
20230724,111600,455039470,8690,8680,8690,8660,248
|
|
20230724,111500,452891290,8700,8700,8700,8700,0
|
|
20230724,111400,452891290,8700,8680,8700,8680,184
|
|
20230724,111300,451294150,8680,8680,8680,8680,1
|
|
20230724,111200,451285470,8680,8670,8680,8670,2
|
|
20230724,111100,451268120,8700,8700,8700,8700,0
|
|
20230724,111000,451268120,8700,8700,8700,8700,0
|
|
20230724,110900,451268120,8700,8680,8700,8680,52
|
|
20230724,110800,450816740,8660,8660,8680,8660,306
|
|
20230724,110700,448166760,8680,8680,8700,8660,1371
|
|
20230724,110600,436284900,8700,8700,8700,8700,3
|
|
20230724,110500,436258800,8700,8700,8700,8700,0
|
|
20230724,110400,436258800,8700,8700,8700,8700,52
|
|
20230724,110300,435806400,8710,8700,8710,8700,173
|
|
20230724,110200,434301290,8710,8710,8710,8710,0
|
|
20230724,110100,434301290,8710,8720,8720,8710,43
|
|
20230724,110000,433926750,8700,8730,8730,8700,845
|
|
20230724,105900,426570850,8710,8710,8710,8710,64
|
|
20230724,105800,426013410,8730,8730,8730,8730,0
|
|
20230724,105700,426013410,8730,8730,8730,8730,0
|
|
20230724,105600,426013410,8730,8730,8730,8730,1
|
|
20230724,105500,426004680,8710,8730,8730,8710,175
|
|
20230724,105400,424477530,8750,8750,8750,8750,0
|
|
20230724,105300,424477530,8750,8750,8750,8750,0
|
|
20230724,105200,424477530,8750,8750,8750,8750,0
|
|
20230724,105100,424477530,8750,8750,8750,8750,1
|
|
20230724,105000,424468780,8750,8750,8750,8750,27
|
|
20230724,104900,424232530,8750,8750,8750,8750,0
|
|
20230724,104800,424232530,8750,8750,8750,8750,0
|
|
20230724,104700,424232530,8750,8730,8750,8730,221
|
|
20230724,104600,422298980,8740,8740,8740,8740,224
|
|
20230724,104500,420341220,8740,8740,8740,8740,0
|
|
20230724,104400,420341220,8740,8720,8740,8710,362
|
|
20230724,104300,417183770,8740,8740,8740,8740,0
|
|
20230724,104200,417183770,8740,8740,8740,8740,0
|
|
20230724,104100,417183770,8740,8740,8740,8740,0
|
|
20230724,104000,417183770,8740,8730,8740,8730,397
|
|
20230724,103900,413717950,8750,8750,8750,8750,0
|
|
20230724,103800,413717950,8750,8750,8750,8750,0
|
|
20230724,103700,413717950,8750,8750,8750,8750,0
|
|
20230724,103600,413717950,8750,8750,8750,8750,0
|
|
20230724,103500,413717950,8750,8750,8750,8750,10
|
|
20230724,103400,413630450,8750,8740,8750,8740,50
|
|
20230724,103300,413193410,8730,8730,8750,8730,629
|
|
20230724,103200,407702160,8730,8730,8730,8730,5
|
|
20230724,103100,407658510,8730,8720,8730,8720,9
|
|
20230724,103000,407580010,8730,8730,8730,8730,0
|
|
20230724,102900,407580010,8730,8720,8730,8720,22
|
|
20230724,102800,407387970,8730,8720,8730,8720,2
|
|
20230724,102700,407370520,8730,8720,8730,8720,19
|
|
20230724,102600,407204770,8730,8700,8730,8700,223
|
|
20230724,102500,405258420,8730,8720,8730,8720,15
|
|
20230724,102400,405127610,8730,8670,8730,8670,370
|
|
20230724,102300,401905110,8670,8660,8670,8660,30
|
|
20230724,102200,401645020,8670,8630,8670,8630,1352
|
|
20230724,102100,389951690,8630,8640,8650,8630,318
|
|
20230724,102000,387206150,8630,8660,8660,8630,4467
|
|
20230724,101900,348558550,8690,8710,8710,8660,4091
|
|
20230724,101800,313039440,8710,8720,8720,8700,404
|
|
20230724,101700,309524610,8700,8700,8720,8700,55
|
|
20230724,101600,309046070,8720,8710,8720,8710,56
|
|
20230724,101500,308558120,8730,8730,8730,8730,0
|
|
20230724,101400,308558120,8730,8710,8730,8710,202
|
|
20230724,101300,306798060,8730,8710,8730,8710,63
|
|
20230724,101200,306249310,8730,8730,8730,8730,0
|
|
20230724,101100,306249310,8730,8730,8730,8730,0
|
|
20230724,101000,306249310,8730,8730,8730,8730,0
|
|
20230724,100900,306249310,8730,8730,8730,8730,0
|
|
20230724,100800,306249310,8730,8730,8730,8730,50
|
|
20230724,100700,305812810,8730,8710,8730,8710,551
|
|
20230724,100600,301012580,8730,8710,8730,8710,2
|
|
20230724,100500,300995140,8730,8730,8730,8710,241
|
|
20230724,100400,298895470,8730,8710,8730,8710,61
|
|
20230724,100300,298364140,8710,8710,8710,8710,1
|
|
20230724,100200,298355430,8730,8730,8730,8710,39
|
|
20230724,100100,298015700,8710,8710,8710,8710,100
|
|
20230724,100000,297144700,8730,8710,8730,8710,17
|
|
20230724,095900,296996590,8730,8730,8730,8710,397
|
|
20230724,095800,293530870,8730,8730,8730,8730,3
|
|
20230724,095700,293504680,8730,8730,8730,8730,0
|
|
20230724,095600,293504680,8730,8730,8730,8700,309
|
|
20230724,095500,290816300,8720,8710,8730,8700,1675
|
|
20230724,095400,276238830,8730,8710,8730,8710,144
|
|
20230724,095300,274982350,8750,8730,8750,8730,2
|
|
20230724,095200,274964870,8750,8710,8750,8700,250
|
|
20230724,095100,272788610,8710,8730,8730,8700,3149
|
|
20230724,095000,245385800,8730,8740,8750,8730,414
|
|
20230724,094900,241767390,8750,8740,8750,8740,11
|
|
20230724,094800,241671150,8750,8740,8750,8740,11
|
|
20230724,094700,241574910,8750,8740,8750,8740,59
|
|
20230724,094600,241059050,8740,8740,8740,8740,6
|
|
20230724,094500,241006610,8750,8750,8750,8750,0
|
|
20230724,094400,241006610,8750,8750,8750,8750,20
|
|
20230724,094300,240831610,8750,8750,8750,8750,20
|
|
20230724,094200,240656610,8750,8750,8750,8750,200
|
|
20230724,094100,238906610,8760,8740,8760,8740,350
|
|
20230724,094000,235846610,8760,8760,8760,8760,156
|
|
20230724,093900,234480050,8760,8730,8760,8730,145
|
|
20230724,093800,233211450,8740,8700,8740,8700,897
|
|
20230724,093700,225392930,8700,8680,8710,8680,33
|
|
20230724,093600,225105780,8710,8700,8710,8680,61
|
|
20230724,093500,224574920,8710,8680,8710,8680,765
|
|
20230724,093400,217934190,8680,8700,8700,8680,314
|
|
20230724,093300,215207600,8690,8710,8710,8690,237
|
|
20230724,093200,213143770,8710,8710,8710,8700,110
|
|
20230724,093100,212186250,8710,8700,8710,8690,1068
|
|
20230724,093000,202899340,8710,8700,8710,8700,225
|
|
20230724,092900,200940780,8710,8730,8750,8700,672
|
|
20230724,092800,195087540,8710,8690,8750,8690,705
|
|
20230724,092700,188947070,8690,8740,8760,8690,4002
|
|
20230724,092600,154122890,8760,8760,8760,8730,404
|
|
20230724,092500,150593860,8750,8750,8760,8750,432
|
|
20230724,092400,146812550,8760,8750,8760,8750,8
|
|
20230724,092300,146742540,8760,8760,8760,8760,0
|
|
20230724,092200,146742540,8760,8740,8760,8740,12
|
|
20230724,092100,146637640,8760,8760,8760,8760,118
|
|
20230724,092000,145603960,8760,8760,8760,8760,390
|
|
20230724,091900,142187560,8760,8760,8760,8760,10
|
|
20230724,091800,142099960,8760,8760,8760,8760,3
|
|
20230724,091700,142073680,8760,8760,8760,8760,0
|
|
20230724,091600,142073680,8760,8760,8760,8760,1
|
|
20230724,091500,142064920,8750,8750,8750,8740,239
|
|
20230724,091400,139973820,8720,8760,8760,8720,461
|
|
20230724,091300,135953820,8690,8730,8730,8690,2730
|
|
20230724,091200,112199510,8760,8720,8760,8700,930
|
|
20230724,091100,104098860,8770,8730,8770,8720,1609
|
|
20230724,091000,90056560,8730,8760,8770,8730,929
|
|
20230724,090900,81930460,8770,8830,8830,8770,581
|
|
20230724,090800,76822430,8830,8810,8830,8810,134
|
|
20230724,090700,75640210,8810,8810,8810,8810,500
|
|
20230724,090600,71235210,8810,8800,8810,8800,2
|
|
20230724,090500,71217600,8800,8800,8800,8800,15
|
|
20230724,090400,71085600,8800,8740,8800,8710,2144
|
|
20230724,090300,52362540,8740,8710,8740,8710,562
|
|
20230724,090200,47464640,8730,8800,8800,8730,1618
|
|
20230724,090100,33322740,8750,8760,8810,8750,1629
|
|
20230724,090000,19055170,8830,8810,8840,8790,2164
|