722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205900,728422740,9290,9290,9290,9290,2064
|
|
20230731,205800,728422740,9290,9290,9290,9290,0
|
|
20230731,205700,728422740,9290,9290,9290,9290,0
|
|
20230731,205600,728422740,9290,9290,9290,9290,0
|
|
20230731,205500,728422740,9290,9290,9290,9290,0
|
|
20230731,205400,728422740,9290,9290,9290,9290,0
|
|
20230731,205300,728422740,9290,9290,9290,9290,0
|
|
20230731,205200,728422740,9290,9290,9290,9290,0
|
|
20230731,205100,728422740,9290,9290,9290,9290,0
|
|
20230731,205000,728422740,9290,9290,9290,9290,0
|
|
20230731,204900,728422740,9290,9290,9290,9290,0
|
|
20230731,204800,728422740,9290,9290,9290,9290,0
|
|
20230731,204700,728422740,9290,9290,9290,9290,0
|
|
20230731,204600,728422740,9290,9290,9290,9290,0
|
|
20230731,204500,728422740,9290,9290,9290,9290,0
|
|
20230731,204400,728422740,9290,9290,9290,9290,0
|
|
20230731,204300,728422740,9290,9290,9290,9290,0
|
|
20230731,204200,728422740,9290,9290,9290,9290,0
|
|
20230731,204100,728422740,9290,9290,9290,9290,0
|
|
20230731,204000,728422740,9290,9290,9290,9290,0
|
|
20230731,203900,728422740,9290,9290,9290,9290,0
|
|
20230731,203800,728422740,9290,9290,9290,9290,0
|
|
20230731,203700,728422740,9290,9290,9290,9290,0
|
|
20230731,203600,728422740,9290,9290,9290,9290,0
|
|
20230731,203500,728422740,9290,9290,9290,9290,0
|
|
20230731,203400,728422740,9290,9290,9290,9290,0
|
|
20230731,203300,728422740,9290,9290,9290,9290,0
|
|
20230731,203200,728422740,9290,9290,9290,9290,0
|
|
20230731,203100,728422740,9290,9290,9290,9290,0
|
|
20230731,203000,728422740,9290,9290,9290,9290,0
|
|
20230731,202900,728422740,9290,9290,9290,9290,2064
|
|
20230731,202800,728422740,9290,9290,9290,9290,0
|
|
20230731,202700,728422740,9290,9290,9290,9290,0
|
|
20230731,202600,728422740,9290,9290,9290,9290,0
|
|
20230731,202500,728422740,9290,9290,9290,9290,0
|
|
20230731,202400,728422740,9290,9290,9290,9290,0
|
|
20230731,202300,728422740,9290,9290,9290,9290,0
|
|
20230731,202200,728422740,9290,9290,9290,9290,0
|
|
20230731,202100,728422740,9290,9290,9290,9290,0
|
|
20230731,202000,728422740,9290,9290,9290,9290,0
|
|
20230731,201900,728422740,9290,9290,9290,9290,0
|
|
20230731,201800,728422740,9290,9290,9290,9290,0
|
|
20230731,201700,728422740,9290,9290,9290,9290,0
|
|
20230731,201600,728422740,9290,9290,9290,9290,0
|
|
20230731,201500,728422740,9290,9290,9290,9290,0
|
|
20230731,201400,728422740,9290,9290,9290,9290,0
|
|
20230731,201300,728422740,9290,9290,9290,9290,0
|
|
20230731,201200,728422740,9290,9290,9290,9290,0
|
|
20230731,201100,728422740,9290,9290,9290,9290,0
|
|
20230731,201000,728422740,9290,9290,9290,9290,0
|
|
20230731,200900,728422740,9290,9290,9290,9290,0
|
|
20230731,200800,728422740,9290,9290,9290,9290,0
|
|
20230731,200700,728422740,9290,9290,9290,9290,0
|
|
20230731,200600,728422740,9290,9290,9290,9290,0
|
|
20230731,200500,728422740,9290,9290,9290,9290,0
|
|
20230731,200400,728422740,9290,9290,9290,9290,0
|
|
20230731,200300,728422740,9290,9290,9290,9290,0
|
|
20230731,200200,728422740,9290,9290,9290,9290,0
|
|
20230731,200100,728422740,9290,9290,9290,9290,0
|
|
20230731,200000,728422740,9290,9290,9290,9290,0
|
|
20230731,195900,728422740,9290,9290,9290,9290,2064
|
|
20230731,195800,728422740,9290,9290,9290,9290,0
|
|
20230731,195700,728422740,9290,9290,9290,9290,0
|
|
20230731,195600,728422740,9290,9290,9290,9290,0
|
|
20230731,195500,728422740,9290,9290,9290,9290,0
|
|
20230731,195400,728422740,9290,9290,9290,9290,0
|
|
20230731,195300,728422740,9290,9290,9290,9290,0
|
|
20230731,195200,728422740,9290,9290,9290,9290,0
|
|
20230731,195100,728422740,9290,9290,9290,9290,0
|
|
20230731,195000,728422740,9290,9290,9290,9290,0
|
|
20230731,194900,728422740,9290,9290,9290,9290,0
|
|
20230731,194800,728422740,9290,9290,9290,9290,0
|
|
20230731,194700,728422740,9290,9290,9290,9290,0
|
|
20230731,194600,728422740,9290,9290,9290,9290,0
|
|
20230731,194500,728422740,9290,9290,9290,9290,0
|
|
20230731,194400,728422740,9290,9290,9290,9290,0
|
|
20230731,194300,728422740,9290,9290,9290,9290,0
|
|
20230731,194200,728422740,9290,9290,9290,9290,0
|
|
20230731,194100,728422740,9290,9290,9290,9290,0
|
|
20230731,194000,728422740,9290,9290,9290,9290,0
|
|
20230731,193900,728422740,9290,9290,9290,9290,0
|
|
20230731,193800,728422740,9290,9290,9290,9290,0
|
|
20230731,193700,728422740,9290,9290,9290,9290,0
|
|
20230731,193600,728422740,9290,9290,9290,9290,0
|
|
20230731,193500,728422740,9290,9290,9290,9290,0
|
|
20230731,193400,728422740,9290,9290,9290,9290,0
|
|
20230731,193300,728422740,9290,9290,9290,9290,0
|
|
20230731,193200,728422740,9290,9290,9290,9290,0
|
|
20230731,193100,728422740,9290,9290,9290,9290,0
|
|
20230731,193000,728422740,9290,9290,9290,9290,0
|
|
20230731,192900,728422740,9290,9290,9290,9290,2064
|
|
20230731,192800,728422740,9290,9290,9290,9290,0
|
|
20230731,192700,728422740,9290,9290,9290,9290,0
|
|
20230731,192600,728422740,9290,9290,9290,9290,0
|
|
20230731,192500,728422740,9290,9290,9290,9290,0
|
|
20230731,192400,728422740,9290,9290,9290,9290,0
|
|
20230731,192300,728422740,9290,9290,9290,9290,0
|
|
20230731,192200,728422740,9290,9290,9290,9290,0
|
|
20230731,192100,728422740,9290,9290,9290,9290,0
|
|
20230731,192000,728422740,9290,9290,9290,9290,0
|
|
20230731,191900,728422740,9290,9290,9290,9290,0
|
|
20230731,191800,728422740,9290,9290,9290,9290,0
|
|
20230731,191700,728422740,9290,9290,9290,9290,0
|
|
20230731,191600,728422740,9290,9290,9290,9290,0
|
|
20230731,191500,728422740,9290,9290,9290,9290,0
|
|
20230731,191400,728422740,9290,9290,9290,9290,0
|
|
20230731,191300,728422740,9290,9290,9290,9290,0
|
|
20230731,191200,728422740,9290,9290,9290,9290,0
|
|
20230731,191100,728422740,9290,9290,9290,9290,0
|
|
20230731,191000,728422740,9290,9290,9290,9290,0
|
|
20230731,190900,728422740,9290,9290,9290,9290,0
|
|
20230731,190800,728422740,9290,9290,9290,9290,0
|
|
20230731,190700,728422740,9290,9290,9290,9290,0
|
|
20230731,190600,728422740,9290,9290,9290,9290,0
|
|
20230731,190500,728422740,9290,9290,9290,9290,0
|
|
20230731,190400,728422740,9290,9290,9290,9290,0
|
|
20230731,190300,728422740,9290,9290,9290,9290,0
|
|
20230731,190200,728422740,9290,9290,9290,9290,0
|
|
20230731,190100,728422740,9290,9290,9290,9290,0
|
|
20230731,190000,728422740,9290,9290,9290,9290,0
|
|
20230731,185900,728422740,9290,9290,9290,9290,2064
|
|
20230731,185800,728422740,9290,9290,9290,9290,0
|
|
20230731,185700,728422740,9290,9290,9290,9290,0
|
|
20230731,185600,728422740,9290,9290,9290,9290,0
|
|
20230731,185500,728422740,9290,9290,9290,9290,0
|
|
20230731,185400,728422740,9290,9290,9290,9290,0
|
|
20230731,185300,728422740,9290,9290,9290,9290,0
|
|
20230731,185200,728422740,9290,9290,9290,9290,0
|
|
20230731,185100,728422740,9290,9290,9290,9290,0
|
|
20230731,185000,728422740,9290,9290,9290,9290,0
|
|
20230731,184900,728422740,9290,9290,9290,9290,0
|
|
20230731,184800,728422740,9290,9290,9290,9290,0
|
|
20230731,184700,728422740,9290,9290,9290,9290,0
|
|
20230731,184600,728422740,9290,9290,9290,9290,0
|
|
20230731,184500,728422740,9290,9290,9290,9290,0
|
|
20230731,184400,728422740,9290,9290,9290,9290,0
|
|
20230731,184300,728422740,9290,9290,9290,9290,0
|
|
20230731,184200,728422740,9290,9290,9290,9290,0
|
|
20230731,184100,728422740,9290,9290,9290,9290,0
|
|
20230731,184000,728422740,9290,9290,9290,9290,0
|
|
20230731,183900,728422740,9290,9290,9290,9290,0
|
|
20230731,183800,728422740,9290,9290,9290,9290,0
|
|
20230731,183700,728422740,9290,9290,9290,9290,0
|
|
20230731,183600,728422740,9290,9290,9290,9290,0
|
|
20230731,183500,728422740,9290,9290,9290,9290,0
|
|
20230731,183400,728422740,9290,9290,9290,9290,0
|
|
20230731,183300,728422740,9290,9290,9290,9290,0
|
|
20230731,183200,728422740,9290,9290,9290,9290,0
|
|
20230731,183100,728422740,9290,9290,9290,9290,0
|
|
20230731,183000,728422740,9290,9290,9290,9290,0
|
|
20230731,182900,728422740,9290,9290,9290,9290,2064
|
|
20230731,182800,728422740,9290,9290,9290,9290,0
|
|
20230731,182700,728422740,9290,9290,9290,9290,0
|
|
20230731,182600,728422740,9290,9290,9290,9290,0
|
|
20230731,182500,728422740,9290,9290,9290,9290,0
|
|
20230731,182400,728422740,9290,9290,9290,9290,0
|
|
20230731,182300,728422740,9290,9290,9290,9290,0
|
|
20230731,182200,728422740,9290,9290,9290,9290,0
|
|
20230731,182100,728422740,9290,9290,9290,9290,0
|
|
20230731,182000,728422740,9290,9290,9290,9290,0
|
|
20230731,181900,728422740,9290,9290,9290,9290,0
|
|
20230731,181800,728422740,9290,9290,9290,9290,0
|
|
20230731,181700,728422740,9290,9290,9290,9290,0
|
|
20230731,181600,728422740,9290,9290,9290,9290,0
|
|
20230731,181500,728422740,9290,9290,9290,9290,0
|
|
20230731,181400,728422740,9290,9290,9290,9290,0
|
|
20230731,181300,728422740,9290,9290,9290,9290,0
|
|
20230731,181200,728422740,9290,9290,9290,9290,0
|
|
20230731,181100,728422740,9290,9290,9290,9290,0
|
|
20230731,181000,728422740,9290,9290,9290,9290,0
|
|
20230731,180900,728422740,9290,9290,9290,9290,0
|
|
20230731,180800,728422740,9290,9290,9290,9290,0
|
|
20230731,180700,728422740,9290,9290,9290,9290,0
|
|
20230731,180600,728422740,9290,9290,9290,9290,0
|
|
20230731,180500,728422740,9290,9290,9290,9290,0
|
|
20230731,180400,728422740,9290,9290,9290,9290,0
|
|
20230731,180300,728422740,9290,9290,9290,9290,0
|
|
20230731,180200,728422740,9290,9290,9290,9290,0
|
|
20230731,180100,728422740,9290,9290,9290,9290,0
|
|
20230731,180000,728422740,9290,9290,9290,9290,0
|
|
20230731,175900,728422740,9290,9290,9290,9290,2064
|
|
20230731,175800,728422740,9290,9290,9290,9290,0
|
|
20230731,175700,728422740,9290,9290,9290,9290,0
|
|
20230731,175600,728422740,9290,9290,9290,9290,0
|
|
20230731,175500,728422740,9290,9290,9290,9290,0
|
|
20230731,175400,728422740,9290,9290,9290,9290,0
|
|
20230731,175300,728422740,9290,9290,9290,9290,0
|
|
20230731,175200,728422740,9290,9290,9290,9290,0
|
|
20230731,175100,728422740,9290,9290,9290,9290,0
|
|
20230731,175000,728422740,9290,9290,9290,9290,0
|
|
20230731,174900,728422740,9290,9290,9290,9290,0
|
|
20230731,174800,728422740,9290,9290,9290,9290,0
|
|
20230731,174700,728422740,9290,9290,9290,9290,0
|
|
20230731,174600,728422740,9290,9290,9290,9290,0
|
|
20230731,174500,728422740,9290,9290,9290,9290,0
|
|
20230731,174400,728422740,9290,9290,9290,9290,0
|
|
20230731,174300,728422740,9290,9290,9290,9290,0
|
|
20230731,174200,728422740,9290,9290,9290,9290,0
|
|
20230731,174100,728422740,9290,9290,9290,9290,0
|
|
20230731,174000,728422740,9290,9290,9290,9290,0
|
|
20230731,173900,728422740,9290,9290,9290,9290,0
|
|
20230731,173800,728422740,9290,9290,9290,9290,0
|
|
20230731,173700,728422740,9290,9290,9290,9290,0
|
|
20230731,173600,728422740,9290,9290,9290,9290,0
|
|
20230731,173500,728422740,9290,9290,9290,9290,0
|
|
20230731,173400,728422740,9290,9290,9290,9290,0
|
|
20230731,173300,728422740,9290,9290,9290,9290,0
|
|
20230731,173200,728422740,9290,9290,9290,9290,0
|
|
20230731,173100,728422740,9290,9290,9290,9290,0
|
|
20230731,173000,728422740,9290,9290,9290,9290,0
|
|
20230731,172900,728422740,9290,9290,9290,9290,2064
|
|
20230731,172800,728422740,9290,9290,9290,9290,0
|
|
20230731,172700,728422740,9290,9290,9290,9290,0
|
|
20230731,172600,728422740,9290,9290,9290,9290,0
|
|
20230731,172500,728422740,9290,9290,9290,9290,0
|
|
20230731,172400,728422740,9290,9290,9290,9290,0
|
|
20230731,172300,728422740,9290,9290,9290,9290,0
|
|
20230731,172200,728422740,9290,9290,9290,9290,0
|
|
20230731,172100,728422740,9290,9290,9290,9290,0
|
|
20230731,172000,728422740,9290,9290,9290,9290,0
|
|
20230731,171900,728422740,9290,9290,9290,9290,0
|
|
20230731,171800,728422740,9290,9290,9290,9290,0
|
|
20230731,171700,728422740,9290,9290,9290,9290,0
|
|
20230731,171600,728422740,9290,9290,9290,9290,0
|
|
20230731,171500,728422740,9290,9290,9290,9290,0
|
|
20230731,171400,728422740,9290,9290,9290,9290,0
|
|
20230731,171300,728422740,9290,9290,9290,9290,0
|
|
20230731,171200,728422740,9290,9290,9290,9290,0
|
|
20230731,171100,728422740,9290,9290,9290,9290,0
|
|
20230731,171000,728422740,9290,9290,9290,9290,0
|
|
20230731,170900,728422740,9290,9290,9290,9290,0
|
|
20230731,170800,728422740,9290,9290,9290,9290,0
|
|
20230731,170700,728422740,9290,9290,9290,9290,0
|
|
20230731,170600,728422740,9290,9290,9290,9290,0
|
|
20230731,170500,728422740,9290,9290,9290,9290,0
|
|
20230731,170400,728422740,9290,9290,9290,9290,0
|
|
20230731,170300,728422740,9290,9290,9290,9290,0
|
|
20230731,170200,728422740,9290,9290,9290,9290,0
|
|
20230731,170100,728422740,9290,9290,9290,9290,0
|
|
20230731,170000,728422740,9290,9290,9290,9290,0
|
|
20230731,165900,728422740,9290,9290,9290,9290,2064
|
|
20230731,165800,728422740,9290,9290,9290,9290,0
|
|
20230731,165700,728422740,9290,9290,9290,9290,0
|
|
20230731,165600,728422740,9290,9290,9290,9290,0
|
|
20230731,165500,728422740,9290,9290,9290,9290,0
|
|
20230731,165400,728422740,9290,9290,9290,9290,0
|
|
20230731,165300,728422740,9290,9290,9290,9290,0
|
|
20230731,165200,728422740,9290,9290,9290,9290,0
|
|
20230731,165100,728422740,9290,9290,9290,9290,0
|
|
20230731,165000,728422740,9290,9290,9290,9290,0
|
|
20230731,164900,728422740,9290,9290,9290,9290,0
|
|
20230731,164800,728422740,9290,9290,9290,9290,0
|
|
20230731,164700,728422740,9290,9290,9290,9290,0
|
|
20230731,164600,728422740,9290,9290,9290,9290,0
|
|
20230731,164500,728422740,9290,9290,9290,9290,0
|
|
20230731,164400,728422740,9290,9290,9290,9290,0
|
|
20230731,164300,728422740,9290,9290,9290,9290,0
|
|
20230731,164200,728422740,9290,9290,9290,9290,0
|
|
20230731,164100,728422740,9290,9290,9290,9290,0
|
|
20230731,164000,728422740,9290,9290,9290,9290,0
|
|
20230731,163900,728422740,9290,9290,9290,9290,0
|
|
20230731,163800,728422740,9290,9290,9290,9290,0
|
|
20230731,163700,728422740,9290,9290,9290,9290,0
|
|
20230731,163600,728422740,9290,9290,9290,9290,0
|
|
20230731,163500,728422740,9290,9290,9290,9290,0
|
|
20230731,163400,728422740,9290,9290,9290,9290,0
|
|
20230731,163300,728422740,9290,9290,9290,9290,0
|
|
20230731,163200,728422740,9290,9290,9290,9290,0
|
|
20230731,163100,728422740,9290,9290,9290,9290,0
|
|
20230731,163000,728422740,9290,9290,9290,9290,0
|
|
20230731,162900,728422740,9290,9290,9290,9290,2064
|
|
20230731,162800,728422740,9290,9290,9290,9290,0
|
|
20230731,162700,728422740,9290,9290,9290,9290,0
|
|
20230731,162600,728422740,9290,9290,9290,9290,0
|
|
20230731,162500,728422740,9290,9290,9290,9290,0
|
|
20230731,162400,728422740,9290,9290,9290,9290,0
|
|
20230731,162300,728422740,9290,9290,9290,9290,0
|
|
20230731,162200,728422740,9290,9290,9290,9290,0
|
|
20230731,162100,728422740,9290,9290,9290,9290,0
|
|
20230731,162000,728422740,9290,9290,9290,9290,0
|
|
20230731,161900,728422740,9290,9290,9290,9290,0
|
|
20230731,161800,728422740,9290,9290,9290,9290,0
|
|
20230731,161700,728422740,9290,9290,9290,9290,0
|
|
20230731,161600,728422740,9290,9290,9290,9290,0
|
|
20230731,161500,728422740,9290,9290,9290,9290,0
|
|
20230731,161400,728422740,9290,9290,9290,9290,0
|
|
20230731,161300,728422740,9290,9290,9290,9290,0
|
|
20230731,161200,728422740,9290,9290,9290,9290,0
|
|
20230731,161100,728422740,9290,9290,9290,9290,0
|
|
20230731,161000,728422740,9290,9290,9290,9290,0
|
|
20230731,160900,728422740,9290,9290,9290,9290,0
|
|
20230731,160800,728422740,9290,9290,9290,9290,0
|
|
20230731,160700,728422740,9290,9290,9290,9290,0
|
|
20230731,160600,728422740,9290,9290,9290,9290,0
|
|
20230731,160500,728422740,9290,9290,9290,9290,0
|
|
20230731,160400,728422740,9290,9290,9290,9290,0
|
|
20230731,160300,728422740,9290,9290,9290,9290,0
|
|
20230731,160200,728422740,9290,9290,9290,9290,0
|
|
20230731,160100,728422740,9290,9290,9290,9290,0
|
|
20230731,160000,728422740,9290,9290,9290,9290,0
|
|
20230731,155900,728422740,9290,9290,9290,9290,2064
|
|
20230731,155800,728422740,9290,9290,9290,9290,0
|
|
20230731,155700,728422740,9290,9290,9290,9290,0
|
|
20230731,155600,728422740,9290,9290,9290,9290,0
|
|
20230731,155500,728422740,9290,9290,9290,9290,0
|
|
20230731,155400,728422740,9290,9290,9290,9290,0
|
|
20230731,155300,728422740,9290,9290,9290,9290,0
|
|
20230731,155200,728422740,9290,9290,9290,9290,0
|
|
20230731,155100,728422740,9290,9290,9290,9290,0
|
|
20230731,155000,728422740,9290,9290,9290,9290,0
|
|
20230731,154900,728422740,9290,9290,9290,9290,0
|
|
20230731,154800,728422740,9290,9290,9290,9290,0
|
|
20230731,154700,728422740,9290,9290,9290,9290,0
|
|
20230731,154600,728422740,9290,9290,9290,9290,0
|
|
20230731,154500,728422740,9290,9290,9290,9290,0
|
|
20230731,154400,728422740,9290,9290,9290,9290,0
|
|
20230731,154300,728422740,9290,9290,9290,9290,0
|
|
20230731,154200,728422740,9290,9290,9290,9290,0
|
|
20230731,154100,728422740,9290,9290,9290,9290,0
|
|
20230731,154000,728422740,9290,9290,9290,9290,0
|
|
20230731,153900,728422740,9290,9290,9290,9290,0
|
|
20230731,153800,728422740,9290,9290,9290,9290,0
|
|
20230731,153700,728422740,9290,9290,9290,9290,0
|
|
20230731,153600,728422740,9290,9290,9290,9290,0
|
|
20230731,153500,728422740,9290,9290,9290,9290,0
|
|
20230731,153400,728422740,9290,9290,9290,9290,0
|
|
20230731,153300,728422740,9290,9290,9290,9290,0
|
|
20230731,153200,728422740,9290,9290,9290,9290,0
|
|
20230731,153100,728422740,9290,9290,9290,9290,0
|
|
20230731,153000,728422740,9290,9290,9290,9290,2064
|
|
20230731,152900,709248180,9310,9310,9310,9310,0
|
|
20230731,152800,709248180,9310,9310,9310,9310,0
|
|
20230731,152700,709248180,9310,9310,9310,9310,0
|
|
20230731,152600,709248180,9310,9310,9310,9310,0
|
|
20230731,152500,709248180,9310,9310,9310,9310,0
|
|
20230731,152400,709248180,9310,9310,9310,9310,0
|
|
20230731,152300,709248180,9310,9310,9310,9310,0
|
|
20230731,152200,709248180,9310,9310,9310,9310,0
|
|
20230731,152100,709248180,9310,9310,9310,9310,0
|
|
20230731,152000,709248180,9310,9310,9310,9310,0
|
|
20230731,151900,709248180,9310,9290,9310,9290,30
|
|
20230731,151800,708969420,9290,9310,9310,9290,62
|
|
20230731,151700,708392640,9310,9300,9310,9290,93
|
|
20230731,151600,707528510,9310,9310,9310,9290,158
|
|
20230731,151500,706058490,9310,9290,9310,9290,2
|
|
20230731,151400,706039890,9310,9310,9310,9310,0
|
|
20230731,151300,706039890,9310,9290,9310,9290,6
|
|
20230731,151200,705984130,9300,9300,9300,9300,1
|
|
20230731,151100,705974830,9310,9280,9310,9280,104
|
|
20230731,151000,705006680,9310,9310,9310,9310,2
|
|
20230731,150900,704988060,9310,9310,9310,9310,255
|
|
20230731,150800,702614010,9280,9280,9310,9280,22
|
|
20230731,150700,702409820,9310,9310,9310,9310,3
|
|
20230731,150600,702381890,9310,9310,9310,9310,0
|
|
20230731,150500,702381890,9310,9310,9310,9310,0
|
|
20230731,150400,702381890,9310,9260,9310,9260,370
|
|
20230731,150300,698955190,9310,9310,9310,9310,0
|
|
20230731,150200,698955190,9310,9310,9310,9310,11
|
|
20230731,150100,698852780,9310,9260,9310,9260,4
|
|
20230731,150000,698815690,9270,9260,9270,9260,572
|
|
20230731,145900,693515750,9310,9310,9310,9310,0
|
|
20230731,145800,693515750,9310,9310,9310,9310,0
|
|
20230731,145700,693515750,9310,9250,9310,9250,101
|
|
20230731,145600,692581440,9310,9270,9310,9250,1183
|
|
20230731,145500,681634460,9320,9320,9320,9280,397
|
|
20230731,145400,677950220,9270,9270,9270,9270,642
|
|
20230731,145300,671998880,9270,9270,9270,9270,0
|
|
20230731,145200,671998880,9270,9270,9270,9270,0
|
|
20230731,145100,671998880,9270,9270,9270,9270,0
|
|
20230731,145000,671998880,9270,9270,9270,9270,4
|
|
20230731,144900,671961800,9260,9270,9270,9260,15
|
|
20230731,144800,671822890,9260,9270,9270,9260,14
|
|
20230731,144700,671693240,9260,9270,9270,9260,221
|
|
20230731,144600,669644580,9270,9270,9270,9270,0
|
|
20230731,144500,669644580,9270,9270,9270,9270,1
|
|
20230731,144400,669635310,9270,9270,9270,9270,0
|
|
20230731,144300,669635310,9270,9270,9320,9260,459
|
|
20230731,144200,665375900,9260,9260,9260,9260,0
|
|
20230731,144100,665375900,9260,9260,9260,9260,1
|
|
20230731,144000,665366640,9270,9260,9270,9260,431
|
|
20230731,143900,661375570,9260,9260,9260,9260,1
|
|
20230731,143800,661366310,9320,9260,9320,9260,628
|
|
20230731,143700,655542160,9260,9250,9260,9250,202
|
|
20230731,143600,653671650,9320,9290,9320,9290,2
|
|
20230731,143500,653653040,9280,9280,9290,9280,544
|
|
20230731,143400,648604710,9270,9270,9280,9270,395
|
|
20230731,143300,644943040,9270,9290,9320,9270,22
|
|
20230731,143200,644739030,9270,9280,9320,9260,22
|
|
20230731,143100,644535130,9280,9260,9290,9260,872
|
|
20230731,143000,636450060,9260,9260,9260,9260,0
|
|
20230731,142900,636450060,9260,9270,9270,9260,30
|
|
20230731,142800,636172010,9330,9280,9330,9270,760
|
|
20230731,142700,629117010,9280,9270,9280,9270,154
|
|
20230731,142600,627689420,9270,9290,9330,9270,654
|
|
20230731,142500,621615730,9270,9270,9270,9270,356
|
|
20230731,142400,618315610,9270,9270,9270,9270,0
|
|
20230731,142300,618315610,9270,9270,9330,9270,13
|
|
20230731,142200,618195030,9270,9280,9340,9270,3288
|
|
20230731,142100,587653090,9260,9280,9280,9260,11
|
|
20230731,142000,587551030,9280,9280,9280,9270,3
|
|
20230731,141900,587523200,9280,9270,9290,9270,261
|
|
20230731,141800,585101080,9270,9260,9270,9250,243
|
|
20230731,141700,582850900,9260,9260,9260,9260,0
|
|
20230731,141600,582850900,9260,9260,9260,9260,1
|
|
20230731,141500,582841640,9260,9260,9260,9260,47
|
|
20230731,141400,582406420,9250,9250,9250,9250,20
|
|
20230731,141300,582221420,9260,9260,9260,9260,0
|
|
20230731,141200,582221420,9260,9250,9260,9250,251
|
|
20230731,141100,579897170,9260,9260,9260,9260,100
|
|
20230731,141000,578971170,9260,9260,9260,9260,1
|
|
20230731,140900,578961910,9260,9260,9260,9260,13
|
|
20230731,140800,578841530,9260,9260,9260,9260,0
|
|
20230731,140700,578841530,9260,9260,9260,9260,0
|
|
20230731,140600,578841530,9260,9250,9260,9250,16
|
|
20230731,140500,578693510,9250,9270,9280,9250,363
|
|
20230731,140400,575335690,9270,9270,9270,9260,378
|
|
20230731,140300,571832640,9270,9270,9270,9270,0
|
|
20230731,140200,571832640,9270,9270,9270,9270,224
|
|
20230731,140100,569756160,9270,9240,9270,9240,1010
|
|
20230731,140000,560404950,9240,9220,9240,9220,2
|
|
20230731,135900,560386490,9250,9240,9250,9240,202
|
|
20230731,135800,558520000,9250,9240,9250,9220,671
|
|
20230731,135700,552321120,9240,9210,9240,9210,399
|
|
20230731,135600,548635800,9210,9220,9220,9210,292
|
|
20230731,135500,545946180,9210,9210,9210,9210,0
|
|
20230731,135400,545946180,9210,9210,9210,9210,24
|
|
20230731,135300,545725140,9230,9230,9230,9230,56
|
|
20230731,135200,545208260,9230,9230,9230,9230,0
|
|
20230731,135100,545208260,9230,9230,9230,9230,0
|
|
20230731,135000,545208260,9230,9230,9230,9230,0
|
|
20230731,134900,545208260,9230,9230,9230,9230,0
|
|
20230731,134800,545208260,9230,9230,9230,9230,0
|
|
20230731,134700,545208260,9230,9210,9230,9210,2
|
|
20230731,134600,545189820,9230,9230,9230,9230,0
|
|
20230731,134500,545189820,9230,9220,9230,9220,122
|
|
20230731,134400,544064970,9230,9230,9230,9230,0
|
|
20230731,134300,544064970,9230,9230,9230,9230,0
|
|
20230731,134200,544064970,9230,9230,9230,9230,150
|
|
20230731,134100,542680470,9230,9230,9230,9230,0
|
|
20230731,134000,542680470,9230,9210,9230,9210,150
|
|
20230731,133900,541297970,9230,9210,9230,9210,264
|
|
20230731,133800,538865200,9220,9220,9220,9220,0
|
|
20230731,133700,538865200,9220,9220,9220,9220,0
|
|
20230731,133600,538865200,9220,9220,9220,9220,0
|
|
20230731,133500,538865200,9220,9220,9220,9220,10
|
|
20230731,133400,538773000,9220,9230,9230,9220,179
|
|
20230731,133300,537122210,9230,9230,9230,9230,59
|
|
20230731,133200,536577640,9220,9220,9220,9220,80
|
|
20230731,133100,535840040,9240,9230,9240,9220,455
|
|
20230731,133000,531638440,9220,9230,9240,9220,625
|
|
20230731,132900,525865040,9230,9230,9230,9230,60
|
|
20230731,132800,525311240,9230,9230,9230,9230,153
|
|
20230731,132700,523899050,9220,9210,9220,9210,116
|
|
20230731,132600,522829780,9210,9210,9210,9210,5
|
|
20230731,132500,522783730,9210,9210,9210,9210,5
|
|
20230731,132400,522737680,9220,9220,9220,9220,184
|
|
20230731,132300,521041200,9220,9220,9230,9220,107
|
|
20230731,132200,520054510,9200,9200,9200,9200,0
|
|
20230731,132100,520054510,9200,9200,9200,9200,1
|
|
20230731,132000,520045310,9220,9220,9220,9220,82
|
|
20230731,131900,519289270,9200,9200,9200,9200,1
|
|
20230731,131800,519280070,9220,9220,9220,9220,0
|
|
20230731,131700,519280070,9220,9220,9220,9220,0
|
|
20230731,131600,519280070,9220,9200,9220,9200,2
|
|
20230731,131500,519261650,9220,9220,9220,9220,190
|
|
20230731,131400,517509850,9220,9220,9220,9220,91
|
|
20230731,131300,516670830,9220,9220,9220,9220,0
|
|
20230731,131200,516670830,9220,9220,9220,9220,1
|
|
20230731,131100,516661610,9220,9220,9220,9220,91
|
|
20230731,131000,515822590,9230,9220,9240,9220,38
|
|
20230731,130900,515471720,9220,9220,9220,9220,1
|
|
20230731,130800,515462500,9230,9210,9230,9210,802
|
|
20230731,130700,508076050,9200,9200,9200,9200,1
|
|
20230731,130600,508066850,9190,9190,9190,9190,0
|
|
20230731,130500,508066850,9190,9190,9190,9190,0
|
|
20230731,130400,508066850,9190,9190,9190,9190,1
|
|
20230731,130300,508057660,9200,9190,9200,9190,194
|
|
20230731,130200,506272870,9190,9190,9190,9190,0
|
|
20230731,130100,506272870,9190,9190,9190,9190,1
|
|
20230731,130000,506263680,9200,9200,9200,9200,7
|
|
20230731,125900,506199280,9200,9210,9210,9200,250
|
|
20230731,125800,503897280,9210,9210,9210,9210,18
|
|
20230731,125700,503731500,9210,9200,9210,9190,1143
|
|
20230731,125600,493221730,9190,9200,9200,9180,1070
|
|
20230731,125500,483388040,9210,9210,9210,9210,9
|
|
20230731,125400,483305150,9210,9210,9210,9210,20
|
|
20230731,125300,483120950,9210,9210,9210,9210,46
|
|
20230731,125200,482697290,9210,9210,9220,9190,355
|
|
20230731,125100,479425370,9210,9210,9210,9210,1
|
|
20230731,125000,479416160,9190,9190,9190,9190,0
|
|
20230731,124900,479416160,9190,9200,9200,9190,46
|
|
20230731,124800,478993180,9200,9200,9200,9200,14
|
|
20230731,124700,478864380,9200,9200,9210,9200,33
|
|
20230731,124600,478560600,9210,9200,9210,9200,50
|
|
20230731,124500,478100580,9200,9220,9220,9200,991
|
|
20230731,124400,468977230,9210,9210,9210,9210,214
|
|
20230731,124300,467006290,9230,9230,9230,9230,1
|
|
20230731,124200,466997060,9210,9210,9210,9210,1
|
|
20230731,124100,466987850,9230,9230,9230,9230,0
|
|
20230731,124000,466987850,9230,9230,9230,9230,1
|
|
20230731,123900,466978620,9220,9220,9220,9220,14
|
|
20230731,123800,466849540,9220,9220,9220,9220,0
|
|
20230731,123700,466849540,9220,9220,9220,9220,5
|
|
20230731,123600,466803440,9220,9210,9220,9210,31
|
|
20230731,123500,466517630,9220,9220,9220,9220,5
|
|
20230731,123400,466471530,9240,9220,9240,9220,76
|
|
20230731,123300,465770780,9210,9220,9220,9210,110
|
|
20230731,123200,464756700,9240,9240,9240,9240,0
|
|
20230731,123100,464756700,9240,9240,9240,9240,2
|
|
20230731,123000,464738220,9240,9240,9240,9240,0
|
|
20230731,122900,464738220,9240,9240,9240,9240,0
|
|
20230731,122800,464738220,9240,9240,9240,9240,1
|
|
20230731,122700,464728980,9220,9220,9220,9220,1
|
|
20230731,122600,464719760,9240,9240,9240,9240,1
|
|
20230731,122500,464710520,9240,9220,9240,9220,16
|
|
20230731,122400,464562980,9220,9230,9240,9220,797
|
|
20230731,122300,457214430,9240,9230,9240,9230,16
|
|
20230731,122200,457066740,9240,9230,9240,9230,17
|
|
20230731,122100,456909820,9230,9240,9240,9230,617
|
|
20230731,122000,451213680,9240,9240,9240,9240,1
|
|
20230731,121900,451204440,9240,9240,9240,9240,1
|
|
20230731,121800,451195200,9240,9220,9240,9220,2
|
|
20230731,121700,451176740,9240,9240,9240,9230,351
|
|
20230731,121600,447936900,9240,9240,9240,9240,0
|
|
20230731,121500,447936900,9240,9240,9240,9240,1
|
|
20230731,121400,447927660,9240,9240,9240,9240,0
|
|
20230731,121300,447927660,9240,9240,9240,9240,1
|
|
20230731,121200,447918420,9240,9230,9240,9230,4
|
|
20230731,121100,447881470,9240,9240,9240,9230,42
|
|
20230731,121000,447493790,9260,9230,9260,9230,40
|
|
20230731,120900,447124300,9230,9230,9230,9230,0
|
|
20230731,120800,447124300,9230,9250,9250,9230,103
|
|
20230731,120700,446173570,9250,9250,9250,9250,11
|
|
20230731,120600,446071820,9250,9250,9250,9250,0
|
|
20230731,120500,446071820,9250,9250,9250,9230,111
|
|
20230731,120400,445047070,9240,9240,9240,9240,525
|
|
20230731,120300,440196070,9250,9250,9250,9250,1
|
|
20230731,120200,440186820,9240,9240,9240,9240,1
|
|
20230731,120100,440177580,9250,9250,9250,9250,1
|
|
20230731,120000,440168330,9250,9250,9250,9250,4
|
|
20230731,115900,440131330,9250,9250,9250,9250,4
|
|
20230731,115800,440094330,9250,9250,9250,9250,8
|
|
20230731,115700,440020330,9260,9260,9260,9260,253
|
|
20230731,115600,437677550,9260,9260,9260,9260,4
|
|
20230731,115500,437640510,9260,9270,9270,9260,11
|
|
20230731,115400,437538610,9260,9260,9270,9260,6
|
|
20230731,115300,437483040,9260,9260,9260,9260,5
|
|
20230731,115200,437436740,9260,9260,9260,9260,7
|
|
20230731,115100,437371920,9260,9260,9260,9240,146
|
|
20230731,115000,436022740,9260,9260,9270,9260,9
|
|
20230731,114900,435939380,9270,9260,9270,9260,108
|
|
20230731,114800,434938300,9270,9270,9270,9260,7
|
|
20230731,114700,434873420,9260,9270,9270,9240,161
|
|
20230731,114600,433384100,9270,9260,9270,9260,8
|
|
20230731,114500,433309980,9260,9260,9260,9260,3
|
|
20230731,114400,433282200,9260,9260,9260,9250,10
|
|
20230731,114300,433189620,9260,9260,9260,9250,75
|
|
20230731,114200,432495780,9260,9260,9260,9260,4
|
|
20230731,114100,432458740,9260,9260,9260,9260,9
|
|
20230731,114000,432375400,9270,9270,9270,9270,8
|
|
20230731,113900,432301240,9270,9270,9270,9270,4
|
|
20230731,113800,432264160,9270,9270,9270,9270,8
|
|
20230731,113700,432190000,9270,9280,9290,9250,935
|
|
20230731,113600,423529220,9270,9250,9280,9250,107
|
|
20230731,113500,422537310,9270,9270,9280,9270,95
|
|
20230731,113400,421656560,9270,9270,9270,9270,92
|
|
20230731,113300,420803720,9270,9270,9270,9270,7
|
|
20230731,113200,420738830,9270,9270,9270,9270,93
|
|
20230731,113100,419876720,9270,9270,9280,9270,95
|
|
20230731,113000,418995990,9270,9270,9280,9270,9
|
|
20230731,112900,418912520,9270,9270,9280,9270,12
|
|
20230731,112800,418801240,9270,9270,9270,9270,350
|
|
20230731,112700,415556740,9270,9270,9270,9270,4
|
|
20230731,112600,415519660,9270,9270,9270,9250,9
|
|
20230731,112500,415436250,9270,9270,9270,9260,69
|
|
20230731,112400,414796670,9270,9260,9270,9260,26
|
|
20230731,112300,414555870,9270,9280,9280,9270,48
|
|
20230731,112200,414110870,9270,9270,9270,9270,107
|
|
20230731,112100,413118980,9260,9270,9270,9260,25
|
|
20230731,112000,412887440,9270,9270,9270,9270,9
|
|
20230731,111900,412804010,9280,9260,9280,9250,261
|
|
20230731,111800,410387600,9260,9250,9260,9250,5
|
|
20230731,111700,410341310,9260,9260,9280,9260,10
|
|
20230731,111600,410248680,9270,9250,9280,9250,8
|
|
20230731,111500,410174570,9280,9240,9280,9240,22
|
|
20230731,111400,409971070,9240,9240,9240,9240,9
|
|
20230731,111300,409887910,9240,9240,9280,9220,312
|
|
20230731,111200,407008020,9280,9260,9280,9240,433
|
|
20230731,111100,403006840,9240,9220,9280,9220,15
|
|
20230731,111000,402868140,9220,9260,9260,9220,129
|
|
20230731,110900,401677400,9280,9260,9280,9260,6
|
|
20230731,110800,401621800,9260,9240,9280,9240,6
|
|
20230731,110700,401566240,9280,9240,9280,9230,265
|
|
20230731,110600,399120100,9250,9250,9250,9240,55
|
|
20230731,110500,398611850,9250,9250,9290,9230,188
|
|
20230731,110400,396874650,9290,9250,9290,9250,20
|
|
20230731,110300,396689230,9250,9250,9250,9250,204
|
|
20230731,110200,394802230,9290,9250,9290,9240,33
|
|
20230731,110100,394497150,9290,9240,9290,9240,9
|
|
20230731,110000,394413810,9230,9250,9290,9230,410
|
|
20230731,105900,390627270,9240,9230,9290,9230,463
|
|
20230731,105800,386344940,9230,9230,9230,9230,211
|
|
20230731,105700,384397410,9230,9230,9230,9220,89
|
|
20230731,105600,383576160,9230,9250,9290,9230,284
|
|
20230731,105500,380954320,9250,9250,9260,9250,377
|
|
20230731,105400,377466050,9260,9260,9260,9230,234
|
|
20230731,105300,375306030,9260,9260,9260,9260,7
|
|
20230731,105200,375241210,9260,9260,9260,9260,4
|
|
20230731,105100,375204170,9240,9220,9260,9210,171
|
|
20230731,105000,373627500,9220,9220,9260,9220,111
|
|
20230731,104900,372604020,9210,9230,9230,9210,186
|
|
20230731,104800,370890900,9220,9240,9240,9220,111
|
|
20230731,104700,369866370,9290,9220,9290,9210,230
|
|
20230731,104600,367745850,9220,9290,9290,9220,20
|
|
20230731,104500,367560900,9250,9250,9290,9250,479
|
|
20230731,104400,363130070,9250,9220,9290,9220,330
|
|
20230731,104300,360087030,9220,9210,9220,9210,5
|
|
20230731,104200,360040940,9220,9220,9220,9210,10
|
|
20230731,104100,359948750,9280,9240,9280,9220,16
|
|
20230731,104000,359800990,9290,9230,9290,9230,30
|
|
20230731,103900,359523970,9240,9240,9240,9230,33
|
|
20230731,103800,359219280,9250,9290,9300,9250,756
|
|
20230731,103700,352213010,9290,9290,9290,9290,4
|
|
20230731,103600,352175850,9270,9290,9290,9270,730
|
|
20230731,103500,345408670,9290,9290,9300,9290,11
|
|
20230731,103400,345306470,9280,9300,9300,9280,109
|
|
20230731,103300,344294870,9300,9300,9300,9290,272
|
|
20230731,103200,341767900,9300,9290,9300,9290,88
|
|
20230731,103100,340950340,9290,9280,9290,9280,5
|
|
20230731,103000,340903900,9290,9290,9290,9290,8
|
|
20230731,102900,340829580,9290,9290,9290,9280,10
|
|
20230731,102800,340736700,9300,9300,9300,9300,130
|
|
20230731,102700,339527700,9300,9300,9300,9280,13
|
|
20230731,102600,339406900,9300,9290,9300,9290,10
|
|
20230731,102500,339313990,9280,9300,9300,9280,33
|
|
20230731,102400,339007690,9290,9300,9300,9290,189
|
|
20230731,102300,337251330,9290,9280,9290,9280,335
|
|
20230731,102200,334139210,9350,9280,9370,9280,1680
|
|
20230731,102100,318466600,9290,9280,9290,9280,17
|
|
20230731,102000,318308760,9290,9290,9290,9290,58
|
|
20230731,101900,317769940,9290,9290,9290,9290,15
|
|
20230731,101800,317630590,9290,9280,9290,9280,203
|
|
20230731,101700,315746670,9280,9280,9280,9270,110
|
|
20230731,101600,314725920,9280,9280,9280,9280,54
|
|
20230731,101500,314224800,9270,9270,9270,9250,127
|
|
20230731,101400,313047870,9270,9290,9290,9270,202
|
|
20230731,101300,311175190,9290,9260,9290,9260,399
|
|
20230731,101200,307478080,9260,9260,9270,9260,268
|
|
20230731,101100,304996350,9260,9260,9260,9260,8
|
|
20230731,101000,304922270,9240,9240,9260,9240,45
|
|
20230731,100900,304506390,9240,9260,9260,9240,14
|
|
20230731,100800,304376870,9260,9260,9270,9240,299
|
|
20230731,100700,301608290,9260,9260,9260,9260,7
|
|
20230731,100600,301543470,9260,9260,9260,9240,11
|
|
20230731,100500,301441630,9260,9240,9270,9240,29
|
|
20230731,100400,301172930,9240,9240,9270,9240,211
|
|
20230731,100300,299219160,9260,9210,9270,9200,558
|
|
20230731,100200,294072900,9210,9200,9210,9200,419
|
|
20230731,100100,290214470,9200,9190,9200,9190,690
|
|
20230731,100000,283871350,9190,9190,9190,9180,13
|
|
20230731,095900,283751890,9180,9200,9200,9180,42
|
|
20230731,095800,283366150,9180,9150,9180,9150,422
|
|
20230731,095700,279498250,9150,9170,9180,9150,409
|
|
20230731,095600,275753340,9180,9190,9190,9170,61
|
|
20230731,095500,275193830,9170,9190,9200,9170,23
|
|
20230731,095400,274982650,9190,9150,9220,9150,18
|
|
20230731,095300,274816980,9220,9150,9220,9140,179
|
|
20230731,095200,273180000,9140,9130,9140,9130,17
|
|
20230731,095100,273024680,9130,9140,9140,9130,12
|
|
20230731,095000,272915010,9140,9140,9140,9140,4
|
|
20230731,094900,272878450,9150,9130,9150,9130,112
|
|
20230731,094800,271855670,9140,9100,9150,9100,1099
|
|
20230731,094700,261839070,9100,9130,9130,9100,980
|
|
20230731,094600,252913320,9150,9160,9160,9140,412
|
|
20230731,094500,249146700,9140,9160,9210,9140,304
|
|
20230731,094400,246359940,9210,9130,9210,9120,835
|
|
20230731,094300,238734260,9140,9230,9240,9130,4243
|
|
20230731,094200,199829020,9230,9210,9230,9210,9
|
|
20230731,094100,199745970,9240,9230,9240,9190,105
|
|
20230731,094000,198779850,9220,9190,9220,9190,127
|
|
20230731,093900,197612380,9210,9210,9210,9210,68
|
|
20230731,093800,196986100,9210,9190,9210,9190,71
|
|
20230731,093700,196333510,9190,9190,9190,9180,614
|
|
20230731,093600,190693760,9190,9190,9210,9190,997
|
|
20230731,093500,181531250,9190,9210,9220,9190,657
|
|
20230731,093400,175491590,9220,9200,9220,9200,66
|
|
20230731,093300,174883880,9220,9210,9220,9200,1219
|
|
20230731,093200,163660490,9220,9220,9220,9220,5
|
|
20230731,093100,163614390,9220,9220,9220,9210,210
|
|
20230731,093000,161680110,9220,9220,9220,9210,267
|
|
20230731,092900,159220670,9230,9220,9230,9200,1284
|
|
20230731,092800,147389810,9230,9230,9230,9220,157
|
|
20230731,092700,145941050,9240,9250,9250,9240,40
|
|
20230731,092600,145571370,9260,9260,9260,9250,8
|
|
20230731,092500,145497320,9270,9250,9280,9250,168
|
|
20230731,092400,143939560,9280,9230,9280,9210,1134
|
|
20230731,092300,133462100,9210,9220,9240,9210,488
|
|
20230731,092200,128967070,9240,9230,9240,9220,585
|
|
20230731,092100,123571590,9230,9240,9240,9230,369
|
|
20230731,092000,120163430,9290,9260,9290,9220,140
|
|
20230731,091900,118871030,9290,9220,9290,9220,642
|
|
20230731,091800,112951610,9220,9240,9320,9220,1838
|
|
20230731,091700,95953210,9280,9240,9280,9240,30
|
|
20230731,091600,95675660,9280,9280,9290,9280,508
|
|
20230731,091500,90961380,9280,9300,9300,9230,1436
|
|
20230731,091400,77680010,9300,9300,9300,9250,2041
|
|
20230731,091300,58794210,9330,9330,9330,9330,8
|
|
20230731,091200,58719570,9330,9330,9330,9260,1270
|
|
20230731,091100,46915750,9330,9320,9330,9310,509
|
|
20230731,091000,42175450,9330,9310,9330,9310,116
|
|
20230731,090900,41094630,9320,9310,9320,9310,126
|
|
20230731,090800,39921260,9310,9280,9310,9280,40
|
|
20230731,090700,39550000,9280,9280,9280,9270,17
|
|
20230731,090600,39392310,9280,9280,9280,9250,146
|
|
20230731,090500,38041570,9280,9280,9280,9280,566
|
|
20230731,090400,32789090,9280,9250,9280,9250,718
|
|
20230731,090300,26147470,9250,9250,9250,9240,651
|
|
20230731,090200,20126150,9240,9270,9270,9240,426
|
|
20230731,090100,16186920,9250,9240,9270,9240,69
|
|
20230731,090000,15549010,9230,9280,9280,9230,1678
|