721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205800,876962250,8440,8440,8440,8440,968
|
|
20230725,205700,876962250,8440,8440,8440,8440,0
|
|
20230725,205600,876962250,8440,8440,8440,8440,0
|
|
20230725,205500,876962250,8440,8440,8440,8440,0
|
|
20230725,205400,876962250,8440,8440,8440,8440,0
|
|
20230725,205300,876962250,8440,8440,8440,8440,0
|
|
20230725,205200,876962250,8440,8440,8440,8440,0
|
|
20230725,205100,876962250,8440,8440,8440,8440,0
|
|
20230725,205000,876962250,8440,8440,8440,8440,0
|
|
20230725,204900,876962250,8440,8440,8440,8440,0
|
|
20230725,204800,876962250,8440,8440,8440,8440,0
|
|
20230725,204700,876962250,8440,8440,8440,8440,0
|
|
20230725,204600,876962250,8440,8440,8440,8440,0
|
|
20230725,204500,876962250,8440,8440,8440,8440,0
|
|
20230725,204400,876962250,8440,8440,8440,8440,0
|
|
20230725,204300,876962250,8440,8440,8440,8440,0
|
|
20230725,204200,876962250,8440,8440,8440,8440,0
|
|
20230725,204100,876962250,8440,8440,8440,8440,0
|
|
20230725,204000,876962250,8440,8440,8440,8440,0
|
|
20230725,203900,876962250,8440,8440,8440,8440,0
|
|
20230725,203800,876962250,8440,8440,8440,8440,0
|
|
20230725,203700,876962250,8440,8440,8440,8440,0
|
|
20230725,203600,876962250,8440,8440,8440,8440,0
|
|
20230725,203500,876962250,8440,8440,8440,8440,0
|
|
20230725,203400,876962250,8440,8440,8440,8440,0
|
|
20230725,203300,876962250,8440,8440,8440,8440,0
|
|
20230725,203200,876962250,8440,8440,8440,8440,0
|
|
20230725,203100,876962250,8440,8440,8440,8440,0
|
|
20230725,203000,876962250,8440,8440,8440,8440,0
|
|
20230725,202900,876962250,8440,8440,8440,8440,0
|
|
20230725,202800,876962250,8440,8440,8440,8440,968
|
|
20230725,202700,876962250,8440,8440,8440,8440,0
|
|
20230725,202600,876962250,8440,8440,8440,8440,0
|
|
20230725,202500,876962250,8440,8440,8440,8440,0
|
|
20230725,202400,876962250,8440,8440,8440,8440,0
|
|
20230725,202300,876962250,8440,8440,8440,8440,0
|
|
20230725,202200,876962250,8440,8440,8440,8440,0
|
|
20230725,202100,876962250,8440,8440,8440,8440,0
|
|
20230725,202000,876962250,8440,8440,8440,8440,0
|
|
20230725,201900,876962250,8440,8440,8440,8440,0
|
|
20230725,201800,876962250,8440,8440,8440,8440,0
|
|
20230725,201700,876962250,8440,8440,8440,8440,0
|
|
20230725,201600,876962250,8440,8440,8440,8440,0
|
|
20230725,201500,876962250,8440,8440,8440,8440,0
|
|
20230725,201400,876962250,8440,8440,8440,8440,0
|
|
20230725,201300,876962250,8440,8440,8440,8440,0
|
|
20230725,201200,876962250,8440,8440,8440,8440,0
|
|
20230725,201100,876962250,8440,8440,8440,8440,0
|
|
20230725,201000,876962250,8440,8440,8440,8440,0
|
|
20230725,200900,876962250,8440,8440,8440,8440,0
|
|
20230725,200800,876962250,8440,8440,8440,8440,0
|
|
20230725,200700,876962250,8440,8440,8440,8440,0
|
|
20230725,200600,876962250,8440,8440,8440,8440,0
|
|
20230725,200500,876962250,8440,8440,8440,8440,0
|
|
20230725,200400,876962250,8440,8440,8440,8440,0
|
|
20230725,200300,876962250,8440,8440,8440,8440,0
|
|
20230725,200200,876962250,8440,8440,8440,8440,0
|
|
20230725,200100,876962250,8440,8440,8440,8440,0
|
|
20230725,200000,876962250,8440,8440,8440,8440,0
|
|
20230725,195900,876962250,8440,8440,8440,8440,0
|
|
20230725,195800,876962250,8440,8440,8440,8440,968
|
|
20230725,195700,876962250,8440,8440,8440,8440,0
|
|
20230725,195600,876962250,8440,8440,8440,8440,0
|
|
20230725,195500,876962250,8440,8440,8440,8440,0
|
|
20230725,195400,876962250,8440,8440,8440,8440,0
|
|
20230725,195300,876962250,8440,8440,8440,8440,0
|
|
20230725,195200,876962250,8440,8440,8440,8440,0
|
|
20230725,195100,876962250,8440,8440,8440,8440,0
|
|
20230725,195000,876962250,8440,8440,8440,8440,0
|
|
20230725,194900,876962250,8440,8440,8440,8440,0
|
|
20230725,194800,876962250,8440,8440,8440,8440,0
|
|
20230725,194700,876962250,8440,8440,8440,8440,0
|
|
20230725,194600,876962250,8440,8440,8440,8440,0
|
|
20230725,194500,876962250,8440,8440,8440,8440,0
|
|
20230725,194400,876962250,8440,8440,8440,8440,0
|
|
20230725,194300,876962250,8440,8440,8440,8440,0
|
|
20230725,194200,876962250,8440,8440,8440,8440,0
|
|
20230725,194100,876962250,8440,8440,8440,8440,0
|
|
20230725,194000,876962250,8440,8440,8440,8440,0
|
|
20230725,193900,876962250,8440,8440,8440,8440,0
|
|
20230725,193800,876962250,8440,8440,8440,8440,0
|
|
20230725,193700,876962250,8440,8440,8440,8440,0
|
|
20230725,193600,876962250,8440,8440,8440,8440,0
|
|
20230725,193500,876962250,8440,8440,8440,8440,0
|
|
20230725,193400,876962250,8440,8440,8440,8440,0
|
|
20230725,193300,876962250,8440,8440,8440,8440,0
|
|
20230725,193200,876962250,8440,8440,8440,8440,0
|
|
20230725,193100,876962250,8440,8440,8440,8440,0
|
|
20230725,193000,876962250,8440,8440,8440,8440,0
|
|
20230725,192900,876962250,8440,8440,8440,8440,0
|
|
20230725,192800,876962250,8440,8440,8440,8440,968
|
|
20230725,192700,876962250,8440,8440,8440,8440,0
|
|
20230725,192600,876962250,8440,8440,8440,8440,0
|
|
20230725,192500,876962250,8440,8440,8440,8440,0
|
|
20230725,192400,876962250,8440,8440,8440,8440,0
|
|
20230725,192300,876962250,8440,8440,8440,8440,0
|
|
20230725,192200,876962250,8440,8440,8440,8440,0
|
|
20230725,192100,876962250,8440,8440,8440,8440,0
|
|
20230725,192000,876962250,8440,8440,8440,8440,0
|
|
20230725,191900,876962250,8440,8440,8440,8440,0
|
|
20230725,191800,876962250,8440,8440,8440,8440,0
|
|
20230725,191700,876962250,8440,8440,8440,8440,0
|
|
20230725,191600,876962250,8440,8440,8440,8440,0
|
|
20230725,191500,876962250,8440,8440,8440,8440,0
|
|
20230725,191400,876962250,8440,8440,8440,8440,0
|
|
20230725,191300,876962250,8440,8440,8440,8440,0
|
|
20230725,191200,876962250,8440,8440,8440,8440,0
|
|
20230725,191100,876962250,8440,8440,8440,8440,0
|
|
20230725,191000,876962250,8440,8440,8440,8440,0
|
|
20230725,190900,876962250,8440,8440,8440,8440,0
|
|
20230725,190800,876962250,8440,8440,8440,8440,0
|
|
20230725,190700,876962250,8440,8440,8440,8440,0
|
|
20230725,190600,876962250,8440,8440,8440,8440,0
|
|
20230725,190500,876962250,8440,8440,8440,8440,0
|
|
20230725,190400,876962250,8440,8440,8440,8440,0
|
|
20230725,190300,876962250,8440,8440,8440,8440,0
|
|
20230725,190200,876962250,8440,8440,8440,8440,0
|
|
20230725,190100,876962250,8440,8440,8440,8440,0
|
|
20230725,190000,876962250,8440,8440,8440,8440,0
|
|
20230725,185900,876962250,8440,8440,8440,8440,0
|
|
20230725,185800,876962250,8440,8440,8440,8440,968
|
|
20230725,185700,876962250,8440,8440,8440,8440,0
|
|
20230725,185600,876962250,8440,8440,8440,8440,0
|
|
20230725,185500,876962250,8440,8440,8440,8440,0
|
|
20230725,185400,876962250,8440,8440,8440,8440,0
|
|
20230725,185300,876962250,8440,8440,8440,8440,0
|
|
20230725,185200,876962250,8440,8440,8440,8440,0
|
|
20230725,185100,876962250,8440,8440,8440,8440,0
|
|
20230725,185000,876962250,8440,8440,8440,8440,0
|
|
20230725,184900,876962250,8440,8440,8440,8440,0
|
|
20230725,184800,876962250,8440,8440,8440,8440,0
|
|
20230725,184700,876962250,8440,8440,8440,8440,0
|
|
20230725,184600,876962250,8440,8440,8440,8440,0
|
|
20230725,184500,876962250,8440,8440,8440,8440,0
|
|
20230725,184400,876962250,8440,8440,8440,8440,0
|
|
20230725,184300,876962250,8440,8440,8440,8440,0
|
|
20230725,184200,876962250,8440,8440,8440,8440,0
|
|
20230725,184100,876962250,8440,8440,8440,8440,0
|
|
20230725,184000,876962250,8440,8440,8440,8440,0
|
|
20230725,183900,876962250,8440,8440,8440,8440,0
|
|
20230725,183800,876962250,8440,8440,8440,8440,0
|
|
20230725,183700,876962250,8440,8440,8440,8440,0
|
|
20230725,183600,876962250,8440,8440,8440,8440,0
|
|
20230725,183500,876962250,8440,8440,8440,8440,0
|
|
20230725,183400,876962250,8440,8440,8440,8440,0
|
|
20230725,183300,876962250,8440,8440,8440,8440,0
|
|
20230725,183200,876962250,8440,8440,8440,8440,0
|
|
20230725,183100,876962250,8440,8440,8440,8440,0
|
|
20230725,183000,876962250,8440,8440,8440,8440,0
|
|
20230725,182900,876962250,8440,8440,8440,8440,0
|
|
20230725,182800,876962250,8440,8440,8440,8440,968
|
|
20230725,182700,876962250,8440,8440,8440,8440,0
|
|
20230725,182600,876962250,8440,8440,8440,8440,0
|
|
20230725,182500,876962250,8440,8440,8440,8440,0
|
|
20230725,182400,876962250,8440,8440,8440,8440,0
|
|
20230725,182300,876962250,8440,8440,8440,8440,0
|
|
20230725,182200,876962250,8440,8440,8440,8440,0
|
|
20230725,182100,876962250,8440,8440,8440,8440,0
|
|
20230725,182000,876962250,8440,8440,8440,8440,0
|
|
20230725,181900,876962250,8440,8440,8440,8440,0
|
|
20230725,181800,876962250,8440,8440,8440,8440,0
|
|
20230725,181700,876962250,8440,8440,8440,8440,0
|
|
20230725,181600,876962250,8440,8440,8440,8440,0
|
|
20230725,181500,876962250,8440,8440,8440,8440,0
|
|
20230725,181400,876962250,8440,8440,8440,8440,0
|
|
20230725,181300,876962250,8440,8440,8440,8440,0
|
|
20230725,181200,876962250,8440,8440,8440,8440,0
|
|
20230725,181100,876962250,8440,8440,8440,8440,0
|
|
20230725,181000,876962250,8440,8440,8440,8440,0
|
|
20230725,180900,876962250,8440,8440,8440,8440,0
|
|
20230725,180800,876962250,8440,8440,8440,8440,0
|
|
20230725,180700,876962250,8440,8440,8440,8440,0
|
|
20230725,180600,876962250,8440,8440,8440,8440,0
|
|
20230725,180500,876962250,8440,8440,8440,8440,0
|
|
20230725,180400,876962250,8440,8440,8440,8440,0
|
|
20230725,180300,876962250,8440,8440,8440,8440,0
|
|
20230725,180200,876962250,8440,8440,8440,8440,0
|
|
20230725,180100,876962250,8440,8440,8440,8440,0
|
|
20230725,180000,876962250,8440,8440,8440,8440,0
|
|
20230725,175900,876962250,8440,8440,8440,8440,0
|
|
20230725,175800,876962250,8440,8440,8440,8440,968
|
|
20230725,175700,876962250,8440,8440,8440,8440,0
|
|
20230725,175600,876962250,8440,8440,8440,8440,0
|
|
20230725,175500,876962250,8440,8440,8440,8440,0
|
|
20230725,175400,876962250,8440,8440,8440,8440,0
|
|
20230725,175300,876962250,8440,8440,8440,8440,0
|
|
20230725,175200,876962250,8440,8440,8440,8440,0
|
|
20230725,175100,876962250,8440,8440,8440,8440,0
|
|
20230725,175000,876962250,8440,8440,8440,8440,0
|
|
20230725,174900,876962250,8440,8440,8440,8440,0
|
|
20230725,174800,876962250,8440,8440,8440,8440,0
|
|
20230725,174700,876962250,8440,8440,8440,8440,0
|
|
20230725,174600,876962250,8440,8440,8440,8440,0
|
|
20230725,174500,876962250,8440,8440,8440,8440,0
|
|
20230725,174400,876962250,8440,8440,8440,8440,0
|
|
20230725,174300,876962250,8440,8440,8440,8440,0
|
|
20230725,174200,876962250,8440,8440,8440,8440,0
|
|
20230725,174100,876962250,8440,8440,8440,8440,0
|
|
20230725,174000,876962250,8440,8440,8440,8440,0
|
|
20230725,173900,876962250,8440,8440,8440,8440,0
|
|
20230725,173800,876962250,8440,8440,8440,8440,0
|
|
20230725,173700,876962250,8440,8440,8440,8440,0
|
|
20230725,173600,876962250,8440,8440,8440,8440,0
|
|
20230725,173500,876962250,8440,8440,8440,8440,0
|
|
20230725,173400,876962250,8440,8440,8440,8440,0
|
|
20230725,173300,876962250,8440,8440,8440,8440,0
|
|
20230725,173200,876962250,8440,8440,8440,8440,0
|
|
20230725,173100,876962250,8440,8440,8440,8440,0
|
|
20230725,173000,876962250,8440,8440,8440,8440,0
|
|
20230725,172900,876962250,8440,8440,8440,8440,0
|
|
20230725,172800,876962250,8440,8440,8440,8440,968
|
|
20230725,172700,876962250,8440,8440,8440,8440,0
|
|
20230725,172600,876962250,8440,8440,8440,8440,0
|
|
20230725,172500,876962250,8440,8440,8440,8440,0
|
|
20230725,172400,876962250,8440,8440,8440,8440,0
|
|
20230725,172300,876962250,8440,8440,8440,8440,0
|
|
20230725,172200,876962250,8440,8440,8440,8440,0
|
|
20230725,172100,876962250,8440,8440,8440,8440,0
|
|
20230725,172000,876962250,8440,8440,8440,8440,0
|
|
20230725,171900,876962250,8440,8440,8440,8440,0
|
|
20230725,171800,876962250,8440,8440,8440,8440,0
|
|
20230725,171700,876962250,8440,8440,8440,8440,0
|
|
20230725,171600,876962250,8440,8440,8440,8440,0
|
|
20230725,171500,876962250,8440,8440,8440,8440,0
|
|
20230725,171400,876962250,8440,8440,8440,8440,0
|
|
20230725,171300,876962250,8440,8440,8440,8440,0
|
|
20230725,171200,876962250,8440,8440,8440,8440,0
|
|
20230725,171100,876962250,8440,8440,8440,8440,0
|
|
20230725,171000,876962250,8440,8440,8440,8440,0
|
|
20230725,170900,876962250,8440,8440,8440,8440,0
|
|
20230725,170800,876962250,8440,8440,8440,8440,0
|
|
20230725,170700,876962250,8440,8440,8440,8440,0
|
|
20230725,170600,876962250,8440,8440,8440,8440,0
|
|
20230725,170500,876962250,8440,8440,8440,8440,0
|
|
20230725,170400,876962250,8440,8440,8440,8440,0
|
|
20230725,170300,876962250,8440,8440,8440,8440,0
|
|
20230725,170200,876962250,8440,8440,8440,8440,0
|
|
20230725,170100,876962250,8440,8440,8440,8440,0
|
|
20230725,170000,876962250,8440,8440,8440,8440,0
|
|
20230725,165900,876962250,8440,8440,8440,8440,0
|
|
20230725,165800,876962250,8440,8440,8440,8440,968
|
|
20230725,165700,876962250,8440,8440,8440,8440,0
|
|
20230725,165600,876962250,8440,8440,8440,8440,0
|
|
20230725,165500,876962250,8440,8440,8440,8440,0
|
|
20230725,165400,876962250,8440,8440,8440,8440,0
|
|
20230725,165300,876962250,8440,8440,8440,8440,0
|
|
20230725,165200,876962250,8440,8440,8440,8440,0
|
|
20230725,165100,876962250,8440,8440,8440,8440,0
|
|
20230725,165000,876962250,8440,8440,8440,8440,0
|
|
20230725,164900,876962250,8440,8440,8440,8440,0
|
|
20230725,164800,876962250,8440,8440,8440,8440,0
|
|
20230725,164700,876962250,8440,8440,8440,8440,0
|
|
20230725,164600,876962250,8440,8440,8440,8440,0
|
|
20230725,164500,876962250,8440,8440,8440,8440,0
|
|
20230725,164400,876962250,8440,8440,8440,8440,0
|
|
20230725,164300,876962250,8440,8440,8440,8440,0
|
|
20230725,164200,876962250,8440,8440,8440,8440,0
|
|
20230725,164100,876962250,8440,8440,8440,8440,0
|
|
20230725,164000,876962250,8440,8440,8440,8440,0
|
|
20230725,163900,876962250,8440,8440,8440,8440,0
|
|
20230725,163800,876962250,8440,8440,8440,8440,0
|
|
20230725,163700,876962250,8440,8440,8440,8440,0
|
|
20230725,163600,876962250,8440,8440,8440,8440,0
|
|
20230725,163500,876962250,8440,8440,8440,8440,0
|
|
20230725,163400,876962250,8440,8440,8440,8440,0
|
|
20230725,163300,876962250,8440,8440,8440,8440,0
|
|
20230725,163200,876962250,8440,8440,8440,8440,0
|
|
20230725,163100,876962250,8440,8440,8440,8440,0
|
|
20230725,163000,876962250,8440,8440,8440,8440,0
|
|
20230725,162900,876962250,8440,8440,8440,8440,0
|
|
20230725,162800,876962250,8440,8440,8440,8440,968
|
|
20230725,162700,876962250,8440,8440,8440,8440,0
|
|
20230725,162600,876962250,8440,8440,8440,8440,0
|
|
20230725,162500,876962250,8440,8440,8440,8440,0
|
|
20230725,162400,876962250,8440,8440,8440,8440,0
|
|
20230725,162300,876962250,8440,8440,8440,8440,0
|
|
20230725,162200,876962250,8440,8440,8440,8440,0
|
|
20230725,162100,876962250,8440,8440,8440,8440,0
|
|
20230725,162000,876962250,8440,8440,8440,8440,0
|
|
20230725,161900,876962250,8440,8440,8440,8440,0
|
|
20230725,161800,876962250,8440,8440,8440,8440,0
|
|
20230725,161700,876962250,8440,8440,8440,8440,0
|
|
20230725,161600,876962250,8440,8440,8440,8440,0
|
|
20230725,161500,876962250,8440,8440,8440,8440,0
|
|
20230725,161400,876962250,8440,8440,8440,8440,0
|
|
20230725,161300,876962250,8440,8440,8440,8440,0
|
|
20230725,161200,876962250,8440,8440,8440,8440,0
|
|
20230725,161100,876962250,8440,8440,8440,8440,0
|
|
20230725,161000,876962250,8440,8440,8440,8440,0
|
|
20230725,160900,876962250,8440,8440,8440,8440,0
|
|
20230725,160800,876962250,8440,8440,8440,8440,0
|
|
20230725,160700,876962250,8440,8440,8440,8440,0
|
|
20230725,160600,876962250,8440,8440,8440,8440,0
|
|
20230725,160500,876962250,8440,8440,8440,8440,0
|
|
20230725,160400,876962250,8440,8440,8440,8440,0
|
|
20230725,160300,876962250,8440,8440,8440,8440,0
|
|
20230725,160200,876962250,8440,8440,8440,8440,0
|
|
20230725,160100,876962250,8440,8440,8440,8440,0
|
|
20230725,160000,876962250,8440,8440,8440,8440,0
|
|
20230725,155900,876962250,8440,8440,8440,8440,0
|
|
20230725,155800,876962250,8440,8440,8440,8440,968
|
|
20230725,155700,876962250,8440,8440,8440,8440,0
|
|
20230725,155600,876962250,8440,8440,8440,8440,0
|
|
20230725,155500,876962250,8440,8440,8440,8440,0
|
|
20230725,155400,876962250,8440,8440,8440,8440,0
|
|
20230725,155300,876962250,8440,8440,8440,8440,0
|
|
20230725,155200,876962250,8440,8440,8440,8440,0
|
|
20230725,155100,876962250,8440,8440,8440,8440,0
|
|
20230725,155000,876962250,8440,8440,8440,8440,0
|
|
20230725,154900,876962250,8440,8440,8440,8440,0
|
|
20230725,154800,876962250,8440,8440,8440,8440,0
|
|
20230725,154700,876962250,8440,8440,8440,8440,0
|
|
20230725,154600,876962250,8440,8440,8440,8440,0
|
|
20230725,154500,876962250,8440,8440,8440,8440,0
|
|
20230725,154400,876962250,8440,8440,8440,8440,0
|
|
20230725,154300,876962250,8440,8440,8440,8440,0
|
|
20230725,154200,876962250,8440,8440,8440,8440,0
|
|
20230725,154100,876962250,8440,8440,8440,8440,0
|
|
20230725,154000,876962250,8440,8440,8440,8440,0
|
|
20230725,153900,876962250,8440,8440,8440,8440,0
|
|
20230725,153800,876962250,8440,8440,8440,8440,0
|
|
20230725,153700,876962250,8440,8440,8440,8440,0
|
|
20230725,153600,876962250,8440,8440,8440,8440,0
|
|
20230725,153500,876962250,8440,8440,8440,8440,0
|
|
20230725,153400,876962250,8440,8440,8440,8440,0
|
|
20230725,153300,876962250,8440,8440,8440,8440,0
|
|
20230725,153200,876962250,8440,8440,8440,8440,0
|
|
20230725,153100,876962250,8440,8440,8440,8440,0
|
|
20230725,153000,876962250,8440,8440,8440,8440,968
|
|
20230725,152900,868792330,8440,8440,8440,8440,0
|
|
20230725,152800,868792330,8440,8440,8440,8440,0
|
|
20230725,152700,868792330,8440,8440,8440,8440,0
|
|
20230725,152600,868792330,8440,8440,8440,8440,0
|
|
20230725,152500,868792330,8440,8440,8440,8440,0
|
|
20230725,152400,868792330,8440,8440,8440,8440,0
|
|
20230725,152300,868792330,8440,8440,8440,8440,0
|
|
20230725,152200,868792330,8440,8440,8440,8440,0
|
|
20230725,152100,868792330,8440,8440,8440,8440,0
|
|
20230725,152000,868792330,8440,8440,8440,8440,0
|
|
20230725,151900,868792330,8440,8440,8450,8440,2819
|
|
20230725,151800,844973570,8420,8420,8420,8420,301
|
|
20230725,151700,842439150,8420,8420,8420,8420,31
|
|
20230725,151600,842178130,8440,8430,8440,8430,362
|
|
20230725,151500,839126460,8430,8430,8430,8430,1
|
|
20230725,151400,839118030,8410,8420,8420,8410,300
|
|
20230725,151300,836593560,8430,8430,8430,8430,2338
|
|
20230725,151200,816884220,8440,8440,8450,8440,101
|
|
20230725,151100,816031770,8440,8450,8450,8440,640
|
|
20230725,151000,810625970,8450,8450,8450,8450,212
|
|
20230725,150900,808834570,8440,8440,8440,8430,1660
|
|
20230725,150800,794824200,8440,8450,8450,8440,189
|
|
20230725,150700,793227230,8450,8450,8450,8440,393
|
|
20230725,150600,789906430,8450,8450,8450,8450,18
|
|
20230725,150500,789754330,8470,8470,8470,8470,1
|
|
20230725,150400,789745860,8450,8450,8450,8450,514
|
|
20230725,150300,785402560,8470,8470,8470,8470,1
|
|
20230725,150200,785394090,8450,8450,8450,8450,50
|
|
20230725,150100,784971590,8440,8460,8460,8440,324
|
|
20230725,150000,782232990,8460,8470,8470,8460,29
|
|
20230725,145900,781987640,8470,8470,8470,8470,103
|
|
20230725,145800,781115230,8470,8470,8470,8470,90
|
|
20230725,145700,780352930,8470,8470,8470,8470,40
|
|
20230725,145600,780014130,8470,8470,8470,8470,374
|
|
20230725,145500,776846350,8470,8460,8470,8460,428
|
|
20230725,145400,773224190,8470,8470,8470,8470,1
|
|
20230725,145300,773215720,8450,8450,8450,8450,0
|
|
20230725,145200,773215720,8450,8450,8450,8450,200
|
|
20230725,145100,771525720,8470,8470,8470,8470,0
|
|
20230725,145000,771525720,8470,8470,8470,8470,0
|
|
20230725,144900,771525720,8470,8470,8470,8470,70
|
|
20230725,144800,770932820,8480,8480,8480,8480,0
|
|
20230725,144700,770932820,8480,8480,8480,8480,45
|
|
20230725,144600,770551220,8480,8480,8480,8480,200
|
|
20230725,144500,768855220,8500,8490,8500,8480,118
|
|
20230725,144400,767853720,8500,8500,8500,8500,3
|
|
20230725,144300,767828220,8490,8520,8530,8490,25
|
|
20230725,144200,767615680,8530,8520,8530,8520,4
|
|
20230725,144100,767581580,8530,8520,8530,8520,4
|
|
20230725,144000,767547480,8530,8520,8530,8520,2
|
|
20230725,143900,767530430,8530,8530,8530,8530,0
|
|
20230725,143800,767530430,8530,8530,8530,8530,0
|
|
20230725,143700,767530430,8530,8520,8530,8520,4
|
|
20230725,143600,767496330,8540,8530,8540,8530,125
|
|
20230725,143500,766428840,8530,8530,8530,8530,1
|
|
20230725,143400,766420310,8570,8520,8570,8520,300
|
|
20230725,143300,763851930,8560,8560,8560,8560,0
|
|
20230725,143200,763851930,8560,8560,8560,8560,0
|
|
20230725,143100,763851930,8560,8500,8580,8500,241
|
|
20230725,143000,761800730,8550,8490,8550,8490,566
|
|
20230725,142900,756981340,8490,8490,8490,8490,0
|
|
20230725,142800,756981340,8490,8480,8490,8480,324
|
|
20230725,142700,754230600,8490,8490,8490,8490,401
|
|
20230725,142600,750826110,8480,8480,8480,8480,0
|
|
20230725,142500,750826110,8480,8490,8490,8480,40
|
|
20230725,142400,750486610,8490,8500,8500,8490,241
|
|
20230725,142300,748438520,8490,8510,8510,8490,276
|
|
20230725,142200,746090560,8510,8510,8510,8510,300
|
|
20230725,142100,743537560,8510,8510,8510,8510,50
|
|
20230725,142000,743112060,8530,8540,8540,8530,1848
|
|
20230725,141900,727346620,8560,8550,8560,8550,1050
|
|
20230725,141800,718365620,8550,8530,8550,8530,604
|
|
20230725,141700,713209560,8530,8530,8530,8530,500
|
|
20230725,141600,708944560,8510,8520,8520,8510,600
|
|
20230725,141500,703836400,8530,8530,8530,8530,99
|
|
20230725,141400,702991930,8520,8530,8530,8520,380
|
|
20230725,141300,699751720,8540,8530,8540,8530,244
|
|
20230725,141200,697669780,8530,8530,8530,8530,0
|
|
20230725,141100,697669780,8530,8530,8530,8530,330
|
|
20230725,141000,694854880,8530,8530,8530,8530,100
|
|
20230725,140900,694001880,8530,8530,8540,8530,191
|
|
20230725,140800,692372640,8540,8530,8540,8530,314
|
|
20230725,140700,689694200,8530,8520,8530,8520,211
|
|
20230725,140600,687896470,8530,8520,8530,8520,313
|
|
20230725,140500,685227480,8520,8530,8530,8520,81
|
|
20230725,140400,684537350,8520,8520,8520,8520,156
|
|
20230725,140300,683208230,8520,8520,8520,8520,70
|
|
20230725,140200,682611830,8530,8530,8530,8530,0
|
|
20230725,140100,682611830,8530,8530,8530,8530,0
|
|
20230725,140000,682611830,8530,8520,8530,8520,195
|
|
20230725,135900,680950420,8520,8520,8520,8520,352
|
|
20230725,135800,677951380,8530,8530,8530,8530,58
|
|
20230725,135700,677456640,8530,8530,8530,8530,0
|
|
20230725,135600,677456640,8530,8530,8530,8530,8
|
|
20230725,135500,677388400,8530,8530,8540,8530,805
|
|
20230725,135400,670521710,8540,8540,8550,8540,302
|
|
20230725,135300,667942610,8540,8540,8540,8540,234
|
|
20230725,135200,665944250,8540,8540,8540,8540,0
|
|
20230725,135100,665944250,8540,8540,8540,8540,0
|
|
20230725,135000,665944250,8540,8540,8540,8520,54
|
|
20230725,134900,665483750,8540,8540,8540,8540,0
|
|
20230725,134800,665483750,8540,8540,8540,8540,0
|
|
20230725,134700,665483750,8540,8540,8540,8540,0
|
|
20230725,134600,665483750,8540,8540,8540,8540,0
|
|
20230725,134500,665483750,8540,8540,8540,8540,63
|
|
20230725,134400,664945730,8550,8540,8550,8540,338
|
|
20230725,134300,662059200,8540,8540,8540,8540,500
|
|
20230725,134200,657789200,8540,8540,8540,8540,0
|
|
20230725,134100,657789200,8540,8520,8540,8520,315
|
|
20230725,134000,655105380,8520,8520,8520,8520,1
|
|
20230725,133900,655096860,8510,8510,8510,8510,0
|
|
20230725,133800,655096860,8510,8510,8510,8510,0
|
|
20230725,133700,655096860,8510,8520,8520,8510,44
|
|
20230725,133600,654722410,8510,8520,8520,8510,65
|
|
20230725,133500,654169220,8520,8520,8520,8520,2
|
|
20230725,133400,654152180,8520,8520,8520,8520,0
|
|
20230725,133300,654152180,8520,8520,8520,8520,0
|
|
20230725,133200,654152180,8520,8520,8520,8520,0
|
|
20230725,133100,654152180,8520,8520,8520,8520,0
|
|
20230725,133000,654152180,8520,8520,8540,8520,4
|
|
20230725,132900,654118060,8500,8500,8500,8500,168
|
|
20230725,132800,652690060,8490,8490,8490,8490,0
|
|
20230725,132700,652690060,8490,8490,8490,8490,0
|
|
20230725,132600,652690060,8490,8490,8490,8490,0
|
|
20230725,132500,652690060,8490,8490,8490,8490,0
|
|
20230725,132400,652690060,8490,8510,8510,8490,336
|
|
20230725,132300,649836470,8540,8540,8540,8540,0
|
|
20230725,132200,649836470,8540,8540,8540,8540,0
|
|
20230725,132100,649836470,8540,8540,8540,8540,0
|
|
20230725,132000,649836470,8540,8540,8540,8540,0
|
|
20230725,131900,649836470,8540,8520,8540,8520,2
|
|
20230725,131800,649819410,8540,8520,8540,8520,2
|
|
20230725,131700,649802350,8540,8540,8540,8540,0
|
|
20230725,131600,649802350,8540,8520,8540,8520,2
|
|
20230725,131500,649785290,8520,8520,8520,8520,2
|
|
20230725,131400,649768250,8540,8540,8540,8540,0
|
|
20230725,131300,649768250,8540,8540,8540,8540,0
|
|
20230725,131200,649768250,8540,8540,8540,8540,0
|
|
20230725,131100,649768250,8540,8540,8540,8540,0
|
|
20230725,131000,649768250,8540,8520,8540,8520,2
|
|
20230725,130900,649751190,8540,8520,8540,8520,2
|
|
20230725,130800,649734130,8540,8520,8540,8520,500
|
|
20230725,130700,645464150,8540,8540,8540,8540,0
|
|
20230725,130600,645464150,8540,8520,8540,8520,12
|
|
20230725,130500,645361710,8540,8540,8540,8540,0
|
|
20230725,130400,645361710,8540,8520,8540,8520,2
|
|
20230725,130300,645344650,8500,8500,8500,8500,0
|
|
20230725,130200,645344650,8500,8520,8520,8500,14
|
|
20230725,130100,645225630,8520,8520,8520,8520,1
|
|
20230725,130000,645217110,8500,8500,8540,8500,58
|
|
20230725,125900,644721910,8540,8480,8540,8480,10
|
|
20230725,125800,644637030,8480,8490,8500,8480,19
|
|
20230725,125700,644475800,8490,8490,8490,8490,1
|
|
20230725,125600,644467310,8490,8470,8550,8470,208
|
|
20230725,125500,642697370,8470,8490,8510,8470,92
|
|
20230725,125400,641915630,8490,8470,8550,8470,29
|
|
20230725,125300,641668450,8450,8500,8500,8450,475
|
|
20230725,125200,637654440,8500,8500,8510,8490,946
|
|
20230725,125100,629613440,8500,8500,8500,8500,205
|
|
20230725,125000,627870940,8500,8490,8500,8490,30
|
|
20230725,124900,627616210,8490,8520,8520,8450,2942
|
|
20230725,124800,602651910,8520,8520,8520,8520,11
|
|
20230725,124700,602558190,8510,8510,8510,8510,15
|
|
20230725,124600,602430540,8510,8510,8510,8510,1
|
|
20230725,124500,602422030,8520,8520,8520,8520,1
|
|
20230725,124400,602413510,8500,8500,8500,8500,0
|
|
20230725,124300,602413510,8500,8500,8500,8500,0
|
|
20230725,124200,602413510,8500,8500,8500,8500,0
|
|
20230725,124100,602413510,8500,8500,8500,8500,2
|
|
20230725,124000,602396510,8500,8500,8500,8500,0
|
|
20230725,123900,602396510,8500,8500,8500,8500,0
|
|
20230725,123800,602396510,8500,8500,8500,8500,243
|
|
20230725,123700,600331010,8500,8500,8500,8500,0
|
|
20230725,123600,600331010,8500,8500,8500,8500,0
|
|
20230725,123500,600331010,8500,8500,8500,8500,28
|
|
20230725,123400,600093010,8500,8500,8500,8500,0
|
|
20230725,123300,600093010,8500,8500,8500,8500,0
|
|
20230725,123200,600093010,8500,8500,8500,8500,0
|
|
20230725,123100,600093010,8500,8500,8500,8500,0
|
|
20230725,123000,600093010,8500,8500,8500,8500,0
|
|
20230725,122900,600093010,8500,8500,8500,8500,0
|
|
20230725,122800,600093010,8500,8500,8500,8500,0
|
|
20230725,122700,600093010,8500,8500,8500,8500,0
|
|
20230725,122600,600093010,8500,8520,8560,8500,392
|
|
20230725,122500,596760930,8500,8510,8510,8500,532
|
|
20230725,122400,592236970,8510,8520,8520,8510,611
|
|
20230725,122300,587037160,8510,8510,8510,8510,0
|
|
20230725,122200,587037160,8510,8510,8510,8510,0
|
|
20230725,122100,587037160,8510,8510,8510,8510,0
|
|
20230725,122000,587037160,8510,8510,8510,8510,0
|
|
20230725,121900,587037160,8510,8500,8510,8500,335
|
|
20230725,121800,584186320,8500,8500,8500,8500,1
|
|
20230725,121700,584177820,8500,8500,8500,8500,1
|
|
20230725,121600,584169320,8510,8510,8510,8510,0
|
|
20230725,121500,584169320,8510,8500,8510,8500,133
|
|
20230725,121400,583038790,8500,8500,8500,8500,0
|
|
20230725,121300,583038790,8500,8500,8500,8500,62
|
|
20230725,121200,582511790,8510,8510,8510,8510,0
|
|
20230725,121100,582511790,8510,8510,8510,8510,709
|
|
20230725,121000,576478200,8510,8520,8520,8510,200
|
|
20230725,120900,574776100,8510,8510,8510,8510,0
|
|
20230725,120800,574776100,8510,8510,8510,8510,0
|
|
20230725,120700,574776100,8510,8510,8510,8510,0
|
|
20230725,120600,574776100,8510,8520,8520,8510,79
|
|
20230725,120500,574103200,8540,8540,8540,8540,6
|
|
20230725,120400,574051960,8520,8520,8520,8520,0
|
|
20230725,120300,574051960,8520,8520,8520,8520,0
|
|
20230725,120200,574051960,8520,8520,8520,8520,0
|
|
20230725,120100,574051960,8520,8540,8540,8520,3
|
|
20230725,120000,574026360,8530,8540,8540,8530,126
|
|
20230725,115900,572950450,8530,8530,8530,8530,2
|
|
20230725,115800,572933390,8510,8540,8540,8510,43
|
|
20230725,115700,572566210,8540,8540,8540,8540,100
|
|
20230725,115600,571712210,8540,8540,8540,8540,100
|
|
20230725,115500,570858210,8540,8540,8540,8540,200
|
|
20230725,115400,569150210,8540,8540,8540,8540,0
|
|
20230725,115300,569150210,8540,8540,8540,8540,15
|
|
20230725,115200,569022110,8560,8560,8560,8560,129
|
|
20230725,115100,567917870,8550,8550,8550,8550,0
|
|
20230725,115000,567917870,8550,8550,8550,8550,0
|
|
20230725,114900,567917870,8550,8550,8550,8550,5
|
|
20230725,114800,567875120,8550,8550,8550,8550,22
|
|
20230725,114700,567687020,8530,8540,8670,8530,932
|
|
20230725,114600,559691560,8550,8500,8590,8500,401
|
|
20230725,114500,556265140,8500,8480,8500,8480,637
|
|
20230725,114400,550857100,8450,8450,8450,8450,0
|
|
20230725,114300,550857100,8450,8450,8450,8450,0
|
|
20230725,114200,550857100,8450,8450,8450,8450,1
|
|
20230725,114100,550848650,8450,8450,8450,8450,32
|
|
20230725,114000,550578250,8450,8440,8450,8430,503
|
|
20230725,113900,546332930,8440,8440,8460,8440,151
|
|
20230725,113800,545055550,8440,8400,8440,8400,273
|
|
20230725,113700,542758160,8410,8420,8420,8410,110
|
|
20230725,113600,541833040,8400,8450,8460,8350,2008
|
|
20230725,113500,524900850,8450,8420,8460,8410,1437
|
|
20230725,113400,512780980,8400,8450,8520,8300,7326
|
|
20230725,113300,451085910,8490,8520,8520,8490,1756
|
|
20230725,113200,436166360,8580,8580,8580,8580,0
|
|
20230725,113100,436166360,8580,8530,8580,8530,304
|
|
20230725,113000,433573190,8520,8530,8530,8520,800
|
|
20230725,112900,426755870,8550,8550,8550,8550,0
|
|
20230725,112800,426755870,8550,8540,8550,8530,36
|
|
20230725,112700,426448450,8550,8550,8550,8550,2
|
|
20230725,112600,426431350,8560,8560,8560,8560,1
|
|
20230725,112500,426422790,8540,8540,8540,8540,10
|
|
20230725,112400,426337390,8540,8550,8550,8530,501
|
|
20230725,112300,422058370,8540,8540,8540,8540,0
|
|
20230725,112200,422058370,8540,8550,8550,8530,1001
|
|
20230725,112100,413511430,8550,8550,8550,8550,0
|
|
20230725,112000,413511430,8550,8540,8550,8530,1047
|
|
20230725,111900,404567150,8530,8560,8560,8530,1328
|
|
20230725,111800,393228430,8560,8600,8600,8560,1947
|
|
20230725,111700,376524990,8610,8610,8610,8610,1
|
|
20230725,111600,376516380,8610,8610,8610,8610,0
|
|
20230725,111500,376516380,8610,8610,8610,8610,18
|
|
20230725,111400,376361400,8610,8610,8610,8610,0
|
|
20230725,111300,376361400,8610,8610,8610,8610,1
|
|
20230725,111200,376352790,8610,8610,8610,8610,0
|
|
20230725,111100,376352790,8610,8610,8610,8610,0
|
|
20230725,111000,376352790,8610,8610,8610,8610,0
|
|
20230725,110900,376352790,8610,8610,8610,8600,680
|
|
20230725,110800,370500790,8670,8670,8670,8670,0
|
|
20230725,110700,370500790,8670,8590,8670,8590,15
|
|
20230725,110600,370371730,8550,8590,8600,8540,2433
|
|
20230725,110500,349513060,8590,8590,8590,8590,0
|
|
20230725,110400,349513060,8590,8600,8600,8590,1600
|
|
20230725,110300,335761660,8600,8610,8610,8600,350
|
|
20230725,110200,332751650,8600,8600,8600,8600,182
|
|
20230725,110100,331186450,8610,8610,8610,8610,0
|
|
20230725,110000,331186450,8610,8590,8640,8590,596
|
|
20230725,105900,326061900,8590,8600,8600,8590,388
|
|
20230725,105800,322728120,8600,8590,8610,8590,902
|
|
20230725,105700,314974740,8580,8630,8630,8580,2687
|
|
20230725,105600,291856540,8630,8640,8640,8630,527
|
|
20230725,105500,287304770,8640,8650,8650,8640,700
|
|
20230725,105400,281256630,8650,8650,8650,8650,203
|
|
20230725,105300,279500680,8670,8660,8670,8660,2
|
|
20230725,105200,279483350,8670,8630,8670,8630,46
|
|
20230725,105100,279085890,8640,8660,8660,8640,1148
|
|
20230725,105000,269155100,8690,8690,8690,8690,10
|
|
20230725,104900,269068200,8660,8660,8660,8660,154
|
|
20230725,104800,267734560,8670,8670,8670,8670,263
|
|
20230725,104700,265454350,8670,8670,8670,8650,2019
|
|
20230725,104600,247975630,8690,8690,8690,8690,0
|
|
20230725,104500,247975630,8690,8660,8690,8660,149
|
|
20230725,104400,246685020,8670,8690,8690,8670,1376
|
|
20230725,104300,234745100,8700,8700,8700,8700,30
|
|
20230725,104200,234484100,8700,8700,8700,8700,550
|
|
20230725,104100,229699100,8700,8700,8700,8700,0
|
|
20230725,104000,229699100,8700,8700,8700,8700,0
|
|
20230725,103900,229699100,8700,8700,8700,8700,1
|
|
20230725,103800,229690400,8680,8690,8690,8680,101
|
|
20230725,103700,228813710,8700,8700,8700,8700,0
|
|
20230725,103600,228813710,8700,8700,8700,8700,0
|
|
20230725,103500,228813710,8700,8700,8700,8700,1
|
|
20230725,103400,228805010,8710,8710,8710,8710,1
|
|
20230725,103300,228796300,8710,8700,8710,8700,6
|
|
20230725,103200,228744090,8700,8690,8710,8680,143
|
|
20230725,103100,227501850,8690,8690,8690,8690,0
|
|
20230725,103000,227501850,8690,8690,8690,8690,210
|
|
20230725,102900,225676950,8690,8690,8690,8690,10
|
|
20230725,102800,225590050,8690,8670,8700,8670,334
|
|
20230725,102700,222693450,8700,8700,8700,8700,1
|
|
20230725,102600,222684750,8680,8680,8680,8680,379
|
|
20230725,102500,219395030,8700,8700,8700,8690,386
|
|
20230725,102400,216040430,8720,8720,8720,8720,1
|
|
20230725,102300,216031710,8690,8700,8700,8690,160
|
|
20230725,102200,214641300,8720,8720,8720,8720,1
|
|
20230725,102100,214632580,8700,8700,8700,8700,1
|
|
20230725,102000,214623880,8720,8720,8720,8720,1
|
|
20230725,101900,214615160,8680,8700,8700,8680,1158
|
|
20230725,101800,204541100,8720,8720,8720,8720,8
|
|
20230725,101700,204471340,8740,8740,8740,8740,0
|
|
20230725,101600,204471340,8740,8740,8740,8740,0
|
|
20230725,101500,204471340,8740,8730,8740,8720,230
|
|
20230725,101400,202465520,8750,8750,8750,8750,0
|
|
20230725,101300,202465520,8750,8750,8750,8750,0
|
|
20230725,101200,202465520,8750,8750,8750,8750,25
|
|
20230725,101100,202246770,8770,8770,8770,8770,0
|
|
20230725,101000,202246770,8770,8750,8770,8750,53
|
|
20230725,100900,201782990,8750,8750,8750,8750,6
|
|
20230725,100800,201730490,8750,8750,8750,8750,1
|
|
20230725,100700,201721740,8740,8750,8770,8740,67
|
|
20230725,100600,201136120,8710,8720,8720,8710,502
|
|
20230725,100500,196762220,8730,8720,8730,8720,132
|
|
20230725,100400,195611070,8730,8780,8780,8730,513
|
|
20230725,100300,191126030,8770,8770,8770,8770,382
|
|
20230725,100200,187775890,8770,8770,8770,8770,200
|
|
20230725,100100,186021890,8760,8760,8760,8760,120
|
|
20230725,100000,184970690,8760,8740,8760,8740,567
|
|
20230725,095900,180010780,8740,8730,8740,8730,172
|
|
20230725,095800,178507510,8730,8710,8730,8710,191
|
|
20230725,095700,176841080,8710,8730,8730,8710,54
|
|
20230725,095600,176370080,8730,8720,8730,8720,5
|
|
20230725,095500,176326470,8730,8720,8730,8720,55
|
|
20230725,095400,175846860,8720,8700,8720,8700,158
|
|
20230725,095300,174471620,8710,8710,8710,8710,1
|
|
20230725,095200,174462910,8720,8720,8720,8720,0
|
|
20230725,095100,174462910,8720,8690,8720,8690,96
|
|
20230725,095000,173628530,8720,8710,8720,8710,20
|
|
20230725,094900,173454210,8710,8710,8710,8710,0
|
|
20230725,094800,173454210,8710,8700,8710,8700,160
|
|
20230725,094700,172060620,8710,8710,8710,8710,0
|
|
20230725,094600,172060620,8710,8700,8710,8700,30
|
|
20230725,094500,171799420,8710,8680,8710,8670,336
|
|
20230725,094400,168883410,8690,8690,8690,8690,0
|
|
20230725,094300,168883410,8690,8690,8690,8680,717
|
|
20230725,094200,162657750,8710,8710,8710,8710,0
|
|
20230725,094100,162657750,8710,8710,8710,8710,1
|
|
20230725,094000,162649040,8700,8730,8730,8700,616
|
|
20230725,093900,157286640,8710,8730,8730,8710,411
|
|
20230725,093800,153704860,8730,8730,8730,8730,10
|
|
20230725,093700,153617560,8730,8730,8730,8730,1
|
|
20230725,093600,153608830,8730,8730,8730,8730,1
|
|
20230725,093500,153600100,8710,8710,8710,8710,0
|
|
20230725,093400,153600100,8710,8710,8710,8710,221
|
|
20230725,093300,151675190,8710,8700,8710,8700,400
|
|
20230725,093200,148191200,8740,8700,8740,8700,28
|
|
20230725,093100,147947310,8740,8740,8740,8740,0
|
|
20230725,093000,147947310,8740,8670,8740,8670,97
|
|
20230725,092900,147104700,8690,8690,8690,8690,0
|
|
20230725,092800,147104700,8690,8690,8690,8690,0
|
|
20230725,092700,147104700,8690,8690,8690,8690,0
|
|
20230725,092600,147104700,8690,8670,8690,8670,607
|
|
20230725,092500,141838770,8670,8670,8680,8670,647
|
|
20230725,092400,136226340,8680,8680,8680,8680,33
|
|
20230725,092300,135939900,8680,8680,8680,8680,5
|
|
20230725,092200,135896500,8690,8680,8690,8680,300
|
|
20230725,092100,133290970,8680,8680,8680,8680,83
|
|
20230725,092000,132570530,8690,8690,8690,8690,0
|
|
20230725,091900,132570530,8690,8660,8690,8660,605
|
|
20230725,091800,127326440,8650,8660,8660,8650,1801
|
|
20230725,091700,111738100,8660,8650,8660,8650,257
|
|
20230725,091600,109514500,8670,8690,8690,8670,1878
|
|
20230725,091500,93213640,8690,8720,8740,8690,2111
|
|
20230725,091400,74841840,8700,8720,8720,8700,1335
|
|
20230725,091300,63216400,8740,8720,8740,8720,17
|
|
20230725,091200,63067960,8720,8710,8740,8710,891
|
|
20230725,091100,55302240,8720,8720,8720,8720,459
|
|
20230725,091000,51299760,8760,8700,8760,8700,124
|
|
20230725,090900,50217960,8750,8760,8760,8710,196
|
|
20230725,090800,48509600,8760,8760,8760,8760,0
|
|
20230725,090700,48509600,8760,8760,8760,8760,128
|
|
20230725,090600,47388320,8760,8760,8760,8760,1
|
|
20230725,090500,47379560,8690,8670,8770,8670,841
|
|
20230725,090400,40067700,8680,8720,8720,8680,3514
|
|
20230725,090300,9490690,8780,8720,8780,8720,51
|
|
20230725,090200,9045910,8720,8720,8720,8720,293
|
|
20230725,090100,6490950,8780,8720,8780,8710,192
|
|
20230725,090000,4817730,8800,8710,8800,8710,453
|