720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,205600,2881232770,9320,9320,9320,9320,0
|
|
20230728,205500,2881232770,9320,9320,9320,9320,0
|
|
20230728,205400,2881232770,9320,9320,9320,9320,0
|
|
20230728,205300,2881232770,9320,9320,9320,9320,0
|
|
20230728,205200,2881232770,9320,9320,9320,9320,0
|
|
20230728,205100,2881232770,9320,9320,9320,9320,0
|
|
20230728,205000,2881232770,9320,9320,9320,9320,0
|
|
20230728,204900,2881232770,9320,9320,9320,9320,0
|
|
20230728,204800,2881232770,9320,9320,9320,9320,0
|
|
20230728,204700,2881232770,9320,9320,9320,9320,0
|
|
20230728,204600,2881232770,9320,9320,9320,9320,0
|
|
20230728,204500,2881232770,9320,9320,9320,9320,0
|
|
20230728,204400,2881232770,9320,9320,9320,9320,0
|
|
20230728,204300,2881232770,9320,9320,9320,9320,0
|
|
20230728,204200,2881232770,9320,9320,9320,9320,0
|
|
20230728,204100,2881232770,9320,9320,9320,9320,0
|
|
20230728,204000,2881232770,9320,9320,9320,9320,0
|
|
20230728,203900,2881232770,9320,9320,9320,9320,0
|
|
20230728,203800,2881232770,9320,9320,9320,9320,0
|
|
20230728,203700,2881232770,9320,9320,9320,9320,0
|
|
20230728,203600,2881232770,9320,9320,9320,9320,0
|
|
20230728,203500,2881232770,9320,9320,9320,9320,0
|
|
20230728,203400,2881232770,9320,9320,9320,9320,0
|
|
20230728,203300,2881232770,9320,9320,9320,9320,0
|
|
20230728,203200,2881232770,9320,9320,9320,9320,0
|
|
20230728,203100,2881232770,9320,9320,9320,9320,0
|
|
20230728,203000,2881232770,9320,9320,9320,9320,0
|
|
20230728,202900,2881232770,9320,9320,9320,9320,0
|
|
20230728,202800,2881232770,9320,9320,9320,9320,0
|
|
20230728,202700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,202600,2881232770,9320,9320,9320,9320,0
|
|
20230728,202500,2881232770,9320,9320,9320,9320,0
|
|
20230728,202400,2881232770,9320,9320,9320,9320,0
|
|
20230728,202300,2881232770,9320,9320,9320,9320,0
|
|
20230728,202200,2881232770,9320,9320,9320,9320,0
|
|
20230728,202100,2881232770,9320,9320,9320,9320,0
|
|
20230728,202000,2881232770,9320,9320,9320,9320,0
|
|
20230728,201900,2881232770,9320,9320,9320,9320,0
|
|
20230728,201800,2881232770,9320,9320,9320,9320,0
|
|
20230728,201700,2881232770,9320,9320,9320,9320,0
|
|
20230728,201600,2881232770,9320,9320,9320,9320,0
|
|
20230728,201500,2881232770,9320,9320,9320,9320,0
|
|
20230728,201400,2881232770,9320,9320,9320,9320,0
|
|
20230728,201300,2881232770,9320,9320,9320,9320,0
|
|
20230728,201200,2881232770,9320,9320,9320,9320,0
|
|
20230728,201100,2881232770,9320,9320,9320,9320,0
|
|
20230728,201000,2881232770,9320,9320,9320,9320,0
|
|
20230728,200900,2881232770,9320,9320,9320,9320,0
|
|
20230728,200800,2881232770,9320,9320,9320,9320,0
|
|
20230728,200700,2881232770,9320,9320,9320,9320,0
|
|
20230728,200600,2881232770,9320,9320,9320,9320,0
|
|
20230728,200500,2881232770,9320,9320,9320,9320,0
|
|
20230728,200400,2881232770,9320,9320,9320,9320,0
|
|
20230728,200300,2881232770,9320,9320,9320,9320,0
|
|
20230728,200200,2881232770,9320,9320,9320,9320,0
|
|
20230728,200100,2881232770,9320,9320,9320,9320,0
|
|
20230728,200000,2881232770,9320,9320,9320,9320,0
|
|
20230728,195900,2881232770,9320,9320,9320,9320,0
|
|
20230728,195800,2881232770,9320,9320,9320,9320,0
|
|
20230728,195700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,195600,2881232770,9320,9320,9320,9320,0
|
|
20230728,195500,2881232770,9320,9320,9320,9320,0
|
|
20230728,195400,2881232770,9320,9320,9320,9320,0
|
|
20230728,195300,2881232770,9320,9320,9320,9320,0
|
|
20230728,195200,2881232770,9320,9320,9320,9320,0
|
|
20230728,195100,2881232770,9320,9320,9320,9320,0
|
|
20230728,195000,2881232770,9320,9320,9320,9320,0
|
|
20230728,194900,2881232770,9320,9320,9320,9320,0
|
|
20230728,194800,2881232770,9320,9320,9320,9320,0
|
|
20230728,194700,2881232770,9320,9320,9320,9320,0
|
|
20230728,194600,2881232770,9320,9320,9320,9320,0
|
|
20230728,194500,2881232770,9320,9320,9320,9320,0
|
|
20230728,194400,2881232770,9320,9320,9320,9320,0
|
|
20230728,194300,2881232770,9320,9320,9320,9320,0
|
|
20230728,194200,2881232770,9320,9320,9320,9320,0
|
|
20230728,194100,2881232770,9320,9320,9320,9320,0
|
|
20230728,194000,2881232770,9320,9320,9320,9320,0
|
|
20230728,193900,2881232770,9320,9320,9320,9320,0
|
|
20230728,193800,2881232770,9320,9320,9320,9320,0
|
|
20230728,193700,2881232770,9320,9320,9320,9320,0
|
|
20230728,193600,2881232770,9320,9320,9320,9320,0
|
|
20230728,193500,2881232770,9320,9320,9320,9320,0
|
|
20230728,193400,2881232770,9320,9320,9320,9320,0
|
|
20230728,193300,2881232770,9320,9320,9320,9320,0
|
|
20230728,193200,2881232770,9320,9320,9320,9320,0
|
|
20230728,193100,2881232770,9320,9320,9320,9320,0
|
|
20230728,193000,2881232770,9320,9320,9320,9320,0
|
|
20230728,192900,2881232770,9320,9320,9320,9320,0
|
|
20230728,192800,2881232770,9320,9320,9320,9320,0
|
|
20230728,192700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,192600,2881232770,9320,9320,9320,9320,0
|
|
20230728,192500,2881232770,9320,9320,9320,9320,0
|
|
20230728,192400,2881232770,9320,9320,9320,9320,0
|
|
20230728,192300,2881232770,9320,9320,9320,9320,0
|
|
20230728,192200,2881232770,9320,9320,9320,9320,0
|
|
20230728,192100,2881232770,9320,9320,9320,9320,0
|
|
20230728,192000,2881232770,9320,9320,9320,9320,0
|
|
20230728,191900,2881232770,9320,9320,9320,9320,0
|
|
20230728,191800,2881232770,9320,9320,9320,9320,0
|
|
20230728,191700,2881232770,9320,9320,9320,9320,0
|
|
20230728,191600,2881232770,9320,9320,9320,9320,0
|
|
20230728,191500,2881232770,9320,9320,9320,9320,0
|
|
20230728,191400,2881232770,9320,9320,9320,9320,0
|
|
20230728,191300,2881232770,9320,9320,9320,9320,0
|
|
20230728,191200,2881232770,9320,9320,9320,9320,0
|
|
20230728,191100,2881232770,9320,9320,9320,9320,0
|
|
20230728,191000,2881232770,9320,9320,9320,9320,0
|
|
20230728,190900,2881232770,9320,9320,9320,9320,0
|
|
20230728,190800,2881232770,9320,9320,9320,9320,0
|
|
20230728,190700,2881232770,9320,9320,9320,9320,0
|
|
20230728,190600,2881232770,9320,9320,9320,9320,0
|
|
20230728,190500,2881232770,9320,9320,9320,9320,0
|
|
20230728,190400,2881232770,9320,9320,9320,9320,0
|
|
20230728,190300,2881232770,9320,9320,9320,9320,0
|
|
20230728,190200,2881232770,9320,9320,9320,9320,0
|
|
20230728,190100,2881232770,9320,9320,9320,9320,0
|
|
20230728,190000,2881232770,9320,9320,9320,9320,0
|
|
20230728,185900,2881232770,9320,9320,9320,9320,0
|
|
20230728,185800,2881232770,9320,9320,9320,9320,0
|
|
20230728,185700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,185600,2881232770,9320,9320,9320,9320,0
|
|
20230728,185500,2881232770,9320,9320,9320,9320,0
|
|
20230728,185400,2881232770,9320,9320,9320,9320,0
|
|
20230728,185300,2881232770,9320,9320,9320,9320,0
|
|
20230728,185200,2881232770,9320,9320,9320,9320,0
|
|
20230728,185100,2881232770,9320,9320,9320,9320,0
|
|
20230728,185000,2881232770,9320,9320,9320,9320,0
|
|
20230728,184900,2881232770,9320,9320,9320,9320,0
|
|
20230728,184800,2881232770,9320,9320,9320,9320,0
|
|
20230728,184700,2881232770,9320,9320,9320,9320,0
|
|
20230728,184600,2881232770,9320,9320,9320,9320,0
|
|
20230728,184500,2881232770,9320,9320,9320,9320,0
|
|
20230728,184400,2881232770,9320,9320,9320,9320,0
|
|
20230728,184300,2881232770,9320,9320,9320,9320,0
|
|
20230728,184200,2881232770,9320,9320,9320,9320,0
|
|
20230728,184100,2881232770,9320,9320,9320,9320,0
|
|
20230728,184000,2881232770,9320,9320,9320,9320,0
|
|
20230728,183900,2881232770,9320,9320,9320,9320,0
|
|
20230728,183800,2881232770,9320,9320,9320,9320,0
|
|
20230728,183700,2881232770,9320,9320,9320,9320,0
|
|
20230728,183600,2881232770,9320,9320,9320,9320,0
|
|
20230728,183500,2881232770,9320,9320,9320,9320,0
|
|
20230728,183400,2881232770,9320,9320,9320,9320,0
|
|
20230728,183300,2881232770,9320,9320,9320,9320,0
|
|
20230728,183200,2881232770,9320,9320,9320,9320,0
|
|
20230728,183100,2881232770,9320,9320,9320,9320,0
|
|
20230728,183000,2881232770,9320,9320,9320,9320,0
|
|
20230728,182900,2881232770,9320,9320,9320,9320,0
|
|
20230728,182800,2881232770,9320,9320,9320,9320,0
|
|
20230728,182700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,182600,2881232770,9320,9320,9320,9320,0
|
|
20230728,182500,2881232770,9320,9320,9320,9320,0
|
|
20230728,182400,2881232770,9320,9320,9320,9320,0
|
|
20230728,182300,2881232770,9320,9320,9320,9320,0
|
|
20230728,182200,2881232770,9320,9320,9320,9320,0
|
|
20230728,182100,2881232770,9320,9320,9320,9320,0
|
|
20230728,182000,2881232770,9320,9320,9320,9320,0
|
|
20230728,181900,2881232770,9320,9320,9320,9320,0
|
|
20230728,181800,2881232770,9320,9320,9320,9320,0
|
|
20230728,181700,2881232770,9320,9320,9320,9320,0
|
|
20230728,181600,2881232770,9320,9320,9320,9320,0
|
|
20230728,181500,2881232770,9320,9320,9320,9320,0
|
|
20230728,181400,2881232770,9320,9320,9320,9320,0
|
|
20230728,181300,2881232770,9320,9320,9320,9320,0
|
|
20230728,181200,2881232770,9320,9320,9320,9320,0
|
|
20230728,181100,2881232770,9320,9320,9320,9320,0
|
|
20230728,181000,2881232770,9320,9320,9320,9320,0
|
|
20230728,180900,2881232770,9320,9320,9320,9320,0
|
|
20230728,180800,2881232770,9320,9320,9320,9320,0
|
|
20230728,180700,2881232770,9320,9320,9320,9320,0
|
|
20230728,180600,2881232770,9320,9320,9320,9320,0
|
|
20230728,180500,2881232770,9320,9320,9320,9320,0
|
|
20230728,180400,2881232770,9320,9320,9320,9320,0
|
|
20230728,180300,2881232770,9320,9320,9320,9320,0
|
|
20230728,180200,2881232770,9320,9320,9320,9320,0
|
|
20230728,180100,2881232770,9320,9320,9320,9320,0
|
|
20230728,180000,2881232770,9320,9320,9320,9320,0
|
|
20230728,175900,2881232770,9320,9320,9320,9320,0
|
|
20230728,175800,2881232770,9320,9320,9320,9320,0
|
|
20230728,175700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,175600,2881232770,9320,9320,9320,9320,0
|
|
20230728,175500,2881232770,9320,9320,9320,9320,0
|
|
20230728,175400,2881232770,9320,9320,9320,9320,0
|
|
20230728,175300,2881232770,9320,9320,9320,9320,0
|
|
20230728,175200,2881232770,9320,9320,9320,9320,0
|
|
20230728,175100,2881232770,9320,9320,9320,9320,0
|
|
20230728,175000,2881232770,9320,9320,9320,9320,0
|
|
20230728,174900,2881232770,9320,9320,9320,9320,0
|
|
20230728,174800,2881232770,9320,9320,9320,9320,0
|
|
20230728,174700,2881232770,9320,9320,9320,9320,0
|
|
20230728,174600,2881232770,9320,9320,9320,9320,0
|
|
20230728,174500,2881232770,9320,9320,9320,9320,0
|
|
20230728,174400,2881232770,9320,9320,9320,9320,0
|
|
20230728,174300,2881232770,9320,9320,9320,9320,0
|
|
20230728,174200,2881232770,9320,9320,9320,9320,0
|
|
20230728,174100,2881232770,9320,9320,9320,9320,0
|
|
20230728,174000,2881232770,9320,9320,9320,9320,0
|
|
20230728,173900,2881232770,9320,9320,9320,9320,0
|
|
20230728,173800,2881232770,9320,9320,9320,9320,0
|
|
20230728,173700,2881232770,9320,9320,9320,9320,0
|
|
20230728,173600,2881232770,9320,9320,9320,9320,0
|
|
20230728,173500,2881232770,9320,9320,9320,9320,0
|
|
20230728,173400,2881232770,9320,9320,9320,9320,0
|
|
20230728,173300,2881232770,9320,9320,9320,9320,0
|
|
20230728,173200,2881232770,9320,9320,9320,9320,0
|
|
20230728,173100,2881232770,9320,9320,9320,9320,0
|
|
20230728,173000,2881232770,9320,9320,9320,9320,0
|
|
20230728,172900,2881232770,9320,9320,9320,9320,0
|
|
20230728,172800,2881232770,9320,9320,9320,9320,0
|
|
20230728,172700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,172600,2881232770,9320,9320,9320,9320,0
|
|
20230728,172500,2881232770,9320,9320,9320,9320,0
|
|
20230728,172400,2881232770,9320,9320,9320,9320,0
|
|
20230728,172300,2881232770,9320,9320,9320,9320,0
|
|
20230728,172200,2881232770,9320,9320,9320,9320,0
|
|
20230728,172100,2881232770,9320,9320,9320,9320,0
|
|
20230728,172000,2881232770,9320,9320,9320,9320,0
|
|
20230728,171900,2881232770,9320,9320,9320,9320,0
|
|
20230728,171800,2881232770,9320,9320,9320,9320,0
|
|
20230728,171700,2881232770,9320,9320,9320,9320,0
|
|
20230728,171600,2881232770,9320,9320,9320,9320,0
|
|
20230728,171500,2881232770,9320,9320,9320,9320,0
|
|
20230728,171400,2881232770,9320,9320,9320,9320,0
|
|
20230728,171300,2881232770,9320,9320,9320,9320,0
|
|
20230728,171200,2881232770,9320,9320,9320,9320,0
|
|
20230728,171100,2881232770,9320,9320,9320,9320,0
|
|
20230728,171000,2881232770,9320,9320,9320,9320,0
|
|
20230728,170900,2881232770,9320,9320,9320,9320,0
|
|
20230728,170800,2881232770,9320,9320,9320,9320,0
|
|
20230728,170700,2881232770,9320,9320,9320,9320,0
|
|
20230728,170600,2881232770,9320,9320,9320,9320,0
|
|
20230728,170500,2881232770,9320,9320,9320,9320,0
|
|
20230728,170400,2881232770,9320,9320,9320,9320,0
|
|
20230728,170300,2881232770,9320,9320,9320,9320,0
|
|
20230728,170200,2881232770,9320,9320,9320,9320,0
|
|
20230728,170100,2881232770,9320,9320,9320,9320,0
|
|
20230728,170000,2881232770,9320,9320,9320,9320,0
|
|
20230728,165900,2881232770,9320,9320,9320,9320,0
|
|
20230728,165800,2881232770,9320,9320,9320,9320,0
|
|
20230728,165700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,165600,2881232770,9320,9320,9320,9320,0
|
|
20230728,165500,2881232770,9320,9320,9320,9320,0
|
|
20230728,165400,2881232770,9320,9320,9320,9320,0
|
|
20230728,165300,2881232770,9320,9320,9320,9320,0
|
|
20230728,165200,2881232770,9320,9320,9320,9320,0
|
|
20230728,165100,2881232770,9320,9320,9320,9320,0
|
|
20230728,165000,2881232770,9320,9320,9320,9320,0
|
|
20230728,164900,2881232770,9320,9320,9320,9320,0
|
|
20230728,164800,2881232770,9320,9320,9320,9320,0
|
|
20230728,164700,2881232770,9320,9320,9320,9320,0
|
|
20230728,164600,2881232770,9320,9320,9320,9320,0
|
|
20230728,164500,2881232770,9320,9320,9320,9320,0
|
|
20230728,164400,2881232770,9320,9320,9320,9320,0
|
|
20230728,164300,2881232770,9320,9320,9320,9320,0
|
|
20230728,164200,2881232770,9320,9320,9320,9320,0
|
|
20230728,164100,2881232770,9320,9320,9320,9320,0
|
|
20230728,164000,2881232770,9320,9320,9320,9320,0
|
|
20230728,163900,2881232770,9320,9320,9320,9320,0
|
|
20230728,163800,2881232770,9320,9320,9320,9320,0
|
|
20230728,163700,2881232770,9320,9320,9320,9320,0
|
|
20230728,163600,2881232770,9320,9320,9320,9320,0
|
|
20230728,163500,2881232770,9320,9320,9320,9320,0
|
|
20230728,163400,2881232770,9320,9320,9320,9320,0
|
|
20230728,163300,2881232770,9320,9320,9320,9320,0
|
|
20230728,163200,2881232770,9320,9320,9320,9320,0
|
|
20230728,163100,2881232770,9320,9320,9320,9320,0
|
|
20230728,163000,2881232770,9320,9320,9320,9320,0
|
|
20230728,162900,2881232770,9320,9320,9320,9320,0
|
|
20230728,162800,2881232770,9320,9320,9320,9320,0
|
|
20230728,162700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,162600,2881232770,9320,9320,9320,9320,0
|
|
20230728,162500,2881232770,9320,9320,9320,9320,0
|
|
20230728,162400,2881232770,9320,9320,9320,9320,0
|
|
20230728,162300,2881232770,9320,9320,9320,9320,0
|
|
20230728,162200,2881232770,9320,9320,9320,9320,0
|
|
20230728,162100,2881232770,9320,9320,9320,9320,0
|
|
20230728,162000,2881232770,9320,9320,9320,9320,0
|
|
20230728,161900,2881232770,9320,9320,9320,9320,0
|
|
20230728,161800,2881232770,9320,9320,9320,9320,0
|
|
20230728,161700,2881232770,9320,9320,9320,9320,0
|
|
20230728,161600,2881232770,9320,9320,9320,9320,0
|
|
20230728,161500,2881232770,9320,9320,9320,9320,0
|
|
20230728,161400,2881232770,9320,9320,9320,9320,0
|
|
20230728,161300,2881232770,9320,9320,9320,9320,0
|
|
20230728,161200,2881232770,9320,9320,9320,9320,0
|
|
20230728,161100,2881232770,9320,9320,9320,9320,0
|
|
20230728,161000,2881232770,9320,9320,9320,9320,0
|
|
20230728,160900,2881232770,9320,9320,9320,9320,0
|
|
20230728,160800,2881232770,9320,9320,9320,9320,0
|
|
20230728,160700,2881232770,9320,9320,9320,9320,0
|
|
20230728,160600,2881232770,9320,9320,9320,9320,0
|
|
20230728,160500,2881232770,9320,9320,9320,9320,0
|
|
20230728,160400,2881232770,9320,9320,9320,9320,0
|
|
20230728,160300,2881232770,9320,9320,9320,9320,0
|
|
20230728,160200,2881232770,9320,9320,9320,9320,0
|
|
20230728,160100,2881232770,9320,9320,9320,9320,0
|
|
20230728,160000,2881232770,9320,9320,9320,9320,0
|
|
20230728,155900,2881232770,9320,9320,9320,9320,0
|
|
20230728,155800,2881232770,9320,9320,9320,9320,0
|
|
20230728,155700,2881232770,9320,9320,9320,9320,4987
|
|
20230728,155600,2881232770,9320,9320,9320,9320,0
|
|
20230728,155500,2881232770,9320,9320,9320,9320,0
|
|
20230728,155400,2881232770,9320,9320,9320,9320,0
|
|
20230728,155300,2881232770,9320,9320,9320,9320,0
|
|
20230728,155200,2881232770,9320,9320,9320,9320,0
|
|
20230728,155100,2881232770,9320,9320,9320,9320,0
|
|
20230728,155000,2881232770,9320,9320,9320,9320,0
|
|
20230728,154900,2881232770,9320,9320,9320,9320,0
|
|
20230728,154800,2881232770,9320,9320,9320,9320,0
|
|
20230728,154700,2881232770,9320,9320,9320,9320,0
|
|
20230728,154600,2881232770,9320,9320,9320,9320,0
|
|
20230728,154500,2881232770,9320,9320,9320,9320,0
|
|
20230728,154400,2881232770,9320,9320,9320,9320,0
|
|
20230728,154300,2881232770,9320,9320,9320,9320,0
|
|
20230728,154200,2881232770,9320,9320,9320,9320,0
|
|
20230728,154100,2881232770,9320,9320,9320,9320,0
|
|
20230728,154000,2881232770,9320,9320,9320,9320,0
|
|
20230728,153900,2881232770,9320,9320,9320,9320,0
|
|
20230728,153800,2881232770,9320,9320,9320,9320,0
|
|
20230728,153700,2881232770,9320,9320,9320,9320,0
|
|
20230728,153600,2881232770,9320,9320,9320,9320,0
|
|
20230728,153500,2881232770,9320,9320,9320,9320,0
|
|
20230728,153400,2881232770,9320,9320,9320,9320,0
|
|
20230728,153300,2881232770,9320,9320,9320,9320,0
|
|
20230728,153200,2881232770,9320,9320,9320,9320,0
|
|
20230728,153100,2881232770,9320,9320,9320,9320,0
|
|
20230728,153000,2881232770,9320,9320,9320,9320,4987
|
|
20230728,152900,2834753930,9320,9320,9320,9320,0
|
|
20230728,152800,2834753930,9320,9320,9320,9320,0
|
|
20230728,152700,2834753930,9320,9320,9320,9320,0
|
|
20230728,152600,2834753930,9320,9320,9320,9320,0
|
|
20230728,152500,2834753930,9320,9320,9320,9320,0
|
|
20230728,152400,2834753930,9320,9320,9320,9320,0
|
|
20230728,152300,2834753930,9320,9320,9320,9320,0
|
|
20230728,152200,2834753930,9320,9320,9320,9320,0
|
|
20230728,152100,2834753930,9320,9320,9320,9320,0
|
|
20230728,152000,2834753930,9320,9320,9320,9320,0
|
|
20230728,151900,2834753930,9320,9300,9320,9260,1419
|
|
20230728,151800,2821555720,9260,9310,9310,9260,585
|
|
20230728,151700,2816135150,9310,9290,9310,9270,637
|
|
20230728,151600,2810222030,9310,9290,9310,9290,40
|
|
20230728,151500,2809850030,9310,9300,9310,9280,1641
|
|
20230728,151400,2794620980,9300,9290,9300,9290,105
|
|
20230728,151300,2793645510,9290,9290,9290,9290,260
|
|
20230728,151200,2791230110,9290,9300,9300,9290,1144
|
|
20230728,151100,2780600760,9310,9300,9310,9300,54
|
|
20230728,151000,2780098550,9300,9300,9300,9290,219
|
|
20230728,150900,2778064010,9300,9330,9330,9300,1056
|
|
20230728,150800,2768243150,9310,9310,9320,9300,185
|
|
20230728,150700,2766522330,9320,9310,9340,9310,106
|
|
20230728,150600,2765535420,9310,9300,9310,9300,144
|
|
20230728,150500,2764196170,9300,9330,9340,9300,1188
|
|
20230728,150400,2753145320,9340,9330,9340,9330,797
|
|
20230728,150300,2745709250,9340,9310,9340,9310,12
|
|
20230728,150200,2745597340,9340,9310,9340,9310,259
|
|
20230728,150100,2743183960,9310,9310,9320,9290,481
|
|
20230728,150000,2738713870,9320,9310,9320,9310,5
|
|
20230728,145900,2738667300,9310,9310,9310,9310,28
|
|
20230728,145800,2738406620,9320,9320,9340,9320,149
|
|
20230728,145700,2737017900,9320,9320,9320,9320,3
|
|
20230728,145600,2736989940,9310,9310,9310,9310,4
|
|
20230728,145500,2736952700,9320,9300,9320,9300,102
|
|
20230728,145400,2736003210,9320,9330,9330,9300,622
|
|
20230728,145300,2730209230,9300,9330,9330,9290,687
|
|
20230728,145200,2723819350,9320,9330,9330,9260,2047
|
|
20230728,145100,2704847990,9280,9270,9330,9260,2449
|
|
20230728,145000,2682130400,9280,9300,9330,9280,2596
|
|
20230728,144900,2657993310,9300,9290,9300,9290,154
|
|
20230728,144800,2656561310,9290,9320,9330,9270,4429
|
|
20230728,144700,2615438220,9360,9320,9370,9310,19
|
|
20230728,144600,2615260980,9380,9330,9380,9310,760
|
|
20230728,144500,2608164630,9380,9350,9380,9330,550
|
|
20230728,144400,2603027300,9370,9340,9370,9340,16
|
|
20230728,144300,2602877690,9330,9320,9330,9320,137
|
|
20230728,144200,2601599650,9330,9280,9330,9280,298
|
|
20230728,144100,2598826080,9270,9300,9330,9270,1635
|
|
20230728,144000,2583640050,9330,9310,9330,9290,737
|
|
20230728,143900,2576787190,9330,9350,9350,9270,4010
|
|
20230728,143800,2539507530,9350,9370,9380,9330,2092
|
|
20230728,143700,2519965930,9370,9360,9390,9360,50
|
|
20230728,143600,2519497380,9390,9380,9390,9360,466
|
|
20230728,143500,2515135300,9360,9390,9390,9360,356
|
|
20230728,143400,2511802790,9380,9390,9400,9370,1013
|
|
20230728,143300,2502296950,9390,9390,9400,9390,32
|
|
20230728,143200,2501996410,9400,9400,9400,9400,0
|
|
20230728,143100,2501996410,9400,9390,9400,9390,525
|
|
20230728,143000,2497062920,9400,9390,9400,9390,162
|
|
20230728,142900,2495541060,9400,9400,9400,9400,0
|
|
20230728,142800,2495541060,9400,9390,9400,9390,131
|
|
20230728,142700,2494310960,9390,9380,9390,9380,241
|
|
20230728,142600,2492048790,9390,9380,9400,9380,597
|
|
20230728,142500,2486442420,9380,9380,9380,9380,81
|
|
20230728,142400,2485682640,9390,9380,9390,9380,129
|
|
20230728,142300,2484472610,9390,9390,9390,9390,286
|
|
20230728,142200,2481787070,9360,9380,9390,9360,174
|
|
20230728,142100,2480156140,9390,9390,9390,9360,640
|
|
20230728,142000,2474157370,9400,9390,9400,9390,3
|
|
20230728,141900,2474129190,9400,9390,9400,9390,7
|
|
20230728,141800,2474063450,9400,9400,9400,9390,7
|
|
20230728,141700,2473997670,9390,9380,9400,9370,267
|
|
20230728,141600,2471495010,9390,9410,9420,9380,1061
|
|
20230728,141500,2461532090,9420,9410,9430,9390,146
|
|
20230728,141400,2460160890,9390,9380,9390,9370,506
|
|
20230728,141300,2455409900,9390,9390,9390,9390,91
|
|
20230728,141200,2454555410,9370,9390,9390,9370,354
|
|
20230728,141100,2451236560,9380,9410,9410,9360,2537
|
|
20230728,141000,2427443710,9430,9430,9430,9410,1619
|
|
20230728,140900,2412197380,9440,9440,9450,9440,228
|
|
20230728,140800,2410045040,9440,9440,9460,9430,247
|
|
20230728,140700,2407713260,9430,9430,9440,9430,108
|
|
20230728,140600,2406694700,9430,9430,9470,9420,1593
|
|
20230728,140500,2391672590,9430,9440,9480,9430,1046
|
|
20230728,140400,2381800350,9430,9420,9430,9410,960
|
|
20230728,140300,2372757790,9430,9450,9490,9410,1864
|
|
20230728,140200,2355185220,9460,9430,9500,9430,1915
|
|
20230728,140100,2337061810,9440,9490,9490,9430,1521
|
|
20230728,140000,2322692860,9460,9490,9520,9440,12500
|
|
20230728,135900,2204042220,9480,9480,9480,9470,3547
|
|
20230728,135800,2170418870,9460,9460,9460,9460,0
|
|
20230728,135700,2170418870,9460,9460,9460,9460,0
|
|
20230728,135600,2170418870,9460,9460,9470,9460,5316
|
|
20230728,135500,2120085910,9460,9440,9460,9440,169
|
|
20230728,135400,2118490450,9460,9460,9460,9460,0
|
|
20230728,135300,2118490450,9460,9450,9460,9450,3
|
|
20230728,135200,2118462090,9460,9450,9460,9450,39
|
|
20230728,135100,2118093450,9450,9460,9460,9450,193
|
|
20230728,135000,2116267760,9460,9440,9460,9440,991
|
|
20230728,134900,2106903720,9450,9460,9460,9430,1645
|
|
20230728,134800,2091376790,9450,9450,9460,9440,1400
|
|
20230728,134700,2078147840,9440,9440,9450,9440,434
|
|
20230728,134600,2074049130,9450,9440,9450,9440,26
|
|
20230728,134500,2073803640,9440,9440,9460,9440,216
|
|
20230728,134400,2071764530,9450,9450,9460,9440,1976
|
|
20230728,134300,2053080580,9440,9440,9450,9430,110
|
|
20230728,134200,2052042760,9440,9430,9450,9430,3243
|
|
20230728,134100,2021440540,9430,9410,9430,9410,2155
|
|
20230728,134000,2001144050,9410,9390,9410,9390,2349
|
|
20230728,133900,1979065770,9380,9390,9390,9380,22
|
|
20230728,133800,1978859390,9370,9390,9390,9370,201
|
|
20230728,133700,1976976000,9390,9390,9390,9390,50
|
|
20230728,133600,1976506500,9390,9390,9390,9390,100
|
|
20230728,133500,1975567500,9390,9370,9390,9370,72
|
|
20230728,133400,1974892820,9390,9370,9390,9360,62
|
|
20230728,133300,1974312220,9390,9390,9390,9390,0
|
|
20230728,133200,1974312220,9390,9380,9390,9380,2
|
|
20230728,133100,1974293450,9390,9370,9390,9370,121
|
|
20230728,133000,1973159620,9390,9380,9390,9360,107
|
|
20230728,132900,1972156930,9360,9390,9390,9360,1143
|
|
20230728,132800,1961447270,9390,9370,9390,9370,38
|
|
20230728,132700,1961091170,9390,9370,9390,9370,140
|
|
20230728,132600,1959779330,9390,9390,9390,9390,0
|
|
20230728,132500,1959779330,9390,9390,9390,9390,0
|
|
20230728,132400,1959779330,9390,9390,9390,9370,64
|
|
20230728,132300,1959179210,9400,9390,9400,9370,357
|
|
20230728,132200,1955827640,9380,9360,9380,9360,352
|
|
20230728,132100,1952526100,9360,9360,9360,9360,1
|
|
20230728,132000,1952516740,9380,9360,9380,9360,51
|
|
20230728,131900,1952039360,9380,9380,9380,9380,247
|
|
20230728,131800,1949722500,9380,9360,9380,9360,62
|
|
20230728,131700,1949141940,9380,9380,9380,9380,0
|
|
20230728,131600,1949141940,9380,9360,9380,9360,36
|
|
20230728,131500,1948804960,9380,9390,9390,9370,12
|
|
20230728,131400,1948692390,9390,9390,9390,9390,101
|
|
20230728,131300,1947744000,9390,9370,9390,9370,3
|
|
20230728,131200,1947715870,9400,9400,9400,9400,0
|
|
20230728,131100,1947715870,9400,9370,9400,9360,169
|
|
20230728,131000,1946131880,9390,9390,9400,9390,277
|
|
20230728,130900,1943528840,9400,9400,9400,9380,26
|
|
20230728,130800,1943284490,9400,9400,9400,9400,1
|
|
20230728,130700,1943275090,9390,9360,9390,9360,697
|
|
20230728,130600,1936741740,9350,9350,9350,9350,1
|
|
20230728,130500,1936732390,9360,9360,9360,9360,1
|
|
20230728,130400,1936723030,9340,9340,9340,9340,124
|
|
20230728,130300,1935564870,9360,9340,9360,9340,83
|
|
20230728,130200,1934788010,9360,9360,9360,9360,383
|
|
20230728,130100,1931203130,9360,9360,9360,9350,340
|
|
20230728,130000,1928022870,9340,9340,9340,9340,7
|
|
20230728,125900,1927957490,9360,9350,9360,9340,146
|
|
20230728,125800,1926593630,9360,9360,9360,9360,5
|
|
20230728,125700,1926546830,9360,9350,9360,9350,133
|
|
20230728,125600,1925302750,9350,9350,9350,9350,0
|
|
20230728,125500,1925302750,9350,9350,9350,9350,100
|
|
20230728,125400,1924367750,9350,9350,9350,9350,1
|
|
20230728,125300,1924358400,9350,9350,9350,9350,59
|
|
20230728,125200,1923806750,9350,9340,9350,9340,76
|
|
20230728,125100,1923096180,9340,9340,9340,9340,0
|
|
20230728,125000,1923096180,9340,9340,9340,9330,161
|
|
20230728,124900,1921593270,9330,9330,9340,9330,193
|
|
20230728,124800,1919792570,9350,9340,9350,9340,381
|
|
20230728,124700,1916234020,9330,9350,9350,9330,136
|
|
20230728,124600,1914964110,9340,9350,9350,9340,728
|
|
20230728,124500,1908163790,9360,9340,9360,9340,54
|
|
20230728,124400,1907659390,9360,9340,9360,9330,740
|
|
20230728,124300,1900751710,9350,9360,9360,9330,476
|
|
20230728,124200,1896302790,9350,9380,9390,9350,431
|
|
20230728,124100,1892261110,9390,9380,9390,9380,20
|
|
20230728,124000,1892073500,9380,9390,9390,9380,174
|
|
20230728,123900,1890441370,9390,9390,9390,9390,79
|
|
20230728,123800,1889699560,9390,9390,9390,9390,100
|
|
20230728,123700,1888760560,9400,9390,9400,9390,12
|
|
20230728,123600,1888647860,9400,9400,9400,9400,402
|
|
20230728,123500,1884869060,9400,9400,9400,9400,1
|
|
20230728,123400,1884859660,9400,9390,9400,9390,7
|
|
20230728,123300,1884793900,9380,9390,9390,9380,599
|
|
20230728,123200,1879173670,9400,9390,9400,9390,18
|
|
20230728,123100,1879004490,9400,9410,9410,9400,272
|
|
20230728,123000,1876445730,9390,9400,9410,9390,3016
|
|
20230728,122900,1848087060,9400,9400,9400,9400,0
|
|
20230728,122800,1848087060,9400,9390,9400,9390,101
|
|
20230728,122700,1847138660,9400,9390,9400,9390,62
|
|
20230728,122600,1846556470,9400,9390,9400,9390,733
|
|
20230728,122500,1839667520,9400,9400,9400,9400,0
|
|
20230728,122400,1839667520,9400,9400,9400,9400,1135
|
|
20230728,122300,1828998520,9400,9380,9400,9380,375
|
|
20230728,122200,1825475320,9390,9400,9400,9390,20
|
|
20230728,122100,1825287510,9400,9400,9400,9400,1
|
|
20230728,122000,1825278110,9380,9400,9400,9380,980
|
|
20230728,121900,1816084670,9380,9400,9400,9380,1862
|
|
20230728,121800,1798583430,9400,9380,9400,9380,8936
|
|
20230728,121700,1714618360,9370,9360,9370,9360,1101
|
|
20230728,121600,1704308500,9350,9350,9350,9350,300
|
|
20230728,121500,1701503500,9330,9320,9340,9320,531
|
|
20230728,121400,1696548610,9330,9330,9330,9330,11
|
|
20230728,121300,1696445980,9330,9320,9330,9320,576
|
|
20230728,121200,1691072010,9330,9320,9330,9320,5
|
|
20230728,121100,1691025370,9330,9320,9330,9320,70
|
|
20230728,121000,1690372940,9320,9330,9330,9320,184
|
|
20230728,120900,1688657860,9330,9330,9340,9330,28
|
|
20230728,120800,1688396610,9330,9320,9330,9320,91
|
|
20230728,120700,1687547930,9320,9320,9320,9320,20
|
|
20230728,120600,1687361530,9330,9330,9330,9330,0
|
|
20230728,120500,1687361530,9330,9320,9330,9320,9
|
|
20230728,120400,1687277640,9330,9320,9330,9320,102
|
|
20230728,120300,1686326990,9320,9320,9320,9320,7
|
|
20230728,120200,1686261750,9320,9320,9320,9320,1
|
|
20230728,120100,1686252430,9310,9310,9310,9310,30
|
|
20230728,120000,1685973130,9320,9320,9320,9320,0
|
|
20230728,115900,1685973130,9320,9320,9320,9320,120
|
|
20230728,115800,1684854730,9320,9320,9320,9320,4
|
|
20230728,115700,1684817450,9320,9320,9320,9320,291
|
|
20230728,115600,1682105330,9310,9310,9310,9310,0
|
|
20230728,115500,1682105330,9310,9310,9310,9310,324
|
|
20230728,115400,1679088890,9310,9310,9310,9310,0
|
|
20230728,115300,1679088890,9310,9310,9310,9310,107
|
|
20230728,115200,1678092720,9310,9310,9310,9310,72
|
|
20230728,115100,1677422400,9310,9310,9310,9310,0
|
|
20230728,115000,1677422400,9310,9310,9320,9310,342
|
|
20230728,114900,1674237280,9320,9320,9320,9320,4
|
|
20230728,114800,1674200000,9310,9310,9310,9310,134
|
|
20230728,114700,1672952460,9310,9310,9310,9310,77
|
|
20230728,114600,1672235590,9310,9310,9310,9310,553
|
|
20230728,114500,1667087160,9310,9300,9310,9300,33
|
|
20230728,114400,1666780140,9290,9300,9330,9290,18
|
|
20230728,114300,1666612500,9330,9300,9330,9300,111
|
|
20230728,114200,1665580080,9300,9310,9330,9300,54
|
|
20230728,114100,1665076410,9300,9320,9320,9300,53
|
|
20230728,114000,1664582990,9320,9320,9320,9320,0
|
|
20230728,113900,1664582990,9320,9320,9320,9320,2
|
|
20230728,113800,1664564350,9330,9330,9340,9330,295
|
|
20230728,113700,1661811030,9330,9320,9330,9320,2
|
|
20230728,113600,1661792380,9310,9300,9330,9300,178
|
|
20230728,113500,1660134810,9290,9290,9290,9290,4
|
|
20230728,113400,1660097650,9290,9290,9290,9290,361
|
|
20230728,113300,1656743960,9300,9310,9310,9290,203
|
|
20230728,113200,1654857220,9310,9310,9310,9310,9
|
|
20230728,113100,1654773430,9310,9310,9310,9310,110
|
|
20230728,113000,1653749330,9320,9320,9320,9320,104
|
|
20230728,112900,1652780050,9310,9310,9310,9310,0
|
|
20230728,112800,1652780050,9310,9310,9310,9310,1
|
|
20230728,112700,1652770740,9310,9310,9310,9310,79
|
|
20230728,112600,1652035250,9300,9300,9300,9300,146
|
|
20230728,112500,1650677450,9290,9290,9290,9290,3
|
|
20230728,112400,1650649580,9290,9290,9290,9290,135
|
|
20230728,112300,1649395430,9290,9280,9290,9280,281
|
|
20230728,112200,1646785750,9280,9280,9280,9280,6
|
|
20230728,112100,1646730070,9280,9280,9280,9280,81
|
|
20230728,112000,1645978390,9280,9280,9290,9270,335
|
|
20230728,111900,1642871390,9270,9280,9290,9270,747
|
|
20230728,111800,1635939220,9280,9290,9290,9280,318
|
|
20230728,111700,1632985020,9300,9310,9310,9300,571
|
|
20230728,111600,1627673300,9310,9310,9310,9310,60
|
|
20230728,111500,1627114700,9300,9320,9320,9300,768
|
|
20230728,111400,1619967710,9320,9320,9320,9320,102
|
|
20230728,111300,1619017070,9320,9320,9320,9320,58
|
|
20230728,111200,1618476510,9320,9320,9330,9320,134
|
|
20230728,111100,1617227620,9320,9330,9330,9320,82
|
|
20230728,111000,1616462880,9330,9320,9330,9320,51
|
|
20230728,110900,1615987060,9320,9320,9320,9320,135
|
|
20230728,110800,1614728860,9320,9330,9330,9320,105
|
|
20230728,110700,1613750070,9330,9320,9350,9320,395
|
|
20230728,110600,1610067140,9310,9320,9320,9310,505
|
|
20230728,110500,1605363960,9300,9300,9300,9300,1515
|
|
20230728,110400,1591274460,9300,9280,9300,9280,1682
|
|
20230728,110300,1575644300,9290,9290,9290,9250,1241
|
|
20230728,110200,1564146690,9290,9320,9350,9290,2963
|
|
20230728,110100,1536576700,9360,9330,9360,9330,4
|
|
20230728,110000,1536539350,9320,9340,9350,9320,774
|
|
20230728,105900,1529313630,9340,9350,9360,9340,332
|
|
20230728,105800,1526206710,9340,9350,9370,9340,114
|
|
20230728,105700,1525140380,9370,9340,9370,9340,50
|
|
20230728,105600,1524671910,9380,9340,9380,9340,302
|
|
20230728,105500,1521851180,9340,9340,9380,9330,16
|
|
20230728,105400,1521701820,9380,9340,9380,9330,453
|
|
20230728,105300,1517470960,9330,9370,9370,9320,5020
|
|
20230728,105200,1470622600,9370,9370,9370,9370,424
|
|
20230728,105100,1466649720,9370,9360,9370,9360,353
|
|
20230728,105000,1463343120,9350,9340,9350,9340,387
|
|
20230728,104900,1459724720,9330,9340,9350,9330,74
|
|
20230728,104800,1459033870,9340,9340,9340,9330,19
|
|
20230728,104700,1458856470,9330,9340,9350,9330,78
|
|
20230728,104600,1458127930,9340,9330,9350,9330,617
|
|
20230728,104500,1452360010,9350,9350,9350,9320,363
|
|
20230728,104400,1448967190,9350,9340,9350,9330,520
|
|
20230728,104300,1444107190,9350,9350,9350,9350,1
|
|
20230728,104200,1444097840,9360,9330,9360,9330,129
|
|
20230728,104100,1442892740,9320,9350,9350,9320,514
|
|
20230728,104000,1438094580,9340,9330,9340,9330,151
|
|
20230728,103900,1436685590,9370,9340,9370,9320,1801
|
|
20230728,103800,1419897890,9350,9350,9390,9350,662
|
|
20230728,103700,1413701270,9360,9350,9430,9350,8308
|
|
20230728,103600,1335679010,9350,9350,9380,9350,2247
|
|
20230728,103500,1314652530,9340,9340,9350,9340,1407
|
|
20230728,103400,1301499410,9340,9340,9340,9330,203
|
|
20230728,103300,1299603690,9330,9320,9330,9320,258
|
|
20230728,103200,1297198450,9320,9320,9320,9320,422
|
|
20230728,103100,1293265410,9320,9330,9330,9320,411
|
|
20230728,103000,1289434870,9340,9310,9350,9310,3114
|
|
20230728,102900,1260395010,9310,9310,9320,9310,407
|
|
20230728,102800,1256605800,9310,9280,9310,9280,2239
|
|
20230728,102700,1235771200,9290,9290,9290,9290,47
|
|
20230728,102600,1235334570,9300,9290,9300,9290,200
|
|
20230728,102500,1233476550,9290,9300,9310,9290,163
|
|
20230728,102400,1231960650,9300,9300,9310,9300,248
|
|
20230728,102300,1229654210,9290,9290,9310,9290,1363
|
|
20230728,102200,1216977220,9280,9310,9310,9280,316
|
|
20230728,102100,1214040740,9300,9290,9320,9290,702
|
|
20230728,102000,1207509340,9310,9270,9310,9270,1197
|
|
20230728,101900,1196374720,9270,9280,9300,9270,1253
|
|
20230728,101800,1184729030,9290,9270,9300,9270,731
|
|
20230728,101700,1177938630,9280,9270,9280,9260,1063
|
|
20230728,101600,1168078930,9260,9280,9280,9260,1684
|
|
20230728,101500,1152466920,9280,9270,9290,9250,1281
|
|
20230728,101400,1140585420,9290,9270,9290,9240,2664
|
|
20230728,101300,1115928530,9260,9300,9310,9260,1728
|
|
20230728,101200,1099890040,9300,9250,9300,9250,3571
|
|
20230728,101100,1066710100,9270,9230,9270,9230,2081
|
|
20230728,101000,1047468040,9230,9210,9230,9200,312
|
|
20230728,100900,1044595190,9220,9210,9240,9210,1326
|
|
20230728,100800,1032359580,9230,9140,9230,9140,13861
|
|
20230728,100700,905113080,9160,9110,9160,9110,350
|
|
20230728,100600,901918190,9110,9110,9110,9110,345
|
|
20230728,100500,898775240,9110,9120,9130,9110,456
|
|
20230728,100400,894619090,9130,9130,9130,9130,0
|
|
20230728,100300,894619090,9130,9110,9130,9110,26
|
|
20230728,100200,894381850,9110,9110,9110,9110,1
|
|
20230728,100100,894372740,9120,9090,9120,9090,1227
|
|
20230728,100000,883186050,9090,9070,9090,9070,174
|
|
20230728,095900,881605290,9090,9070,9090,9070,8
|
|
20230728,095800,881532710,9070,9070,9070,9070,1
|
|
20230728,095700,881523640,9100,9060,9100,9050,1187
|
|
20230728,095600,870774650,9110,9080,9110,9080,73
|
|
20230728,095500,870109930,9110,9080,9110,9080,204
|
|
20230728,095400,868251950,9100,9090,9100,9060,330
|
|
20230728,095300,865260250,9100,9080,9100,9070,538
|
|
20230728,095200,860373700,9090,9060,9090,9060,309
|
|
20230728,095100,857574110,9050,9050,9070,9040,2002
|
|
20230728,095000,839438520,9040,9120,9120,9040,1126
|
|
20230728,094900,829213270,9130,9120,9130,9120,245
|
|
20230728,094800,826978730,9150,9160,9160,9130,382
|
|
20230728,094700,823487400,9160,9170,9170,9150,397
|
|
20230728,094600,819851010,9170,9180,9190,9140,612
|
|
20230728,094500,814237500,9190,9180,9190,9170,1221
|
|
20230728,094400,803035490,9160,9160,9190,9150,4303
|
|
20230728,094300,763563190,9160,9130,9160,9130,5517
|
|
20230728,094200,713078200,9120,9110,9120,9110,110
|
|
20230728,094100,712075380,9120,9120,9120,9120,6
|
|
20230728,094000,712020660,9130,9120,9130,9120,3
|
|
20230728,093900,711993280,9110,9100,9110,9100,494
|
|
20230728,093800,707494080,9090,9060,9090,9060,251
|
|
20230728,093700,705217630,9060,9040,9110,9040,16
|
|
20230728,093600,705072880,9050,9020,9100,9020,1396
|
|
20230728,093500,692409750,9030,9070,9080,9020,3898
|
|
20230728,093400,657145590,9060,9100,9100,9050,5117
|
|
20230728,093300,610808680,9100,9120,9130,9090,682
|
|
20230728,093200,604602670,9120,9140,9150,9100,172
|
|
20230728,093100,603033590,9140,9120,9140,9120,1701
|
|
20230728,093000,587495300,9120,9120,9120,9100,423
|
|
20230728,092900,583640010,9120,9120,9120,9120,106
|
|
20230728,092800,582673290,9120,9100,9120,9100,516
|
|
20230728,092700,577967770,9120,9100,9120,9090,1385
|
|
20230728,092600,565364400,9100,9100,9100,9100,294
|
|
20230728,092500,562689000,9100,9100,9100,9100,0
|
|
20230728,092400,562689000,9100,9090,9130,9090,2160
|
|
20230728,092300,543023120,9090,9100,9140,9090,1007
|
|
20230728,092200,533854420,9120,9070,9140,9070,530
|
|
20230728,092100,529039770,9070,9160,9160,9070,714
|
|
20230728,092000,522518740,9160,9020,9160,9020,2608
|
|
20230728,091900,498801730,9070,9170,9180,8910,19113
|
|
20230728,091800,326011940,9180,9200,9270,9160,3484
|
|
20230728,091700,293993440,9200,9120,9240,9120,2921
|
|
20230728,091600,267186450,9140,9070,9200,9050,15244
|
|
20230728,091500,127945870,9070,9020,9070,9020,612
|
|
20230728,091400,122410800,9020,8990,9020,8990,209
|
|
20230728,091300,120528710,8990,9000,9030,8990,316
|
|
20230728,091200,117685740,9000,8910,9000,8910,2228
|
|
20230728,091100,97659110,8920,8860,8920,8850,245
|
|
20230728,091000,95479480,8930,8920,8990,8920,1851
|
|
20230728,090900,78899540,8820,8900,8990,8770,1664
|
|
20230728,090800,64091900,8900,8840,8900,8840,1353
|
|
20230728,090700,52091350,8770,8840,8850,8770,25
|
|
20230728,090600,51871250,8760,8800,8850,8760,926
|
|
20230728,090500,43687390,8800,8730,8800,8730,1980
|
|
20230728,090400,26271560,8740,8740,8740,8740,12
|
|
20230728,090300,26166680,8650,8730,8730,8650,165
|
|
20230728,090200,24726630,8730,8650,8730,8650,16
|
|
20230728,090100,24587830,8750,8790,8790,8630,38
|
|
20230728,090000,24258030,8800,8610,8800,8610,1796
|