716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,205200,1858569980,8150,8150,8150,8150,0
|
|
20230726,205100,1858569980,8150,8150,8150,8150,0
|
|
20230726,205000,1858569980,8150,8150,8150,8150,0
|
|
20230726,204900,1858569980,8150,8150,8150,8150,0
|
|
20230726,204800,1858569980,8150,8150,8150,8150,0
|
|
20230726,204700,1858569980,8150,8150,8150,8150,0
|
|
20230726,204600,1858569980,8150,8150,8150,8150,0
|
|
20230726,204500,1858569980,8150,8150,8150,8150,0
|
|
20230726,204400,1858569980,8150,8150,8150,8150,0
|
|
20230726,204300,1858569980,8150,8150,8150,8150,0
|
|
20230726,204200,1858569980,8150,8150,8150,8150,0
|
|
20230726,204100,1858569980,8150,8150,8150,8150,0
|
|
20230726,204000,1858569980,8150,8150,8150,8150,0
|
|
20230726,203900,1858569980,8150,8150,8150,8150,0
|
|
20230726,203800,1858569980,8150,8150,8150,8150,0
|
|
20230726,203700,1858569980,8150,8150,8150,8150,0
|
|
20230726,203600,1858569980,8150,8150,8150,8150,0
|
|
20230726,203500,1858569980,8150,8150,8150,8150,0
|
|
20230726,203400,1858569980,8150,8150,8150,8150,0
|
|
20230726,203300,1858569980,8150,8150,8150,8150,0
|
|
20230726,203200,1858569980,8150,8150,8150,8150,0
|
|
20230726,203100,1858569980,8150,8150,8150,8150,0
|
|
20230726,203000,1858569980,8150,8150,8150,8150,0
|
|
20230726,202900,1858569980,8150,8150,8150,8150,0
|
|
20230726,202800,1858569980,8150,8150,8150,8150,0
|
|
20230726,202700,1858569980,8150,8150,8150,8150,0
|
|
20230726,202600,1858569980,8150,8150,8150,8150,0
|
|
20230726,202500,1858569980,8150,8150,8150,8150,0
|
|
20230726,202400,1858569980,8150,8150,8150,8150,0
|
|
20230726,202300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,202200,1858569980,8150,8150,8150,8150,0
|
|
20230726,202100,1858569980,8150,8150,8150,8150,0
|
|
20230726,202000,1858569980,8150,8150,8150,8150,0
|
|
20230726,201900,1858569980,8150,8150,8150,8150,0
|
|
20230726,201800,1858569980,8150,8150,8150,8150,0
|
|
20230726,201700,1858569980,8150,8150,8150,8150,0
|
|
20230726,201600,1858569980,8150,8150,8150,8150,0
|
|
20230726,201500,1858569980,8150,8150,8150,8150,0
|
|
20230726,201400,1858569980,8150,8150,8150,8150,0
|
|
20230726,201300,1858569980,8150,8150,8150,8150,0
|
|
20230726,201200,1858569980,8150,8150,8150,8150,0
|
|
20230726,201100,1858569980,8150,8150,8150,8150,0
|
|
20230726,201000,1858569980,8150,8150,8150,8150,0
|
|
20230726,200900,1858569980,8150,8150,8150,8150,0
|
|
20230726,200800,1858569980,8150,8150,8150,8150,0
|
|
20230726,200700,1858569980,8150,8150,8150,8150,0
|
|
20230726,200600,1858569980,8150,8150,8150,8150,0
|
|
20230726,200500,1858569980,8150,8150,8150,8150,0
|
|
20230726,200400,1858569980,8150,8150,8150,8150,0
|
|
20230726,200300,1858569980,8150,8150,8150,8150,0
|
|
20230726,200200,1858569980,8150,8150,8150,8150,0
|
|
20230726,200100,1858569980,8150,8150,8150,8150,0
|
|
20230726,200000,1858569980,8150,8150,8150,8150,0
|
|
20230726,195900,1858569980,8150,8150,8150,8150,0
|
|
20230726,195800,1858569980,8150,8150,8150,8150,0
|
|
20230726,195700,1858569980,8150,8150,8150,8150,0
|
|
20230726,195600,1858569980,8150,8150,8150,8150,0
|
|
20230726,195500,1858569980,8150,8150,8150,8150,0
|
|
20230726,195400,1858569980,8150,8150,8150,8150,0
|
|
20230726,195300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,195200,1858569980,8150,8150,8150,8150,0
|
|
20230726,195100,1858569980,8150,8150,8150,8150,0
|
|
20230726,195000,1858569980,8150,8150,8150,8150,0
|
|
20230726,194900,1858569980,8150,8150,8150,8150,0
|
|
20230726,194800,1858569980,8150,8150,8150,8150,0
|
|
20230726,194700,1858569980,8150,8150,8150,8150,0
|
|
20230726,194600,1858569980,8150,8150,8150,8150,0
|
|
20230726,194500,1858569980,8150,8150,8150,8150,0
|
|
20230726,194400,1858569980,8150,8150,8150,8150,0
|
|
20230726,194300,1858569980,8150,8150,8150,8150,0
|
|
20230726,194200,1858569980,8150,8150,8150,8150,0
|
|
20230726,194100,1858569980,8150,8150,8150,8150,0
|
|
20230726,194000,1858569980,8150,8150,8150,8150,0
|
|
20230726,193900,1858569980,8150,8150,8150,8150,0
|
|
20230726,193800,1858569980,8150,8150,8150,8150,0
|
|
20230726,193700,1858569980,8150,8150,8150,8150,0
|
|
20230726,193600,1858569980,8150,8150,8150,8150,0
|
|
20230726,193500,1858569980,8150,8150,8150,8150,0
|
|
20230726,193400,1858569980,8150,8150,8150,8150,0
|
|
20230726,193300,1858569980,8150,8150,8150,8150,0
|
|
20230726,193200,1858569980,8150,8150,8150,8150,0
|
|
20230726,193100,1858569980,8150,8150,8150,8150,0
|
|
20230726,193000,1858569980,8150,8150,8150,8150,0
|
|
20230726,192900,1858569980,8150,8150,8150,8150,0
|
|
20230726,192800,1858569980,8150,8150,8150,8150,0
|
|
20230726,192700,1858569980,8150,8150,8150,8150,0
|
|
20230726,192600,1858569980,8150,8150,8150,8150,0
|
|
20230726,192500,1858569980,8150,8150,8150,8150,0
|
|
20230726,192400,1858569980,8150,8150,8150,8150,0
|
|
20230726,192300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,192200,1858569980,8150,8150,8150,8150,0
|
|
20230726,192100,1858569980,8150,8150,8150,8150,0
|
|
20230726,192000,1858569980,8150,8150,8150,8150,0
|
|
20230726,191900,1858569980,8150,8150,8150,8150,0
|
|
20230726,191800,1858569980,8150,8150,8150,8150,0
|
|
20230726,191700,1858569980,8150,8150,8150,8150,0
|
|
20230726,191600,1858569980,8150,8150,8150,8150,0
|
|
20230726,191500,1858569980,8150,8150,8150,8150,0
|
|
20230726,191400,1858569980,8150,8150,8150,8150,0
|
|
20230726,191300,1858569980,8150,8150,8150,8150,0
|
|
20230726,191200,1858569980,8150,8150,8150,8150,0
|
|
20230726,191100,1858569980,8150,8150,8150,8150,0
|
|
20230726,191000,1858569980,8150,8150,8150,8150,0
|
|
20230726,190900,1858569980,8150,8150,8150,8150,0
|
|
20230726,190800,1858569980,8150,8150,8150,8150,0
|
|
20230726,190700,1858569980,8150,8150,8150,8150,0
|
|
20230726,190600,1858569980,8150,8150,8150,8150,0
|
|
20230726,190500,1858569980,8150,8150,8150,8150,0
|
|
20230726,190400,1858569980,8150,8150,8150,8150,0
|
|
20230726,190300,1858569980,8150,8150,8150,8150,0
|
|
20230726,190200,1858569980,8150,8150,8150,8150,0
|
|
20230726,190100,1858569980,8150,8150,8150,8150,0
|
|
20230726,190000,1858569980,8150,8150,8150,8150,0
|
|
20230726,185900,1858569980,8150,8150,8150,8150,0
|
|
20230726,185800,1858569980,8150,8150,8150,8150,0
|
|
20230726,185700,1858569980,8150,8150,8150,8150,0
|
|
20230726,185600,1858569980,8150,8150,8150,8150,0
|
|
20230726,185500,1858569980,8150,8150,8150,8150,0
|
|
20230726,185400,1858569980,8150,8150,8150,8150,0
|
|
20230726,185300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,185200,1858569980,8150,8150,8150,8150,0
|
|
20230726,185100,1858569980,8150,8150,8150,8150,0
|
|
20230726,185000,1858569980,8150,8150,8150,8150,0
|
|
20230726,184900,1858569980,8150,8150,8150,8150,0
|
|
20230726,184800,1858569980,8150,8150,8150,8150,0
|
|
20230726,184700,1858569980,8150,8150,8150,8150,0
|
|
20230726,184600,1858569980,8150,8150,8150,8150,0
|
|
20230726,184500,1858569980,8150,8150,8150,8150,0
|
|
20230726,184400,1858569980,8150,8150,8150,8150,0
|
|
20230726,184300,1858569980,8150,8150,8150,8150,0
|
|
20230726,184200,1858569980,8150,8150,8150,8150,0
|
|
20230726,184100,1858569980,8150,8150,8150,8150,0
|
|
20230726,184000,1858569980,8150,8150,8150,8150,0
|
|
20230726,183900,1858569980,8150,8150,8150,8150,0
|
|
20230726,183800,1858569980,8150,8150,8150,8150,0
|
|
20230726,183700,1858569980,8150,8150,8150,8150,0
|
|
20230726,183600,1858569980,8150,8150,8150,8150,0
|
|
20230726,183500,1858569980,8150,8150,8150,8150,0
|
|
20230726,183400,1858569980,8150,8150,8150,8150,0
|
|
20230726,183300,1858569980,8150,8150,8150,8150,0
|
|
20230726,183200,1858569980,8150,8150,8150,8150,0
|
|
20230726,183100,1858569980,8150,8150,8150,8150,0
|
|
20230726,183000,1858569980,8150,8150,8150,8150,0
|
|
20230726,182900,1858569980,8150,8150,8150,8150,0
|
|
20230726,182800,1858569980,8150,8150,8150,8150,0
|
|
20230726,182700,1858569980,8150,8150,8150,8150,0
|
|
20230726,182600,1858569980,8150,8150,8150,8150,0
|
|
20230726,182500,1858569980,8150,8150,8150,8150,0
|
|
20230726,182400,1858569980,8150,8150,8150,8150,0
|
|
20230726,182300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,182200,1858569980,8150,8150,8150,8150,0
|
|
20230726,182100,1858569980,8150,8150,8150,8150,0
|
|
20230726,182000,1858569980,8150,8150,8150,8150,0
|
|
20230726,181900,1858569980,8150,8150,8150,8150,0
|
|
20230726,181800,1858569980,8150,8150,8150,8150,0
|
|
20230726,181700,1858569980,8150,8150,8150,8150,0
|
|
20230726,181600,1858569980,8150,8150,8150,8150,0
|
|
20230726,181500,1858569980,8150,8150,8150,8150,0
|
|
20230726,181400,1858569980,8150,8150,8150,8150,0
|
|
20230726,181300,1858569980,8150,8150,8150,8150,0
|
|
20230726,181200,1858569980,8150,8150,8150,8150,0
|
|
20230726,181100,1858569980,8150,8150,8150,8150,0
|
|
20230726,181000,1858569980,8150,8150,8150,8150,0
|
|
20230726,180900,1858569980,8150,8150,8150,8150,0
|
|
20230726,180800,1858569980,8150,8150,8150,8150,0
|
|
20230726,180700,1858569980,8150,8150,8150,8150,0
|
|
20230726,180600,1858569980,8150,8150,8150,8150,0
|
|
20230726,180500,1858569980,8150,8150,8150,8150,0
|
|
20230726,180400,1858569980,8150,8150,8150,8150,0
|
|
20230726,180300,1858569980,8150,8150,8150,8150,0
|
|
20230726,180200,1858569980,8150,8150,8150,8150,0
|
|
20230726,180100,1858569980,8150,8150,8150,8150,0
|
|
20230726,180000,1858569980,8150,8150,8150,8150,0
|
|
20230726,175900,1858569980,8150,8150,8150,8150,0
|
|
20230726,175800,1858569980,8150,8150,8150,8150,0
|
|
20230726,175700,1858569980,8150,8150,8150,8150,0
|
|
20230726,175600,1858569980,8150,8150,8150,8150,0
|
|
20230726,175500,1858569980,8150,8150,8150,8150,0
|
|
20230726,175400,1858569980,8150,8150,8150,8150,0
|
|
20230726,175300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,175200,1858569980,8150,8150,8150,8150,0
|
|
20230726,175100,1858569980,8150,8150,8150,8150,0
|
|
20230726,175000,1858569980,8150,8150,8150,8150,0
|
|
20230726,174900,1858569980,8150,8150,8150,8150,0
|
|
20230726,174800,1858569980,8150,8150,8150,8150,0
|
|
20230726,174700,1858569980,8150,8150,8150,8150,0
|
|
20230726,174600,1858569980,8150,8150,8150,8150,0
|
|
20230726,174500,1858569980,8150,8150,8150,8150,0
|
|
20230726,174400,1858569980,8150,8150,8150,8150,0
|
|
20230726,174300,1858569980,8150,8150,8150,8150,0
|
|
20230726,174200,1858569980,8150,8150,8150,8150,0
|
|
20230726,174100,1858569980,8150,8150,8150,8150,0
|
|
20230726,174000,1858569980,8150,8150,8150,8150,0
|
|
20230726,173900,1858569980,8150,8150,8150,8150,0
|
|
20230726,173800,1858569980,8150,8150,8150,8150,0
|
|
20230726,173700,1858569980,8150,8150,8150,8150,0
|
|
20230726,173600,1858569980,8150,8150,8150,8150,0
|
|
20230726,173500,1858569980,8150,8150,8150,8150,0
|
|
20230726,173400,1858569980,8150,8150,8150,8150,0
|
|
20230726,173300,1858569980,8150,8150,8150,8150,0
|
|
20230726,173200,1858569980,8150,8150,8150,8150,0
|
|
20230726,173100,1858569980,8150,8150,8150,8150,0
|
|
20230726,173000,1858569980,8150,8150,8150,8150,0
|
|
20230726,172900,1858569980,8150,8150,8150,8150,0
|
|
20230726,172800,1858569980,8150,8150,8150,8150,0
|
|
20230726,172700,1858569980,8150,8150,8150,8150,0
|
|
20230726,172600,1858569980,8150,8150,8150,8150,0
|
|
20230726,172500,1858569980,8150,8150,8150,8150,0
|
|
20230726,172400,1858569980,8150,8150,8150,8150,0
|
|
20230726,172300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,172200,1858569980,8150,8150,8150,8150,0
|
|
20230726,172100,1858569980,8150,8150,8150,8150,0
|
|
20230726,172000,1858569980,8150,8150,8150,8150,0
|
|
20230726,171900,1858569980,8150,8150,8150,8150,0
|
|
20230726,171800,1858569980,8150,8150,8150,8150,0
|
|
20230726,171700,1858569980,8150,8150,8150,8150,0
|
|
20230726,171600,1858569980,8150,8150,8150,8150,0
|
|
20230726,171500,1858569980,8150,8150,8150,8150,0
|
|
20230726,171400,1858569980,8150,8150,8150,8150,0
|
|
20230726,171300,1858569980,8150,8150,8150,8150,0
|
|
20230726,171200,1858569980,8150,8150,8150,8150,0
|
|
20230726,171100,1858569980,8150,8150,8150,8150,0
|
|
20230726,171000,1858569980,8150,8150,8150,8150,0
|
|
20230726,170900,1858569980,8150,8150,8150,8150,0
|
|
20230726,170800,1858569980,8150,8150,8150,8150,0
|
|
20230726,170700,1858569980,8150,8150,8150,8150,0
|
|
20230726,170600,1858569980,8150,8150,8150,8150,0
|
|
20230726,170500,1858569980,8150,8150,8150,8150,0
|
|
20230726,170400,1858569980,8150,8150,8150,8150,0
|
|
20230726,170300,1858569980,8150,8150,8150,8150,0
|
|
20230726,170200,1858569980,8150,8150,8150,8150,0
|
|
20230726,170100,1858569980,8150,8150,8150,8150,0
|
|
20230726,170000,1858569980,8150,8150,8150,8150,0
|
|
20230726,165900,1858569980,8150,8150,8150,8150,0
|
|
20230726,165800,1858569980,8150,8150,8150,8150,0
|
|
20230726,165700,1858569980,8150,8150,8150,8150,0
|
|
20230726,165600,1858569980,8150,8150,8150,8150,0
|
|
20230726,165500,1858569980,8150,8150,8150,8150,0
|
|
20230726,165400,1858569980,8150,8150,8150,8150,0
|
|
20230726,165300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,165200,1858569980,8150,8150,8150,8150,0
|
|
20230726,165100,1858569980,8150,8150,8150,8150,0
|
|
20230726,165000,1858569980,8150,8150,8150,8150,0
|
|
20230726,164900,1858569980,8150,8150,8150,8150,0
|
|
20230726,164800,1858569980,8150,8150,8150,8150,0
|
|
20230726,164700,1858569980,8150,8150,8150,8150,0
|
|
20230726,164600,1858569980,8150,8150,8150,8150,0
|
|
20230726,164500,1858569980,8150,8150,8150,8150,0
|
|
20230726,164400,1858569980,8150,8150,8150,8150,0
|
|
20230726,164300,1858569980,8150,8150,8150,8150,0
|
|
20230726,164200,1858569980,8150,8150,8150,8150,0
|
|
20230726,164100,1858569980,8150,8150,8150,8150,0
|
|
20230726,164000,1858569980,8150,8150,8150,8150,0
|
|
20230726,163900,1858569980,8150,8150,8150,8150,0
|
|
20230726,163800,1858569980,8150,8150,8150,8150,0
|
|
20230726,163700,1858569980,8150,8150,8150,8150,0
|
|
20230726,163600,1858569980,8150,8150,8150,8150,0
|
|
20230726,163500,1858569980,8150,8150,8150,8150,0
|
|
20230726,163400,1858569980,8150,8150,8150,8150,0
|
|
20230726,163300,1858569980,8150,8150,8150,8150,0
|
|
20230726,163200,1858569980,8150,8150,8150,8150,0
|
|
20230726,163100,1858569980,8150,8150,8150,8150,0
|
|
20230726,163000,1858569980,8150,8150,8150,8150,0
|
|
20230726,162900,1858569980,8150,8150,8150,8150,0
|
|
20230726,162800,1858569980,8150,8150,8150,8150,0
|
|
20230726,162700,1858569980,8150,8150,8150,8150,0
|
|
20230726,162600,1858569980,8150,8150,8150,8150,0
|
|
20230726,162500,1858569980,8150,8150,8150,8150,0
|
|
20230726,162400,1858569980,8150,8150,8150,8150,0
|
|
20230726,162300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,162200,1858569980,8150,8150,8150,8150,0
|
|
20230726,162100,1858569980,8150,8150,8150,8150,0
|
|
20230726,162000,1858569980,8150,8150,8150,8150,0
|
|
20230726,161900,1858569980,8150,8150,8150,8150,0
|
|
20230726,161800,1858569980,8150,8150,8150,8150,0
|
|
20230726,161700,1858569980,8150,8150,8150,8150,0
|
|
20230726,161600,1858569980,8150,8150,8150,8150,0
|
|
20230726,161500,1858569980,8150,8150,8150,8150,0
|
|
20230726,161400,1858569980,8150,8150,8150,8150,0
|
|
20230726,161300,1858569980,8150,8150,8150,8150,0
|
|
20230726,161200,1858569980,8150,8150,8150,8150,0
|
|
20230726,161100,1858569980,8150,8150,8150,8150,0
|
|
20230726,161000,1858569980,8150,8150,8150,8150,0
|
|
20230726,160900,1858569980,8150,8150,8150,8150,0
|
|
20230726,160800,1858569980,8150,8150,8150,8150,0
|
|
20230726,160700,1858569980,8150,8150,8150,8150,0
|
|
20230726,160600,1858569980,8150,8150,8150,8150,0
|
|
20230726,160500,1858569980,8150,8150,8150,8150,0
|
|
20230726,160400,1858569980,8150,8150,8150,8150,0
|
|
20230726,160300,1858569980,8150,8150,8150,8150,0
|
|
20230726,160200,1858569980,8150,8150,8150,8150,0
|
|
20230726,160100,1858569980,8150,8150,8150,8150,0
|
|
20230726,160000,1858569980,8150,8150,8150,8150,0
|
|
20230726,155900,1858569980,8150,8150,8150,8150,0
|
|
20230726,155800,1858569980,8150,8150,8150,8150,0
|
|
20230726,155700,1858569980,8150,8150,8150,8150,0
|
|
20230726,155600,1858569980,8150,8150,8150,8150,0
|
|
20230726,155500,1858569980,8150,8150,8150,8150,0
|
|
20230726,155400,1858569980,8150,8150,8150,8150,0
|
|
20230726,155300,1858569980,8150,8150,8150,8150,5605
|
|
20230726,155200,1858569980,8150,8150,8150,8150,0
|
|
20230726,155100,1858569980,8150,8150,8150,8150,0
|
|
20230726,155000,1858569980,8150,8150,8150,8150,0
|
|
20230726,154900,1858569980,8150,8150,8150,8150,0
|
|
20230726,154800,1858569980,8150,8150,8150,8150,0
|
|
20230726,154700,1858569980,8150,8150,8150,8150,0
|
|
20230726,154600,1858569980,8150,8150,8150,8150,0
|
|
20230726,154500,1858569980,8150,8150,8150,8150,0
|
|
20230726,154400,1858569980,8150,8150,8150,8150,0
|
|
20230726,154300,1858569980,8150,8150,8150,8150,0
|
|
20230726,154200,1858569980,8150,8150,8150,8150,0
|
|
20230726,154100,1858569980,8150,8150,8150,8150,0
|
|
20230726,154000,1858569980,8150,8150,8150,8150,0
|
|
20230726,153900,1858569980,8150,8150,8150,8150,0
|
|
20230726,153800,1858569980,8150,8150,8150,8150,0
|
|
20230726,153700,1858569980,8150,8150,8150,8150,0
|
|
20230726,153600,1858569980,8150,8150,8150,8150,0
|
|
20230726,153500,1858569980,8150,8150,8150,8150,0
|
|
20230726,153400,1858569980,8150,8150,8150,8150,0
|
|
20230726,153300,1858569980,8150,8150,8150,8150,0
|
|
20230726,153200,1858569980,8150,8150,8150,8150,0
|
|
20230726,153100,1858569980,8150,8150,8150,8150,0
|
|
20230726,153000,1858569980,8150,8150,8150,8150,5605
|
|
20230726,152900,1812889230,8150,8150,8150,8150,0
|
|
20230726,152800,1812889230,8150,8150,8150,8150,0
|
|
20230726,152700,1812889230,8150,8150,8150,8150,0
|
|
20230726,152600,1812889230,8150,8150,8150,8150,0
|
|
20230726,152500,1812889230,8150,8150,8150,8150,0
|
|
20230726,152400,1812889230,8150,8150,8150,8150,0
|
|
20230726,152300,1812889230,8150,8150,8150,8150,0
|
|
20230726,152200,1812889230,8150,8150,8150,8150,0
|
|
20230726,152100,1812889230,8150,8150,8150,8150,0
|
|
20230726,152000,1812889230,8150,8150,8150,8150,0
|
|
20230726,151900,1812889230,8150,8070,8150,8030,692
|
|
20230726,151800,1807284990,8080,8050,8080,8050,301
|
|
20230726,151700,1804857670,8070,8050,8070,7980,458
|
|
20230726,151600,1801166150,8070,8070,8080,8060,363
|
|
20230726,151500,1798237230,8070,8050,8070,8040,773
|
|
20230726,151400,1792019380,8040,8020,8040,8020,179
|
|
20230726,151300,1790581050,8000,8010,8020,8000,180
|
|
20230726,151200,1789139270,8020,8000,8020,7970,245
|
|
20230726,151100,1787178060,8000,8000,8000,8000,119
|
|
20230726,151000,1786226060,8000,8000,8000,7980,2016
|
|
20230726,150900,1770117490,8000,8010,8010,8000,23
|
|
20230726,150800,1769933380,8010,8010,8010,8010,106
|
|
20230726,150700,1769084320,8010,8010,8010,8010,0
|
|
20230726,150600,1769084320,8010,8010,8010,8010,0
|
|
20230726,150500,1769084320,8010,8010,8010,8010,0
|
|
20230726,150400,1769084320,8010,7990,8010,7990,1229
|
|
20230726,150300,1759242730,7980,7980,7980,7980,55
|
|
20230726,150200,1758803830,7990,7980,7990,7980,1395
|
|
20230726,150100,1747661730,7980,7980,7980,7980,280
|
|
20230726,150000,1745427330,7980,7980,7980,7980,9
|
|
20230726,145900,1745355510,7990,7990,7990,7990,1
|
|
20230726,145800,1745347520,7960,7970,7970,7960,69
|
|
20230726,145700,1744797700,7990,7970,7990,7970,221
|
|
20230726,145600,1743035970,7980,7980,7980,7980,0
|
|
20230726,145500,1743035970,7980,7980,7980,7980,14
|
|
20230726,145400,1742924250,7980,7980,7980,7980,120
|
|
20230726,145300,1741966650,7990,7990,7990,7990,1
|
|
20230726,145200,1741958660,7980,7980,7980,7980,160
|
|
20230726,145100,1740681860,7980,7980,7980,7980,1
|
|
20230726,145000,1740673880,7950,7950,7950,7950,0
|
|
20230726,144900,1740673880,7950,7950,7950,7950,179
|
|
20230726,144800,1739250830,7970,7970,7990,7970,877
|
|
20230726,144700,1732261120,8000,8000,8000,8000,12
|
|
20230726,144600,1732165120,8010,8010,8010,8010,0
|
|
20230726,144500,1732165120,8010,8000,8010,8000,638
|
|
20230726,144400,1727061070,8000,8010,8010,8000,2
|
|
20230726,144300,1727045060,7980,8010,8010,7980,2754
|
|
20230726,144200,1705010320,8020,8020,8020,8020,0
|
|
20230726,144100,1705010320,8020,8020,8020,8020,163
|
|
20230726,144000,1703703060,8020,8020,8020,8020,0
|
|
20230726,143900,1703703060,8020,8020,8020,8020,62
|
|
20230726,143800,1703205820,8030,8030,8030,8030,0
|
|
20230726,143700,1703205820,8030,8030,8030,8010,34
|
|
20230726,143600,1702933400,8040,8030,8040,8030,151
|
|
20230726,143500,1701720860,8040,8050,8050,8040,884
|
|
20230726,143400,1694613480,8050,8050,8050,8050,10
|
|
20230726,143300,1694532980,8050,8050,8050,8050,30
|
|
20230726,143200,1694291480,8050,8050,8050,8050,100
|
|
20230726,143100,1693486480,8050,8040,8050,8040,120
|
|
20230726,143000,1692521670,8020,8040,8040,8020,1150
|
|
20230726,142900,1683293000,8030,8070,8070,8030,377
|
|
20230726,142800,1680260790,8070,8060,8070,8060,286
|
|
20230726,142700,1677953950,8060,8050,8060,8050,203
|
|
20230726,142600,1676319400,8030,8030,8030,8030,91
|
|
20230726,142500,1675588670,8020,8020,8020,8020,320
|
|
20230726,142400,1673022270,8020,8020,8020,8020,180
|
|
20230726,142300,1671578670,8030,8030,8030,8030,36
|
|
20230726,142200,1671289590,8000,8030,8040,8000,838
|
|
20230726,142100,1664584270,8040,7990,8040,7990,800
|
|
20230726,142000,1658155140,7990,8000,8000,7990,255
|
|
20230726,141900,1656115240,8000,7990,8120,7990,708
|
|
20230726,141800,1650453860,7990,7960,7990,7960,4282
|
|
20230726,141700,1616336590,7960,7960,7960,7960,1
|
|
20230726,141600,1616328630,7960,7970,7970,7960,60
|
|
20230726,141500,1615850830,7970,7880,7970,7880,1862
|
|
20230726,141400,1601068490,7870,7860,7880,7860,435
|
|
20230726,141300,1597646390,7850,7850,7850,7850,108
|
|
20230726,141200,1596798590,7850,7850,7850,7850,281
|
|
20230726,141100,1594592740,7860,7850,7860,7850,305
|
|
20230726,141000,1592198370,7860,7860,7860,7860,20
|
|
20230726,140900,1592041170,7860,7850,7860,7850,565
|
|
20230726,140800,1587605420,7860,7840,7860,7840,133
|
|
20230726,140700,1586562150,7860,7860,7860,7860,149
|
|
20230726,140600,1585391010,7860,7830,7860,7830,1120
|
|
20230726,140500,1576614570,7830,7880,7880,7830,381
|
|
20230726,140400,1573612440,7830,7840,7870,7830,81
|
|
20230726,140300,1572976450,7890,7880,7890,7860,545
|
|
20230726,140200,1568679870,7860,7800,7860,7800,619
|
|
20230726,140100,1563832420,7800,7780,7800,7780,2003
|
|
20230726,140000,1548209060,7800,7770,7800,7770,216
|
|
20230726,135900,1546524770,7790,7770,7790,7770,313
|
|
20230726,135800,1544086680,7780,7800,7800,7780,874
|
|
20230726,135700,1537286940,7790,7810,7810,7790,84
|
|
20230726,135600,1536632560,7790,7780,7790,7780,216
|
|
20230726,135500,1534951400,7790,7810,7810,7790,8666
|
|
20230726,135400,1467333470,7820,7820,7820,7820,20
|
|
20230726,135300,1467177070,7860,7830,7860,7820,1830
|
|
20230726,135200,1452865830,7830,7830,7850,7830,395
|
|
20230726,135100,1449767400,7830,7850,7850,7830,751
|
|
20230726,135000,1443883800,7850,7880,7880,7850,126
|
|
20230726,134900,1442892460,7880,7870,7880,7870,127
|
|
20230726,134800,1441892700,7840,7840,7840,7840,0
|
|
20230726,134700,1441892700,7840,7840,7840,7840,611
|
|
20230726,134600,1437102460,7830,7850,7850,7830,2136
|
|
20230726,134500,1420367660,7850,7830,7850,7830,136
|
|
20230726,134400,1419302040,7830,7850,7860,7830,1113
|
|
20230726,134300,1410567160,7850,7850,7850,7850,25
|
|
20230726,134200,1410370910,7880,7880,7890,7880,253
|
|
20230726,134100,1408377260,7890,7890,7890,7890,1
|
|
20230726,134000,1408369370,7830,7850,7850,7820,3405
|
|
20230726,133900,1381666590,7840,7850,7850,7840,505
|
|
20230726,133800,1377704890,7840,7860,7860,7840,4733
|
|
20230726,133700,1340547950,7860,7860,7860,7860,863
|
|
20230726,133600,1333764770,7870,7870,7870,7870,1218
|
|
20230726,133500,1324179110,7880,7880,7900,7880,331
|
|
20230726,133400,1321570810,7880,7880,7880,7880,903
|
|
20230726,133300,1314455170,7900,7890,7900,7890,101
|
|
20230726,133200,1313658270,7900,7890,7900,7890,27
|
|
20230726,133100,1313445090,7920,7920,7920,7920,0
|
|
20230726,133000,1313445090,7920,7890,7920,7890,525
|
|
20230726,132900,1309302300,7880,7870,7880,7870,306
|
|
20230726,132800,1306892270,7870,7880,7890,7870,2333
|
|
20230726,132700,1288511970,7890,7880,7890,7880,501
|
|
20230726,132600,1284562660,7880,7890,7890,7880,241
|
|
20230726,132500,1282663080,7890,7890,7890,7890,0
|
|
20230726,132400,1282663080,7890,7900,7900,7890,3792
|
|
20230726,132300,1252718290,7910,7910,7910,7910,1200
|
|
20230726,132200,1243226290,7910,7910,7910,7910,933
|
|
20230726,132100,1235846260,7900,7900,7900,7900,0
|
|
20230726,132000,1235846260,7900,7900,7900,7900,0
|
|
20230726,131900,1235846260,7900,7900,7900,7900,79
|
|
20230726,131800,1235222160,7890,7880,7890,7880,337
|
|
20230726,131700,1232563430,7890,7900,7900,7890,824
|
|
20230726,131600,1226061710,7900,7900,7900,7900,355
|
|
20230726,131500,1223257210,7910,7920,7950,7910,2458
|
|
20230726,131400,1203812110,7950,7950,7950,7950,0
|
|
20230726,131300,1203812110,7950,7920,7950,7920,2
|
|
20230726,131200,1203796240,7950,7930,7950,7930,161
|
|
20230726,131100,1202519490,7930,7920,7930,7920,142
|
|
20230726,131000,1201393560,7920,7910,7920,7910,227
|
|
20230726,130900,1199595730,7910,7910,7910,7910,295
|
|
20230726,130800,1197262280,7910,7910,7910,7910,2
|
|
20230726,130700,1197246460,7910,7910,7910,7910,0
|
|
20230726,130600,1197246460,7910,7890,7910,7890,998
|
|
20230726,130500,1189371720,7890,7920,7920,7890,282
|
|
20230726,130400,1187141280,7900,7910,7910,7900,3001
|
|
20230726,130300,1163433370,7890,7890,7890,7890,1
|
|
20230726,130200,1163425480,7890,7900,7900,7890,6519
|
|
20230726,130100,1111926380,7900,7900,7900,7900,0
|
|
20230726,130000,1111926380,7900,7910,7910,7900,2047
|
|
20230726,125900,1095754610,7900,7900,7900,7900,0
|
|
20230726,125800,1095754610,7900,7900,7900,7900,200
|
|
20230726,125700,1094174610,7910,7910,7910,7910,0
|
|
20230726,125600,1094174610,7910,7920,7920,7910,155
|
|
20230726,125500,1092948550,7920,7920,7920,7920,293
|
|
20230726,125400,1090627990,7920,7910,7920,7910,304
|
|
20230726,125300,1088220970,7890,7900,7900,7890,500
|
|
20230726,125200,1084275920,7900,7900,7900,7900,300
|
|
20230726,125100,1081905920,7890,7890,7890,7890,604
|
|
20230726,125000,1077140360,7880,7900,7900,7880,1237
|
|
20230726,124900,1067389200,7900,7900,7900,7900,91
|
|
20230726,124800,1066670300,7890,7930,7930,7890,1000
|
|
20230726,124700,1058770950,7930,7930,7930,7930,1
|
|
20230726,124600,1058763020,7910,7910,7910,7910,0
|
|
20230726,124500,1058763020,7910,7920,7930,7910,1232
|
|
20230726,124400,1049016570,7930,7930,7930,7930,0
|
|
20230726,124300,1049016570,7930,7930,7930,7930,383
|
|
20230726,124200,1045979380,7920,7920,7920,7920,8
|
|
20230726,124100,1045916020,7920,7930,7930,7920,4070
|
|
20230726,124000,1013642790,7930,7910,7940,7910,902
|
|
20230726,123900,1006493930,7910,7910,7920,7910,675
|
|
20230726,123800,1001154480,7910,7900,7910,7900,35
|
|
20230726,123700,1000877930,7900,7910,7910,7900,469
|
|
20230726,123600,997169270,7910,7910,7910,7910,918
|
|
20230726,123500,989907890,7910,7900,7910,7900,1819
|
|
20230726,123400,975520140,7900,7910,7910,7900,812
|
|
20230726,123300,969098880,7910,7910,7910,7900,3577
|
|
20230726,123200,940810180,7910,7920,7920,7910,295
|
|
20230726,123100,938473830,7920,7940,7940,7920,760
|
|
20230726,123000,932448380,7940,7950,7960,7940,2055
|
|
20230726,122900,916125990,7950,7950,7960,7950,704
|
|
20230726,122800,910529180,7950,7950,7960,7950,773
|
|
20230726,122700,904383610,7950,7960,7960,7950,922
|
|
20230726,122600,897052980,7960,7960,7960,7960,1171
|
|
20230726,122500,887731820,7980,7980,7980,7980,0
|
|
20230726,122400,887731820,7980,7970,7980,7970,1020
|
|
20230726,122300,879602410,7980,7980,7980,7980,0
|
|
20230726,122200,879602410,7980,7980,7980,7980,358
|
|
20230726,122100,876745570,7980,7980,7980,7980,6
|
|
20230726,122000,876697690,7980,7980,7980,7980,0
|
|
20230726,121900,876697690,7980,7970,7980,7970,35
|
|
20230726,121800,876418730,7970,7980,7980,7970,644
|
|
20230726,121700,871285950,7990,7990,8000,7990,26
|
|
20230726,121600,871078200,8000,8000,8000,8000,298
|
|
20230726,121500,868694200,8000,7960,8000,7960,815
|
|
20230726,121400,862206200,7960,7980,7980,7960,517
|
|
20230726,121300,858089970,7990,7990,7990,7990,0
|
|
20230726,121200,858089970,7990,7990,7990,7990,32
|
|
20230726,121100,857834290,7990,7990,7990,7990,72
|
|
20230726,121000,857259010,7990,7980,7990,7980,496
|
|
20230726,120900,853300910,7970,8000,8000,7970,1316
|
|
20230726,120800,842784160,8040,8040,8040,8040,0
|
|
20230726,120700,842784160,8040,8040,8040,8040,1
|
|
20230726,120600,842776120,8000,8030,8030,8000,2000
|
|
20230726,120500,826763140,8040,8040,8040,8040,0
|
|
20230726,120400,826763140,8040,8040,8040,8040,0
|
|
20230726,120300,826763140,8040,8040,8040,8040,2
|
|
20230726,120200,826747060,8020,8040,8040,8020,83
|
|
20230726,120100,826080560,8040,8040,8040,8040,0
|
|
20230726,120000,826080560,8040,8040,8040,8040,13
|
|
20230726,115900,825976040,8040,8040,8040,8040,0
|
|
20230726,115800,825976040,8040,8010,8040,8010,101
|
|
20230726,115700,825167000,8020,8020,8020,8020,49
|
|
20230726,115600,824774020,8050,8020,8050,8020,104
|
|
20230726,115500,823939910,8030,8030,8030,8030,102
|
|
20230726,115400,823120850,8040,8040,8040,8040,217
|
|
20230726,115300,821376170,8050,8050,8050,8050,0
|
|
20230726,115200,821376170,8050,8050,8050,8050,42
|
|
20230726,115100,821038070,8040,8070,8070,8040,1044
|
|
20230726,115000,812630980,8080,8080,8080,8080,0
|
|
20230726,114900,812630980,8080,8080,8080,8080,0
|
|
20230726,114800,812630980,8080,8080,8080,8080,10
|
|
20230726,114700,812550180,8080,8080,8080,8080,9
|
|
20230726,114600,812477460,8080,8080,8080,8080,0
|
|
20230726,114500,812477460,8080,8080,8080,8080,112
|
|
20230726,114400,811572500,8080,8080,8080,8080,0
|
|
20230726,114300,811572500,8080,8080,8080,8080,100
|
|
20230726,114200,810764500,8080,8080,8080,8080,1
|
|
20230726,114100,810756420,8060,8060,8060,8060,126
|
|
20230726,114000,809740860,8060,8060,8060,8060,0
|
|
20230726,113900,809740860,8060,8060,8060,8060,0
|
|
20230726,113800,809740860,8060,8090,8090,8050,520
|
|
20230726,113700,805551690,8050,8050,8050,8050,0
|
|
20230726,113600,805551690,8050,8050,8050,8050,104
|
|
20230726,113500,804714490,8010,8010,8010,8010,0
|
|
20230726,113400,804714490,8010,8010,8010,8010,0
|
|
20230726,113300,804714490,8010,8010,8010,8010,0
|
|
20230726,113200,804714490,8010,8030,8030,8010,652
|
|
20230726,113100,799486020,8050,8050,8050,8050,0
|
|
20230726,113000,799486020,8050,8040,8050,8040,554
|
|
20230726,112900,795031290,8050,8060,8060,8050,555
|
|
20230726,112800,790562960,8090,8090,8090,8090,108
|
|
20230726,112700,789689240,8090,8090,8090,8090,0
|
|
20230726,112600,789689240,8090,8090,8090,8090,0
|
|
20230726,112500,789689240,8090,8090,8090,8090,0
|
|
20230726,112400,789689240,8090,8090,8090,8090,0
|
|
20230726,112300,789689240,8090,8090,8090,8090,0
|
|
20230726,112200,789689240,8090,8090,8090,8090,0
|
|
20230726,112100,789689240,8090,8090,8090,8090,0
|
|
20230726,112000,789689240,8090,8060,8090,8060,104
|
|
20230726,111900,788850910,8090,8090,8090,8090,0
|
|
20230726,111800,788850910,8090,8090,8090,8090,0
|
|
20230726,111700,788850910,8090,8090,8090,8090,0
|
|
20230726,111600,788850910,8090,8090,8090,8090,1
|
|
20230726,111500,788842820,8090,8090,8090,8090,85
|
|
20230726,111400,788155170,8090,8090,8090,8090,170
|
|
20230726,111300,786779870,8060,8060,8060,8060,14
|
|
20230726,111200,786667030,8070,8070,8070,8070,12
|
|
20230726,111100,786570190,8080,8090,8090,8080,397
|
|
20230726,111000,783362310,8090,8090,8090,8090,0
|
|
20230726,110900,783362310,8090,8090,8090,8090,0
|
|
20230726,110800,783362310,8090,8090,8090,8090,0
|
|
20230726,110700,783362310,8090,8090,8090,8090,179
|
|
20230726,110600,781914200,8090,8090,8090,8090,89
|
|
20230726,110500,781194190,8100,8110,8120,8100,327
|
|
20230726,110400,778539310,8110,8110,8110,8110,152
|
|
20230726,110300,777306590,8090,8090,8090,8090,0
|
|
20230726,110200,777306590,8090,8090,8090,8090,111
|
|
20230726,110100,776408600,8110,8110,8110,8110,3
|
|
20230726,110000,776384270,8110,8110,8110,8110,17
|
|
20230726,105900,776246400,8090,8090,8090,8090,495
|
|
20230726,105800,772241850,8100,8140,8140,8100,1050
|
|
20230726,105700,763734850,8090,8090,8090,8090,0
|
|
20230726,105600,763734850,8090,8090,8090,8090,495
|
|
20230726,105500,759730300,8140,8120,8140,8080,1973
|
|
20230726,105400,743745160,8090,8110,8140,8090,552
|
|
20230726,105300,739278430,8090,8080,8200,8080,6420
|
|
20230726,105200,687281890,8090,8050,8090,8050,920
|
|
20230726,105100,679865510,8040,8020,8040,7990,4283
|
|
20230726,105000,645509100,8020,7970,8020,7960,2743
|
|
20230726,104900,623553500,7970,7940,8010,7940,1075
|
|
20230726,104800,614996450,7950,8020,8020,7940,1578
|
|
20230726,104700,602434400,7960,7980,8020,7960,1636
|
|
20230726,104600,589389120,8020,7980,8020,7970,1615
|
|
20230726,104500,576501940,7960,8020,8020,7960,800
|
|
20230726,104400,570104640,8030,7990,8030,7960,124
|
|
20230726,104300,569113370,8000,8020,8040,7930,9232
|
|
20230726,104200,495504360,8040,8030,8040,8030,164
|
|
20230726,104100,494187430,8040,8040,8040,8040,157
|
|
20230726,104000,492925150,8030,8040,8050,8030,3087
|
|
20230726,103900,468110700,8040,8080,8080,8040,191
|
|
20230726,103800,466573040,8070,8090,8090,8070,313
|
|
20230726,103700,464047060,8070,8070,8070,8070,100
|
|
20230726,103600,463240060,8090,8090,8090,8090,180
|
|
20230726,103500,461783860,8100,8080,8100,8080,505
|
|
20230726,103400,457703400,8090,8100,8100,8090,811
|
|
20230726,103300,451137360,8100,8120,8120,8090,1094
|
|
20230726,103200,442274310,8100,8090,8100,8080,753
|
|
20230726,103100,436182690,8090,8080,8100,8080,156
|
|
20230726,103000,434921000,8070,8060,8070,8040,3055
|
|
20230726,102900,410321190,8070,8080,8080,8070,1690
|
|
20230726,102800,396673250,8090,8090,8090,8080,1128
|
|
20230726,102700,387557730,8100,8120,8120,8100,2997
|
|
20230726,102600,363276200,8110,8130,8130,8110,418
|
|
20230726,102500,359884020,8130,8130,8130,8130,223
|
|
20230726,102400,358071030,8130,8140,8140,8130,338
|
|
20230726,102300,355320690,8150,8150,8150,8150,372
|
|
20230726,102200,352288890,8160,8160,8160,8160,0
|
|
20230726,102100,352288890,8160,8160,8160,8160,0
|
|
20230726,102000,352288890,8160,8160,8160,8160,147
|
|
20230726,101900,351089370,8160,8160,8160,8160,94
|
|
20230726,101800,350322330,8160,8190,8190,8160,7
|
|
20230726,101700,350265180,8160,8190,8190,8160,832
|
|
20230726,101600,343451130,8190,8190,8190,8190,0
|
|
20230726,101500,343451130,8190,8190,8190,8190,65
|
|
20230726,101400,342918780,8190,8190,8190,8190,100
|
|
20230726,101300,342099780,8200,8200,8200,8200,0
|
|
20230726,101200,342099780,8200,8190,8200,8190,100
|
|
20230726,101100,341280180,8190,8150,8190,8150,101
|
|
20230726,101000,340453730,8190,8190,8190,8190,140
|
|
20230726,100900,339307130,8190,8200,8200,8170,1218
|
|
20230726,100800,329319980,8180,8180,8180,8180,67
|
|
20230726,100700,328771920,8200,8200,8200,8200,206
|
|
20230726,100600,327082720,8200,8180,8200,8180,62
|
|
20230726,100500,326575530,8200,8190,8200,8180,9
|
|
20230726,100400,326501850,8190,8190,8190,8190,9
|
|
20230726,100300,326428140,8180,8170,8180,8170,188
|
|
20230726,100200,324891560,8160,8160,8160,8160,0
|
|
20230726,100100,324891560,8160,8170,8170,8160,79
|
|
20230726,100000,324246910,8170,8180,8180,8170,148
|
|
20230726,095900,323037740,8170,8180,8180,8170,214
|
|
20230726,095800,321288800,8190,8170,8190,8170,57
|
|
20230726,095700,320821990,8190,8200,8200,8190,86
|
|
20230726,095600,320117390,8200,8220,8220,8200,43
|
|
20230726,095500,319764750,8210,8210,8210,8210,11
|
|
20230726,095400,319674440,8220,8220,8220,8220,0
|
|
20230726,095300,319674440,8220,8220,8220,8220,0
|
|
20230726,095200,319674440,8220,8220,8220,8220,5
|
|
20230726,095100,319633340,8220,8220,8220,8220,1
|
|
20230726,095000,319625120,8180,8160,8180,8160,79
|
|
20230726,094900,318978920,8180,8190,8220,8160,577
|
|
20230726,094800,314266780,8220,8180,8220,8180,52
|
|
20230726,094700,313841350,8190,8190,8190,8180,71
|
|
20230726,094600,313260360,8210,8220,8220,8210,58
|
|
20230726,094500,312783610,8270,8210,8270,8210,792
|
|
20230726,094400,306257540,8240,8240,8240,8240,0
|
|
20230726,094300,306257540,8240,8230,8240,8180,357
|
|
20230726,094200,303331540,8240,8240,8240,8240,0
|
|
20230726,094100,303331540,8240,8240,8240,8240,201
|
|
20230726,094000,301675300,8280,8280,8280,8280,50
|
|
20230726,093900,301261300,8300,8300,8300,8300,1
|
|
20230726,093800,301253000,8260,8220,8260,8220,850
|
|
20230726,093700,294234430,8260,8200,8260,8200,324
|
|
20230726,093600,291567430,8220,8200,8220,8200,31
|
|
20230726,093500,291313210,8260,8220,8260,8220,2
|
|
20230726,093400,291296730,8220,8210,8250,8210,171
|
|
20230726,093300,289886050,8250,8210,8250,8210,419
|
|
20230726,093200,286433990,8240,8210,8240,8210,35
|
|
20230726,093100,286145650,8180,8150,8180,8130,1270
|
|
20230726,093000,275776080,8130,8130,8130,8130,144
|
|
20230726,092900,274605360,8130,8120,8130,8120,158
|
|
20230726,092800,273320840,8100,8090,8100,8090,141
|
|
20230726,092700,272179650,8090,8130,8150,8090,2043
|
|
20230726,092600,255636140,8110,8130,8160,8110,235
|
|
20230726,092500,253729820,8180,8180,8180,8180,0
|
|
20230726,092400,253729820,8180,8100,8180,8100,5
|
|
20230726,092300,253689060,8080,8130,8130,8050,5182
|
|
20230726,092200,211761000,8130,8140,8140,8120,1677
|
|
20230726,092100,198130980,8170,8160,8170,8160,12
|
|
20230726,092000,198032960,8160,8160,8160,8160,10
|
|
20230726,091900,197951360,8140,8160,8160,8140,1081
|
|
20230726,091800,189144510,8250,8250,8250,8250,0
|
|
20230726,091700,189144510,8250,8250,8250,8250,1
|
|
20230726,091600,189136260,8260,8260,8260,8260,0
|
|
20230726,091500,189136260,8260,8260,8260,8160,16
|
|
20230726,091400,189004300,8320,8230,8390,8130,3584
|
|
20230726,091300,159705290,8220,8220,8230,8200,1017
|
|
20230726,091200,151340040,8220,8130,8220,8130,543
|
|
20230726,091100,146921810,8230,8210,8230,8210,1667
|
|
20230726,091000,133202430,8110,8200,8200,8110,3546
|
|
20230726,090900,104215320,8210,8240,8240,8210,1499
|
|
20230726,090800,91868050,8250,8300,8300,8250,3286
|
|
20230726,090700,64658460,8300,8330,8330,8300,1155
|
|
20230726,090600,55059790,8320,8350,8350,8320,294
|
|
20230726,090500,52609510,8350,8390,8390,8340,203
|
|
20230726,090400,50915880,8370,8340,8370,8340,639
|
|
20230726,090300,45576120,8330,8370,8370,8330,75
|
|
20230726,090200,44949220,8370,8420,8420,8370,32
|
|
20230726,090100,44680930,8320,8440,8440,8320,137
|
|
20230726,090000,43537520,8440,8300,8440,8300,5244
|