716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205300,837154760,8690,8690,8690,8690,2368
|
|
20230727,205200,837154760,8690,8690,8690,8690,0
|
|
20230727,205100,837154760,8690,8690,8690,8690,0
|
|
20230727,205000,837154760,8690,8690,8690,8690,0
|
|
20230727,204900,837154760,8690,8690,8690,8690,0
|
|
20230727,204800,837154760,8690,8690,8690,8690,0
|
|
20230727,204700,837154760,8690,8690,8690,8690,0
|
|
20230727,204600,837154760,8690,8690,8690,8690,0
|
|
20230727,204500,837154760,8690,8690,8690,8690,0
|
|
20230727,204400,837154760,8690,8690,8690,8690,0
|
|
20230727,204300,837154760,8690,8690,8690,8690,0
|
|
20230727,204200,837154760,8690,8690,8690,8690,0
|
|
20230727,204100,837154760,8690,8690,8690,8690,0
|
|
20230727,204000,837154760,8690,8690,8690,8690,0
|
|
20230727,203900,837154760,8690,8690,8690,8690,0
|
|
20230727,203800,837154760,8690,8690,8690,8690,0
|
|
20230727,203700,837154760,8690,8690,8690,8690,0
|
|
20230727,203600,837154760,8690,8690,8690,8690,0
|
|
20230727,203500,837154760,8690,8690,8690,8690,0
|
|
20230727,203400,837154760,8690,8690,8690,8690,0
|
|
20230727,203300,837154760,8690,8690,8690,8690,0
|
|
20230727,203200,837154760,8690,8690,8690,8690,0
|
|
20230727,203100,837154760,8690,8690,8690,8690,0
|
|
20230727,203000,837154760,8690,8690,8690,8690,0
|
|
20230727,202900,837154760,8690,8690,8690,8690,0
|
|
20230727,202800,837154760,8690,8690,8690,8690,0
|
|
20230727,202700,837154760,8690,8690,8690,8690,0
|
|
20230727,202600,837154760,8690,8690,8690,8690,0
|
|
20230727,202500,837154760,8690,8690,8690,8690,0
|
|
20230727,202400,837154760,8690,8690,8690,8690,0
|
|
20230727,202300,837154760,8690,8690,8690,8690,2368
|
|
20230727,202200,837154760,8690,8690,8690,8690,0
|
|
20230727,202100,837154760,8690,8690,8690,8690,0
|
|
20230727,202000,837154760,8690,8690,8690,8690,0
|
|
20230727,201900,837154760,8690,8690,8690,8690,0
|
|
20230727,201800,837154760,8690,8690,8690,8690,0
|
|
20230727,201700,837154760,8690,8690,8690,8690,0
|
|
20230727,201600,837154760,8690,8690,8690,8690,0
|
|
20230727,201500,837154760,8690,8690,8690,8690,0
|
|
20230727,201400,837154760,8690,8690,8690,8690,0
|
|
20230727,201300,837154760,8690,8690,8690,8690,0
|
|
20230727,201200,837154760,8690,8690,8690,8690,0
|
|
20230727,201100,837154760,8690,8690,8690,8690,0
|
|
20230727,201000,837154760,8690,8690,8690,8690,0
|
|
20230727,200900,837154760,8690,8690,8690,8690,0
|
|
20230727,200800,837154760,8690,8690,8690,8690,0
|
|
20230727,200700,837154760,8690,8690,8690,8690,0
|
|
20230727,200600,837154760,8690,8690,8690,8690,0
|
|
20230727,200500,837154760,8690,8690,8690,8690,0
|
|
20230727,200400,837154760,8690,8690,8690,8690,0
|
|
20230727,200300,837154760,8690,8690,8690,8690,0
|
|
20230727,200200,837154760,8690,8690,8690,8690,0
|
|
20230727,200100,837154760,8690,8690,8690,8690,0
|
|
20230727,200000,837154760,8690,8690,8690,8690,0
|
|
20230727,195900,837154760,8690,8690,8690,8690,0
|
|
20230727,195800,837154760,8690,8690,8690,8690,0
|
|
20230727,195700,837154760,8690,8690,8690,8690,0
|
|
20230727,195600,837154760,8690,8690,8690,8690,0
|
|
20230727,195500,837154760,8690,8690,8690,8690,0
|
|
20230727,195400,837154760,8690,8690,8690,8690,0
|
|
20230727,195300,837154760,8690,8690,8690,8690,2368
|
|
20230727,195200,837154760,8690,8690,8690,8690,0
|
|
20230727,195100,837154760,8690,8690,8690,8690,0
|
|
20230727,195000,837154760,8690,8690,8690,8690,0
|
|
20230727,194900,837154760,8690,8690,8690,8690,0
|
|
20230727,194800,837154760,8690,8690,8690,8690,0
|
|
20230727,194700,837154760,8690,8690,8690,8690,0
|
|
20230727,194600,837154760,8690,8690,8690,8690,0
|
|
20230727,194500,837154760,8690,8690,8690,8690,0
|
|
20230727,194400,837154760,8690,8690,8690,8690,0
|
|
20230727,194300,837154760,8690,8690,8690,8690,0
|
|
20230727,194200,837154760,8690,8690,8690,8690,0
|
|
20230727,194100,837154760,8690,8690,8690,8690,0
|
|
20230727,194000,837154760,8690,8690,8690,8690,0
|
|
20230727,193900,837154760,8690,8690,8690,8690,0
|
|
20230727,193800,837154760,8690,8690,8690,8690,0
|
|
20230727,193700,837154760,8690,8690,8690,8690,0
|
|
20230727,193600,837154760,8690,8690,8690,8690,0
|
|
20230727,193500,837154760,8690,8690,8690,8690,0
|
|
20230727,193400,837154760,8690,8690,8690,8690,0
|
|
20230727,193300,837154760,8690,8690,8690,8690,0
|
|
20230727,193200,837154760,8690,8690,8690,8690,0
|
|
20230727,193100,837154760,8690,8690,8690,8690,0
|
|
20230727,193000,837154760,8690,8690,8690,8690,0
|
|
20230727,192900,837154760,8690,8690,8690,8690,0
|
|
20230727,192800,837154760,8690,8690,8690,8690,0
|
|
20230727,192700,837154760,8690,8690,8690,8690,0
|
|
20230727,192600,837154760,8690,8690,8690,8690,0
|
|
20230727,192500,837154760,8690,8690,8690,8690,0
|
|
20230727,192400,837154760,8690,8690,8690,8690,0
|
|
20230727,192300,837154760,8690,8690,8690,8690,2368
|
|
20230727,192200,837154760,8690,8690,8690,8690,0
|
|
20230727,192100,837154760,8690,8690,8690,8690,0
|
|
20230727,192000,837154760,8690,8690,8690,8690,0
|
|
20230727,191900,837154760,8690,8690,8690,8690,0
|
|
20230727,191800,837154760,8690,8690,8690,8690,0
|
|
20230727,191700,837154760,8690,8690,8690,8690,0
|
|
20230727,191600,837154760,8690,8690,8690,8690,0
|
|
20230727,191500,837154760,8690,8690,8690,8690,0
|
|
20230727,191400,837154760,8690,8690,8690,8690,0
|
|
20230727,191300,837154760,8690,8690,8690,8690,0
|
|
20230727,191200,837154760,8690,8690,8690,8690,0
|
|
20230727,191100,837154760,8690,8690,8690,8690,0
|
|
20230727,191000,837154760,8690,8690,8690,8690,0
|
|
20230727,190900,837154760,8690,8690,8690,8690,0
|
|
20230727,190800,837154760,8690,8690,8690,8690,0
|
|
20230727,190700,837154760,8690,8690,8690,8690,0
|
|
20230727,190600,837154760,8690,8690,8690,8690,0
|
|
20230727,190500,837154760,8690,8690,8690,8690,0
|
|
20230727,190400,837154760,8690,8690,8690,8690,0
|
|
20230727,190300,837154760,8690,8690,8690,8690,0
|
|
20230727,190200,837154760,8690,8690,8690,8690,0
|
|
20230727,190100,837154760,8690,8690,8690,8690,0
|
|
20230727,190000,837154760,8690,8690,8690,8690,0
|
|
20230727,185900,837154760,8690,8690,8690,8690,0
|
|
20230727,185800,837154760,8690,8690,8690,8690,0
|
|
20230727,185700,837154760,8690,8690,8690,8690,0
|
|
20230727,185600,837154760,8690,8690,8690,8690,0
|
|
20230727,185500,837154760,8690,8690,8690,8690,0
|
|
20230727,185400,837154760,8690,8690,8690,8690,0
|
|
20230727,185300,837154760,8690,8690,8690,8690,2368
|
|
20230727,185200,837154760,8690,8690,8690,8690,0
|
|
20230727,185100,837154760,8690,8690,8690,8690,0
|
|
20230727,185000,837154760,8690,8690,8690,8690,0
|
|
20230727,184900,837154760,8690,8690,8690,8690,0
|
|
20230727,184800,837154760,8690,8690,8690,8690,0
|
|
20230727,184700,837154760,8690,8690,8690,8690,0
|
|
20230727,184600,837154760,8690,8690,8690,8690,0
|
|
20230727,184500,837154760,8690,8690,8690,8690,0
|
|
20230727,184400,837154760,8690,8690,8690,8690,0
|
|
20230727,184300,837154760,8690,8690,8690,8690,0
|
|
20230727,184200,837154760,8690,8690,8690,8690,0
|
|
20230727,184100,837154760,8690,8690,8690,8690,0
|
|
20230727,184000,837154760,8690,8690,8690,8690,0
|
|
20230727,183900,837154760,8690,8690,8690,8690,0
|
|
20230727,183800,837154760,8690,8690,8690,8690,0
|
|
20230727,183700,837154760,8690,8690,8690,8690,0
|
|
20230727,183600,837154760,8690,8690,8690,8690,0
|
|
20230727,183500,837154760,8690,8690,8690,8690,0
|
|
20230727,183400,837154760,8690,8690,8690,8690,0
|
|
20230727,183300,837154760,8690,8690,8690,8690,0
|
|
20230727,183200,837154760,8690,8690,8690,8690,0
|
|
20230727,183100,837154760,8690,8690,8690,8690,0
|
|
20230727,183000,837154760,8690,8690,8690,8690,0
|
|
20230727,182900,837154760,8690,8690,8690,8690,0
|
|
20230727,182800,837154760,8690,8690,8690,8690,0
|
|
20230727,182700,837154760,8690,8690,8690,8690,0
|
|
20230727,182600,837154760,8690,8690,8690,8690,0
|
|
20230727,182500,837154760,8690,8690,8690,8690,0
|
|
20230727,182400,837154760,8690,8690,8690,8690,0
|
|
20230727,182300,837154760,8690,8690,8690,8690,2368
|
|
20230727,182200,837154760,8690,8690,8690,8690,0
|
|
20230727,182100,837154760,8690,8690,8690,8690,0
|
|
20230727,182000,837154760,8690,8690,8690,8690,0
|
|
20230727,181900,837154760,8690,8690,8690,8690,0
|
|
20230727,181800,837154760,8690,8690,8690,8690,0
|
|
20230727,181700,837154760,8690,8690,8690,8690,0
|
|
20230727,181600,837154760,8690,8690,8690,8690,0
|
|
20230727,181500,837154760,8690,8690,8690,8690,0
|
|
20230727,181400,837154760,8690,8690,8690,8690,0
|
|
20230727,181300,837154760,8690,8690,8690,8690,0
|
|
20230727,181200,837154760,8690,8690,8690,8690,0
|
|
20230727,181100,837154760,8690,8690,8690,8690,0
|
|
20230727,181000,837154760,8690,8690,8690,8690,0
|
|
20230727,180900,837154760,8690,8690,8690,8690,0
|
|
20230727,180800,837154760,8690,8690,8690,8690,0
|
|
20230727,180700,837154760,8690,8690,8690,8690,0
|
|
20230727,180600,837154760,8690,8690,8690,8690,0
|
|
20230727,180500,837154760,8690,8690,8690,8690,0
|
|
20230727,180400,837154760,8690,8690,8690,8690,0
|
|
20230727,180300,837154760,8690,8690,8690,8690,0
|
|
20230727,180200,837154760,8690,8690,8690,8690,0
|
|
20230727,180100,837154760,8690,8690,8690,8690,0
|
|
20230727,180000,837154760,8690,8690,8690,8690,0
|
|
20230727,175900,837154760,8690,8690,8690,8690,0
|
|
20230727,175800,837154760,8690,8690,8690,8690,0
|
|
20230727,175700,837154760,8690,8690,8690,8690,0
|
|
20230727,175600,837154760,8690,8690,8690,8690,0
|
|
20230727,175500,837154760,8690,8690,8690,8690,0
|
|
20230727,175400,837154760,8690,8690,8690,8690,0
|
|
20230727,175300,837154760,8690,8690,8690,8690,2368
|
|
20230727,175200,837154760,8690,8690,8690,8690,0
|
|
20230727,175100,837154760,8690,8690,8690,8690,0
|
|
20230727,175000,837154760,8690,8690,8690,8690,0
|
|
20230727,174900,837154760,8690,8690,8690,8690,0
|
|
20230727,174800,837154760,8690,8690,8690,8690,0
|
|
20230727,174700,837154760,8690,8690,8690,8690,0
|
|
20230727,174600,837154760,8690,8690,8690,8690,0
|
|
20230727,174500,837154760,8690,8690,8690,8690,0
|
|
20230727,174400,837154760,8690,8690,8690,8690,0
|
|
20230727,174300,837154760,8690,8690,8690,8690,0
|
|
20230727,174200,837154760,8690,8690,8690,8690,0
|
|
20230727,174100,837154760,8690,8690,8690,8690,0
|
|
20230727,174000,837154760,8690,8690,8690,8690,0
|
|
20230727,173900,837154760,8690,8690,8690,8690,0
|
|
20230727,173800,837154760,8690,8690,8690,8690,0
|
|
20230727,173700,837154760,8690,8690,8690,8690,0
|
|
20230727,173600,837154760,8690,8690,8690,8690,0
|
|
20230727,173500,837154760,8690,8690,8690,8690,0
|
|
20230727,173400,837154760,8690,8690,8690,8690,0
|
|
20230727,173300,837154760,8690,8690,8690,8690,0
|
|
20230727,173200,837154760,8690,8690,8690,8690,0
|
|
20230727,173100,837154760,8690,8690,8690,8690,0
|
|
20230727,173000,837154760,8690,8690,8690,8690,0
|
|
20230727,172900,837154760,8690,8690,8690,8690,0
|
|
20230727,172800,837154760,8690,8690,8690,8690,0
|
|
20230727,172700,837154760,8690,8690,8690,8690,0
|
|
20230727,172600,837154760,8690,8690,8690,8690,0
|
|
20230727,172500,837154760,8690,8690,8690,8690,0
|
|
20230727,172400,837154760,8690,8690,8690,8690,0
|
|
20230727,172300,837154760,8690,8690,8690,8690,2368
|
|
20230727,172200,837154760,8690,8690,8690,8690,0
|
|
20230727,172100,837154760,8690,8690,8690,8690,0
|
|
20230727,172000,837154760,8690,8690,8690,8690,0
|
|
20230727,171900,837154760,8690,8690,8690,8690,0
|
|
20230727,171800,837154760,8690,8690,8690,8690,0
|
|
20230727,171700,837154760,8690,8690,8690,8690,0
|
|
20230727,171600,837154760,8690,8690,8690,8690,0
|
|
20230727,171500,837154760,8690,8690,8690,8690,0
|
|
20230727,171400,837154760,8690,8690,8690,8690,0
|
|
20230727,171300,837154760,8690,8690,8690,8690,0
|
|
20230727,171200,837154760,8690,8690,8690,8690,0
|
|
20230727,171100,837154760,8690,8690,8690,8690,0
|
|
20230727,171000,837154760,8690,8690,8690,8690,0
|
|
20230727,170900,837154760,8690,8690,8690,8690,0
|
|
20230727,170800,837154760,8690,8690,8690,8690,0
|
|
20230727,170700,837154760,8690,8690,8690,8690,0
|
|
20230727,170600,837154760,8690,8690,8690,8690,0
|
|
20230727,170500,837154760,8690,8690,8690,8690,0
|
|
20230727,170400,837154760,8690,8690,8690,8690,0
|
|
20230727,170300,837154760,8690,8690,8690,8690,0
|
|
20230727,170200,837154760,8690,8690,8690,8690,0
|
|
20230727,170100,837154760,8690,8690,8690,8690,0
|
|
20230727,170000,837154760,8690,8690,8690,8690,0
|
|
20230727,165900,837154760,8690,8690,8690,8690,0
|
|
20230727,165800,837154760,8690,8690,8690,8690,0
|
|
20230727,165700,837154760,8690,8690,8690,8690,0
|
|
20230727,165600,837154760,8690,8690,8690,8690,0
|
|
20230727,165500,837154760,8690,8690,8690,8690,0
|
|
20230727,165400,837154760,8690,8690,8690,8690,0
|
|
20230727,165300,837154760,8690,8690,8690,8690,2368
|
|
20230727,165200,837154760,8690,8690,8690,8690,0
|
|
20230727,165100,837154760,8690,8690,8690,8690,0
|
|
20230727,165000,837154760,8690,8690,8690,8690,0
|
|
20230727,164900,837154760,8690,8690,8690,8690,0
|
|
20230727,164800,837154760,8690,8690,8690,8690,0
|
|
20230727,164700,837154760,8690,8690,8690,8690,0
|
|
20230727,164600,837154760,8690,8690,8690,8690,0
|
|
20230727,164500,837154760,8690,8690,8690,8690,0
|
|
20230727,164400,837154760,8690,8690,8690,8690,0
|
|
20230727,164300,837154760,8690,8690,8690,8690,0
|
|
20230727,164200,837154760,8690,8690,8690,8690,0
|
|
20230727,164100,837154760,8690,8690,8690,8690,0
|
|
20230727,164000,837154760,8690,8690,8690,8690,0
|
|
20230727,163900,837154760,8690,8690,8690,8690,0
|
|
20230727,163800,837154760,8690,8690,8690,8690,0
|
|
20230727,163700,837154760,8690,8690,8690,8690,0
|
|
20230727,163600,837154760,8690,8690,8690,8690,0
|
|
20230727,163500,837154760,8690,8690,8690,8690,0
|
|
20230727,163400,837154760,8690,8690,8690,8690,0
|
|
20230727,163300,837154760,8690,8690,8690,8690,0
|
|
20230727,163200,837154760,8690,8690,8690,8690,0
|
|
20230727,163100,837154760,8690,8690,8690,8690,0
|
|
20230727,163000,837154760,8690,8690,8690,8690,0
|
|
20230727,162900,837154760,8690,8690,8690,8690,0
|
|
20230727,162800,837154760,8690,8690,8690,8690,0
|
|
20230727,162700,837154760,8690,8690,8690,8690,0
|
|
20230727,162600,837154760,8690,8690,8690,8690,0
|
|
20230727,162500,837154760,8690,8690,8690,8690,0
|
|
20230727,162400,837154760,8690,8690,8690,8690,0
|
|
20230727,162300,837154760,8690,8690,8690,8690,2368
|
|
20230727,162200,837154760,8690,8690,8690,8690,0
|
|
20230727,162100,837154760,8690,8690,8690,8690,0
|
|
20230727,162000,837154760,8690,8690,8690,8690,0
|
|
20230727,161900,837154760,8690,8690,8690,8690,0
|
|
20230727,161800,837154760,8690,8690,8690,8690,0
|
|
20230727,161700,837154760,8690,8690,8690,8690,0
|
|
20230727,161600,837154760,8690,8690,8690,8690,0
|
|
20230727,161500,837154760,8690,8690,8690,8690,0
|
|
20230727,161400,837154760,8690,8690,8690,8690,0
|
|
20230727,161300,837154760,8690,8690,8690,8690,0
|
|
20230727,161200,837154760,8690,8690,8690,8690,0
|
|
20230727,161100,837154760,8690,8690,8690,8690,0
|
|
20230727,161000,837154760,8690,8690,8690,8690,0
|
|
20230727,160900,837154760,8690,8690,8690,8690,0
|
|
20230727,160800,837154760,8690,8690,8690,8690,0
|
|
20230727,160700,837154760,8690,8690,8690,8690,0
|
|
20230727,160600,837154760,8690,8690,8690,8690,0
|
|
20230727,160500,837154760,8690,8690,8690,8690,0
|
|
20230727,160400,837154760,8690,8690,8690,8690,0
|
|
20230727,160300,837154760,8690,8690,8690,8690,0
|
|
20230727,160200,837154760,8690,8690,8690,8690,0
|
|
20230727,160100,837154760,8690,8690,8690,8690,0
|
|
20230727,160000,837154760,8690,8690,8690,8690,0
|
|
20230727,155900,837154760,8690,8690,8690,8690,0
|
|
20230727,155800,837154760,8690,8690,8690,8690,0
|
|
20230727,155700,837154760,8690,8690,8690,8690,0
|
|
20230727,155600,837154760,8690,8690,8690,8690,0
|
|
20230727,155500,837154760,8690,8690,8690,8690,0
|
|
20230727,155400,837154760,8690,8690,8690,8690,0
|
|
20230727,155300,837154760,8690,8690,8690,8690,2368
|
|
20230727,155200,837154760,8690,8690,8690,8690,0
|
|
20230727,155100,837154760,8690,8690,8690,8690,0
|
|
20230727,155000,837154760,8690,8690,8690,8690,0
|
|
20230727,154900,837154760,8690,8690,8690,8690,0
|
|
20230727,154800,837154760,8690,8690,8690,8690,0
|
|
20230727,154700,837154760,8690,8690,8690,8690,0
|
|
20230727,154600,837154760,8690,8690,8690,8690,0
|
|
20230727,154500,837154760,8690,8690,8690,8690,0
|
|
20230727,154400,837154760,8690,8690,8690,8690,0
|
|
20230727,154300,837154760,8690,8690,8690,8690,0
|
|
20230727,154200,837154760,8690,8690,8690,8690,0
|
|
20230727,154100,837154760,8690,8690,8690,8690,0
|
|
20230727,154000,837154760,8690,8690,8690,8690,0
|
|
20230727,153900,837154760,8690,8690,8690,8690,0
|
|
20230727,153800,837154760,8690,8690,8690,8690,0
|
|
20230727,153700,837154760,8690,8690,8690,8690,0
|
|
20230727,153600,837154760,8690,8690,8690,8690,0
|
|
20230727,153500,837154760,8690,8690,8690,8690,0
|
|
20230727,153400,837154760,8690,8690,8690,8690,0
|
|
20230727,153300,837154760,8690,8690,8690,8690,0
|
|
20230727,153200,837154760,8690,8690,8690,8690,0
|
|
20230727,153100,837154760,8690,8690,8690,8690,0
|
|
20230727,153000,837154760,8690,8690,8690,8690,2368
|
|
20230727,152900,816576840,8690,8690,8690,8690,0
|
|
20230727,152800,816576840,8690,8690,8690,8690,0
|
|
20230727,152700,816576840,8690,8690,8690,8690,0
|
|
20230727,152600,816576840,8690,8690,8690,8690,0
|
|
20230727,152500,816576840,8690,8690,8690,8690,0
|
|
20230727,152400,816576840,8690,8690,8690,8690,0
|
|
20230727,152300,816576840,8690,8690,8690,8690,0
|
|
20230727,152200,816576840,8690,8690,8690,8690,0
|
|
20230727,152100,816576840,8690,8690,8690,8690,0
|
|
20230727,152000,816576840,8690,8690,8690,8690,0
|
|
20230727,151900,816576840,8690,8690,8700,8640,533
|
|
20230727,151800,811969110,8690,8690,8690,8690,1
|
|
20230727,151700,811960420,8650,8670,8680,8650,395
|
|
20230727,151600,808541390,8670,8670,8680,8660,25
|
|
20230727,151500,808324610,8680,8680,8680,8680,1
|
|
20230727,151400,808315930,8640,8680,8680,8640,142
|
|
20230727,151300,807087360,8680,8680,8680,8680,57
|
|
20230727,151200,806592600,8680,8680,8680,8680,14
|
|
20230727,151100,806471080,8690,8680,8690,8680,2
|
|
20230727,151000,806453710,8690,8680,8690,8660,1739
|
|
20230727,150900,791390630,8690,8660,8690,8660,12
|
|
20230727,150800,791286550,8670,8680,8680,8660,12
|
|
20230727,150700,791182590,8680,8660,8680,8660,21
|
|
20230727,150600,791000670,8640,8660,8680,8640,285
|
|
20230727,150500,788535510,8680,8680,8680,8680,200
|
|
20230727,150400,786799510,8680,8680,8680,8680,0
|
|
20230727,150300,786799510,8680,8680,8680,8680,13
|
|
20230727,150200,786686670,8680,8680,8680,8680,2
|
|
20230727,150100,786669310,8680,8680,8680,8660,3
|
|
20230727,150000,786643290,8660,8620,8680,8620,28
|
|
20230727,145900,786401780,8680,8680,8680,8620,9
|
|
20230727,145800,786323880,8680,8640,8680,8640,11
|
|
20230727,145700,786228640,8640,8640,8680,8640,24
|
|
20230727,145600,786021200,8640,8640,8680,8640,12
|
|
20230727,145500,785917360,8640,8640,8680,8640,45
|
|
20230727,145400,785528520,8680,8640,8680,8610,34
|
|
20230727,145300,785235130,8680,8670,8680,8670,59
|
|
20230727,145200,784723020,8680,8660,8680,8660,251
|
|
20230727,145100,782545880,8660,8660,8660,8660,27
|
|
20230727,145000,782312060,8650,8650,8650,8650,1
|
|
20230727,144900,782303410,8630,8630,8630,8630,0
|
|
20230727,144800,782303410,8630,8630,8660,8630,17
|
|
20230727,144700,782156560,8630,8650,8650,8610,611
|
|
20230727,144600,776890150,8670,8680,8680,8610,4299
|
|
20230727,144500,739793150,8670,8680,8680,8670,99
|
|
20230727,144400,738934670,8690,8690,8690,8690,1
|
|
20230727,144300,738925980,8690,8690,8690,8690,66
|
|
20230727,144200,738352440,8700,8700,8700,8700,85
|
|
20230727,144100,737612940,8720,8720,8720,8720,0
|
|
20230727,144000,737612940,8720,8720,8720,8720,1
|
|
20230727,143900,737604220,8720,8720,8730,8720,4
|
|
20230727,143800,737569330,8730,8710,8730,8710,47
|
|
20230727,143700,737159900,8730,8730,8730,8730,0
|
|
20230727,143600,737159900,8730,8730,8730,8730,1
|
|
20230727,143500,737151170,8730,8730,8730,8730,0
|
|
20230727,143400,737151170,8730,8730,8730,8730,0
|
|
20230727,143300,737151170,8730,8730,8730,8730,1
|
|
20230727,143200,737142440,8740,8740,8740,8740,0
|
|
20230727,143100,737142440,8740,8720,8740,8720,310
|
|
20230727,143000,734439210,8720,8720,8720,8720,0
|
|
20230727,142900,734439210,8720,8720,8720,8720,79
|
|
20230727,142800,733750330,8710,8710,8710,8710,117
|
|
20230727,142700,732731260,8710,8710,8710,8700,122
|
|
20230727,142600,731669640,8700,8700,8700,8700,6
|
|
20230727,142500,731617440,8720,8700,8720,8700,17
|
|
20230727,142400,731469300,8700,8690,8700,8690,90
|
|
20230727,142300,730687140,8690,8700,8720,8690,306
|
|
20230727,142200,728024910,8720,8720,8740,8720,1165
|
|
20230727,142100,717866040,8720,8740,8740,8720,12
|
|
20230727,142000,717761340,8740,8740,8740,8730,4
|
|
20230727,141900,717726390,8720,8720,8720,8720,134
|
|
20230727,141800,716557910,8740,8720,8740,8720,57
|
|
20230727,141700,716059770,8720,8720,8740,8720,1363
|
|
20230727,141600,704174370,8720,8720,8740,8720,3
|
|
20230727,141500,704148190,8740,8720,8740,8720,10
|
|
20230727,141400,704060830,8740,8720,8740,8700,24
|
|
20230727,141300,703851890,8740,8740,8740,8740,1
|
|
20230727,141200,703843150,8780,8740,8780,8740,2
|
|
20230727,141100,703825630,8780,8780,8790,8730,223
|
|
20230727,141000,701871540,8790,8770,8790,8750,1945
|
|
20230727,140900,684794050,8760,8750,8770,8750,226
|
|
20230727,140800,682815570,8760,8720,8760,8700,611
|
|
20230727,140700,677485010,8730,8720,8730,8700,210
|
|
20230727,140600,675655460,8730,8760,8760,8700,1208
|
|
20230727,140500,665122990,8750,8760,8760,8750,120
|
|
20230727,140400,664072240,8770,8740,8770,8740,105
|
|
20230727,140300,663154420,8770,8760,8770,8730,453
|
|
20230727,140200,659191230,8750,8760,8760,8710,434
|
|
20230727,140100,655399100,8680,8760,8770,8650,1278
|
|
20230727,140000,644264420,8780,8740,8800,8720,2651
|
|
20230727,135900,620976330,8750,8730,8750,8730,175
|
|
20230727,135800,619446820,8720,8680,8740,8680,3385
|
|
20230727,135700,589926780,8680,8680,8700,8680,3196
|
|
20230727,135600,562179420,8680,8670,8680,8670,207
|
|
20230727,135500,560384710,8650,8650,8650,8650,29
|
|
20230727,135400,560133860,8670,8660,8680,8660,45
|
|
20230727,135300,559743390,8680,8660,8680,8660,1434
|
|
20230727,135200,547318880,8650,8640,8660,8640,961
|
|
20230727,135100,539010850,8640,8640,8640,8640,0
|
|
20230727,135000,539010850,8640,8640,8640,8640,19
|
|
20230727,134900,538846690,8640,8590,8640,8590,1610
|
|
20230727,134800,524985090,8590,8590,8590,8590,1
|
|
20230727,134700,524976500,8580,8600,8600,8580,155
|
|
20230727,134600,523645470,8610,8600,8610,8600,3
|
|
20230727,134500,523619660,8610,8610,8610,8610,0
|
|
20230727,134400,523619660,8610,8610,8610,8610,0
|
|
20230727,134300,523619660,8610,8610,8610,8610,0
|
|
20230727,134200,523619660,8610,8610,8610,8610,11
|
|
20230727,134100,523524950,8620,8620,8620,8620,0
|
|
20230727,134000,523524950,8620,8620,8620,8620,0
|
|
20230727,133900,523524950,8620,8620,8620,8620,1
|
|
20230727,133800,523516330,8620,8600,8620,8600,6
|
|
20230727,133700,523464710,8600,8590,8620,8590,10
|
|
20230727,133600,523378640,8590,8600,8620,8580,270
|
|
20230727,133500,521059840,8620,8620,8620,8620,1
|
|
20230727,133400,521051220,8620,8620,8640,8620,5
|
|
20230727,133300,521008080,8640,8620,8640,8620,3
|
|
20230727,133200,520982200,8620,8620,8620,8620,1
|
|
20230727,133100,520973580,8620,8620,8640,8600,15
|
|
20230727,133000,520844400,8640,8640,8640,8610,149
|
|
20230727,132900,519561440,8640,8630,8640,8630,226
|
|
20230727,132800,517610970,8630,8630,8630,8630,0
|
|
20230727,132700,517610970,8630,8630,8630,8630,8
|
|
20230727,132600,517541930,8620,8620,8620,8620,182
|
|
20230727,132500,515973090,8620,8620,8620,8620,0
|
|
20230727,132400,515973090,8620,8600,8620,8600,123
|
|
20230727,132300,514914200,8610,8580,8610,8580,841
|
|
20230727,132200,507693390,8580,8590,8590,8570,625
|
|
20230727,132100,502335660,8590,8590,8590,8590,82
|
|
20230727,132000,501631280,8600,8600,8600,8600,0
|
|
20230727,131900,501631280,8600,8590,8600,8590,68
|
|
20230727,131800,501047150,8600,8600,8600,8600,0
|
|
20230727,131700,501047150,8600,8600,8600,8600,0
|
|
20230727,131600,501047150,8600,8600,8600,8600,1
|
|
20230727,131500,501038550,8600,8600,8600,8600,710
|
|
20230727,131400,494932550,8610,8610,8610,8610,0
|
|
20230727,131300,494932550,8610,8610,8620,8590,235
|
|
20230727,131200,492909200,8610,8610,8610,8610,0
|
|
20230727,131100,492909200,8610,8600,8610,8600,2
|
|
20230727,131000,492891990,8600,8600,8600,8600,114
|
|
20230727,130900,491911590,8600,8600,8600,8600,3
|
|
20230727,130800,491885790,8600,8600,8610,8600,8
|
|
20230727,130700,491816980,8580,8600,8600,8580,4
|
|
20230727,130600,491782600,8610,8610,8610,8610,0
|
|
20230727,130500,491782600,8610,8580,8610,8580,95
|
|
20230727,130400,490967450,8580,8600,8620,8580,320
|
|
20230727,130300,488221570,8590,8590,8590,8590,0
|
|
20230727,130200,488221570,8590,8590,8590,8590,23
|
|
20230727,130100,488024000,8610,8610,8610,8610,215
|
|
20230727,130000,486172850,8600,8590,8610,8590,405
|
|
20230727,125900,482693840,8590,8590,8590,8590,5
|
|
20230727,125800,482650890,8620,8590,8620,8590,1577
|
|
20230727,125700,469090830,8590,8580,8600,8580,1293
|
|
20230727,125600,457980680,8590,8590,8590,8590,1
|
|
20230727,125500,457972090,8580,8570,8590,8570,17
|
|
20230727,125400,457826190,8570,8550,8580,8550,1247
|
|
20230727,125300,447146870,8560,8560,8560,8560,0
|
|
20230727,125200,447146870,8560,8560,8560,8560,0
|
|
20230727,125100,447146870,8560,8550,8560,8550,2
|
|
20230727,125000,447129760,8550,8550,8550,8550,1
|
|
20230727,124900,447121210,8560,8560,8560,8560,0
|
|
20230727,124800,447121210,8560,8550,8560,8550,3
|
|
20230727,124700,447095540,8520,8540,8540,8520,75
|
|
20230727,124600,446456340,8560,8560,8560,8560,200
|
|
20230727,124500,444744340,8560,8550,8580,8550,503
|
|
20230727,124400,440443640,8580,8580,8580,8580,0
|
|
20230727,124300,440443640,8580,8550,8580,8550,412
|
|
20230727,124200,436921000,8550,8540,8560,8540,2178
|
|
20230727,124100,418298050,8530,8530,8530,8530,1
|
|
20230727,124000,418289520,8530,8520,8530,8520,865
|
|
20230727,123900,410916700,8520,8520,8520,8520,0
|
|
20230727,123800,410916700,8520,8520,8520,8520,1
|
|
20230727,123700,410908180,8520,8520,8520,8520,0
|
|
20230727,123600,410908180,8520,8500,8520,8500,7
|
|
20230727,123500,410848640,8520,8500,8520,8500,6
|
|
20230727,123400,410797600,8500,8500,8500,8500,141
|
|
20230727,123300,409599100,8500,8500,8500,8500,6
|
|
20230727,123200,409548100,8500,8500,8500,8500,5
|
|
20230727,123100,409505600,8500,8490,8500,8490,150
|
|
20230727,123000,408232060,8490,8490,8490,8490,4
|
|
20230727,122900,408198100,8490,8490,8490,8490,50
|
|
20230727,122800,407773600,8500,8500,8500,8500,0
|
|
20230727,122700,407773600,8500,8500,8500,8500,118
|
|
20230727,122600,406770600,8510,8510,8510,8510,0
|
|
20230727,122500,406770600,8510,8510,8510,8510,2
|
|
20230727,122400,406753580,8500,8510,8510,8500,94
|
|
20230727,122300,405953730,8510,8510,8510,8510,1
|
|
20230727,122200,405945220,8480,8480,8480,8480,3
|
|
20230727,122100,405919780,8480,8480,8480,8480,6
|
|
20230727,122000,405868900,8480,8480,8480,8480,2
|
|
20230727,121900,405851940,8510,8510,8510,8510,0
|
|
20230727,121800,405851940,8510,8480,8510,8480,3
|
|
20230727,121700,405826460,8490,8460,8490,8460,200
|
|
20230727,121600,404129070,8450,8450,8450,8450,6
|
|
20230727,121500,404078370,8500,8450,8510,8450,6
|
|
20230727,121400,404027470,8440,8450,8450,8440,165
|
|
20230727,121300,402634270,8450,8480,8480,8450,107
|
|
20230727,121200,401729000,8520,8520,8520,8520,0
|
|
20230727,121100,401729000,8520,8520,8520,8500,4173
|
|
20230727,121000,366240600,8530,8530,8530,8530,0
|
|
20230727,120900,366240600,8530,8530,8530,8530,458
|
|
20230727,120800,362333860,8550,8540,8550,8540,3
|
|
20230727,120700,362308230,8550,8550,8550,8550,1
|
|
20230727,120600,362299680,8540,8560,8560,8540,70
|
|
20230727,120500,361701480,8560,8560,8560,8560,0
|
|
20230727,120400,361701480,8560,8540,8560,8540,8
|
|
20230727,120300,361633140,8560,8560,8560,8560,0
|
|
20230727,120200,361633140,8560,8560,8560,8560,0
|
|
20230727,120100,361633140,8560,8560,8560,8560,0
|
|
20230727,120000,361633140,8560,8560,8560,8560,5
|
|
20230727,115900,361590340,8540,8540,8540,8540,1
|
|
20230727,115800,361581800,8560,8560,8560,8560,1
|
|
20230727,115700,361573240,8580,8580,8580,8580,0
|
|
20230727,115600,361573240,8580,8560,8580,8560,2
|
|
20230727,115500,361556100,8580,8580,8580,8580,0
|
|
20230727,115400,361556100,8580,8560,8580,8560,2
|
|
20230727,115300,361538960,8560,8560,8600,8560,5
|
|
20230727,115200,361496060,8590,8560,8590,8560,240
|
|
20230727,115100,359434490,8590,8590,8590,8590,0
|
|
20230727,115000,359434490,8590,8590,8590,8590,0
|
|
20230727,114900,359434490,8590,8560,8590,8560,20
|
|
20230727,114800,359263080,8590,8550,8590,8530,324
|
|
20230727,114700,356498100,8550,8570,8570,8550,992
|
|
20230727,114600,348016320,8590,8570,8590,8570,12
|
|
20230727,114500,347913460,8580,8550,8580,8550,175
|
|
20230727,114400,346414960,8550,8540,8550,8530,330
|
|
20230727,114300,343593890,8530,8540,8540,8530,642
|
|
20230727,114200,338116210,8530,8530,8530,8530,7
|
|
20230727,114100,338056500,8550,8550,8550,8550,0
|
|
20230727,114000,338056500,8550,8540,8550,8540,100
|
|
20230727,113900,337201540,8540,8540,8540,8540,1
|
|
20230727,113800,337193000,8520,8520,8520,8520,0
|
|
20230727,113700,337193000,8520,8520,8520,8520,87
|
|
20230727,113600,336451760,8520,8550,8550,8520,601
|
|
20230727,113500,331327950,8550,8540,8550,8530,175
|
|
20230727,113400,329832910,8560,8560,8560,8560,0
|
|
20230727,113300,329832910,8560,8560,8560,8560,0
|
|
20230727,113200,329832910,8560,8550,8560,8550,5
|
|
20230727,113100,329790150,8550,8550,8550,8550,0
|
|
20230727,113000,329790150,8550,8550,8570,8550,12
|
|
20230727,112900,329687510,8550,8550,8590,8550,15
|
|
20230727,112800,329559220,8550,8550,8550,8550,3
|
|
20230727,112700,329533570,8550,8570,8590,8550,502
|
|
20230727,112600,325241410,8570,8570,8570,8570,1
|
|
20230727,112500,325232840,8590,8590,8590,8590,0
|
|
20230727,112400,325232840,8590,8550,8590,8550,502
|
|
20230727,112300,320940680,8550,8550,8550,8550,21
|
|
20230727,112200,320761130,8550,8550,8590,8550,105
|
|
20230727,112100,319863320,8550,8550,8600,8550,1463
|
|
20230727,112000,307289850,8550,8550,8550,8550,2
|
|
20230727,111900,307272750,8550,8550,8550,8550,6
|
|
20230727,111800,307221450,8550,8550,8580,8550,25
|
|
20230727,111700,307007670,8550,8550,8550,8550,0
|
|
20230727,111600,307007670,8550,8550,8550,8550,0
|
|
20230727,111500,307007670,8550,8550,8550,8550,1
|
|
20230727,111400,306999120,8530,8560,8580,8530,396
|
|
20230727,111300,303608930,8570,8570,8570,8570,0
|
|
20230727,111200,303608930,8570,8540,8570,8530,52
|
|
20230727,111100,303165200,8560,8550,8580,8540,830
|
|
20230727,111000,296058490,8560,8560,8560,8560,0
|
|
20230727,110900,296058490,8560,8560,8560,8560,0
|
|
20230727,110800,296058490,8560,8550,8560,8550,226
|
|
20230727,110700,294124020,8550,8550,8550,8550,1
|
|
20230727,110600,294115470,8560,8560,8560,8560,0
|
|
20230727,110500,294115470,8560,8550,8560,8550,77
|
|
20230727,110400,293456360,8560,8550,8560,8550,900
|
|
20230727,110300,285761080,8550,8550,8560,8550,3
|
|
20230727,110200,285735420,8530,8530,8530,8530,7
|
|
20230727,110100,285675710,8530,8530,8530,8520,10
|
|
20230727,110000,285590480,8530,8550,8580,8530,203
|
|
20230727,105900,283858820,8530,8560,8560,8530,149
|
|
20230727,105800,282585670,8590,8560,8590,8560,81
|
|
20230727,105700,281891120,8560,8560,8560,8560,1
|
|
20230727,105600,281882560,8560,8560,8590,8560,5
|
|
20230727,105500,281839730,8540,8530,8590,8530,46
|
|
20230727,105400,281447100,8540,8530,8590,8530,115
|
|
20230727,105300,280465550,8570,8570,8590,8550,24
|
|
20230727,105200,280260250,8590,8520,8590,8520,609
|
|
20230727,105100,275041920,8540,8490,8540,8490,772
|
|
20230727,105000,268450100,8510,8490,8510,8490,13
|
|
20230727,104900,268339710,8540,8510,8540,8510,39
|
|
20230727,104800,268006680,8530,8500,8540,8500,747
|
|
20230727,104700,261637680,8490,8450,8490,8450,2312
|
|
20230727,104600,242023510,8450,8450,8450,8450,0
|
|
20230727,104500,242023510,8450,8450,8450,8430,7
|
|
20230727,104400,241964440,8450,8430,8450,8430,3
|
|
20230727,104300,241939110,8410,8430,8430,8410,151
|
|
20230727,104200,240668200,8430,8430,8460,8430,614
|
|
20230727,104100,235480890,8430,8430,8430,8430,210
|
|
20230727,104000,233710590,8410,8410,8410,8410,2
|
|
20230727,103900,233693770,8410,8410,8410,8410,0
|
|
20230727,103800,233693770,8410,8390,8410,8390,4
|
|
20230727,103700,233660170,8440,8440,8440,8440,0
|
|
20230727,103600,233660170,8440,8410,8440,8410,2
|
|
20230727,103500,233643320,8390,8400,8400,8390,353
|
|
20230727,103400,230678960,8390,8390,8390,8390,0
|
|
20230727,103300,230678960,8390,8390,8390,8390,0
|
|
20230727,103200,230678960,8390,8470,8470,8390,26
|
|
20230727,103100,230460660,8380,8400,8470,8350,3643
|
|
20230727,103000,199859710,8400,8350,8400,8350,4175
|
|
20230727,102900,164908330,8350,8350,8350,8350,1
|
|
20230727,102800,164899980,8360,8360,8360,8360,0
|
|
20230727,102700,164899980,8360,8350,8360,8350,117
|
|
20230727,102600,163921890,8360,8330,8360,8330,23
|
|
20230727,102500,163730250,8330,8330,8330,8330,11
|
|
20230727,102400,163638620,8360,8360,8360,8360,0
|
|
20230727,102300,163638620,8360,8330,8360,8310,54
|
|
20230727,102200,163189750,8360,8330,8360,8330,52
|
|
20230727,102100,162756560,8310,8310,8310,8310,0
|
|
20230727,102000,162756560,8310,8330,8360,8310,12
|
|
20230727,101900,162656720,8360,8320,8360,8320,104
|
|
20230727,101800,161791340,8320,8300,8360,8300,3298
|
|
20230727,101700,134289880,8320,8320,8320,8320,1
|
|
20230727,101600,134281560,8320,8320,8320,8320,0
|
|
20230727,101500,134281560,8320,8300,8320,8300,24
|
|
20230727,101400,134082280,8310,8300,8310,8300,164
|
|
20230727,101300,132719500,8310,8310,8310,8310,0
|
|
20230727,101200,132719500,8310,8310,8310,8310,0
|
|
20230727,101100,132719500,8310,8310,8310,8310,0
|
|
20230727,101000,132719500,8310,8290,8310,8290,6
|
|
20230727,100900,132669700,8310,8310,8310,8310,0
|
|
20230727,100800,132669700,8310,8290,8310,8290,8
|
|
20230727,100700,132603280,8310,8280,8310,8280,779
|
|
20230727,100600,126137970,8280,8280,8280,8280,11
|
|
20230727,100500,126046890,8280,8280,8280,8280,10
|
|
20230727,100400,125964090,8280,8280,8300,8280,5
|
|
20230727,100300,125922650,8300,8280,8300,8280,6
|
|
20230727,100200,125872910,8300,8300,8300,8300,0
|
|
20230727,100100,125872910,8300,8280,8300,8280,360
|
|
20230727,100000,122888600,8270,8260,8270,8260,231
|
|
20230727,095900,120979310,8230,8230,8230,8230,283
|
|
20230727,095800,118650220,8230,8190,8230,8190,313
|
|
20230727,095700,116081630,8200,8200,8200,8190,161
|
|
20230727,095600,114762260,8190,8190,8200,8190,340
|
|
20230727,095500,111975900,8180,8170,8200,8170,243
|
|
20230727,095400,109989620,8170,8200,8200,8170,510
|
|
20230727,095300,105822890,8190,8190,8190,8190,113
|
|
20230727,095200,104897420,8210,8210,8210,8210,0
|
|
20230727,095100,104897420,8210,8210,8210,8210,193
|
|
20230727,095000,103312890,8270,8230,8270,8230,2
|
|
20230727,094900,103296390,8210,8210,8210,8210,0
|
|
20230727,094800,103296390,8210,8230,8270,8210,196
|
|
20230727,094700,101687150,8270,8230,8270,8230,2
|
|
20230727,094600,101670650,8220,8220,8220,8220,221
|
|
20230727,094500,99854030,8220,8210,8240,8210,1061
|
|
20230727,094400,91121570,8190,8190,8190,8190,0
|
|
20230727,094300,91121570,8190,8190,8190,8190,1
|
|
20230727,094200,91113380,8230,8210,8230,8190,225
|
|
20230727,094100,89269850,8230,8230,8230,8230,0
|
|
20230727,094000,89269850,8230,8230,8230,8230,1
|
|
20230727,093900,89261620,8220,8230,8230,8220,8
|
|
20230727,093800,89195850,8250,8250,8250,8250,0
|
|
20230727,093700,89195850,8250,8250,8250,8250,0
|
|
20230727,093600,89195850,8250,8240,8250,8240,100
|
|
20230727,093500,88370860,8260,8260,8260,8260,0
|
|
20230727,093400,88370860,8260,8260,8260,8260,0
|
|
20230727,093300,88370860,8260,8280,8280,8260,1687
|
|
20230727,093200,74403140,8300,8300,8300,8300,0
|
|
20230727,093100,74403140,8300,8300,8300,8300,0
|
|
20230727,093000,74403140,8300,8300,8300,8300,0
|
|
20230727,092900,74403140,8300,8300,8300,8280,52
|
|
20230727,092800,73972540,8300,8300,8320,8300,444
|
|
20230727,092700,70282040,8280,8280,8280,8260,724
|
|
20230727,092600,64297660,8280,8300,8300,8280,1553
|
|
20230727,092500,51438320,8300,8300,8300,8300,513
|
|
20230727,092400,47180420,8300,8300,8300,8300,504
|
|
20230727,092300,42997220,8280,8280,8280,8280,7
|
|
20230727,092200,42939260,8300,8260,8300,8260,124
|
|
20230727,092100,41914900,8260,8230,8300,8230,1521
|
|
20230727,092000,29327550,8230,8190,8230,8190,129
|
|
20230727,091900,28267260,8170,8170,8170,8170,0
|
|
20230727,091800,28267260,8170,8170,8170,8170,0
|
|
20230727,091700,28267260,8170,8210,8210,8170,639
|
|
20230727,091600,23036310,8210,8210,8210,8210,123
|
|
20230727,091500,22026480,8210,8210,8210,8210,1
|
|
20230727,091400,22018270,8210,8210,8210,8210,1
|
|
20230727,091300,22010060,8160,8160,8160,8160,100
|
|
20230727,091200,21194060,8160,8160,8160,8160,149
|
|
20230727,091100,19978220,8190,8160,8190,8160,109
|
|
20230727,091000,19087040,8160,8160,8160,8160,299
|
|
20230727,090900,16647200,8210,8210,8210,8210,1
|
|
20230727,090800,16638990,8150,8150,8150,8150,0
|
|
20230727,090700,16638990,8150,8170,8180,8150,388
|
|
20230727,090600,13470650,8240,8240,8240,8150,272
|
|
20230727,090500,11243670,8150,8150,8150,8150,1
|
|
20230727,090400,11235520,8310,8160,8310,8140,279
|
|
20230727,090300,8959370,8170,8170,8170,8170,0
|
|
20230727,090200,8959370,8170,8120,8170,8120,376
|
|
20230727,090100,5895950,8110,8100,8110,8100,194
|
|
20230727,090000,4323740,8100,8100,8100,8080,534
|