726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210300,1409006150,9250,9250,9250,9250,927
|
|
20230801,210200,1409006150,9250,9250,9250,9250,0
|
|
20230801,210100,1409006150,9250,9250,9250,9250,0
|
|
20230801,210000,1409006150,9250,9250,9250,9250,0
|
|
20230801,205900,1409006150,9250,9250,9250,9250,0
|
|
20230801,205800,1409006150,9250,9250,9250,9250,0
|
|
20230801,205700,1409006150,9250,9250,9250,9250,0
|
|
20230801,205600,1409006150,9250,9250,9250,9250,0
|
|
20230801,205500,1409006150,9250,9250,9250,9250,0
|
|
20230801,205400,1409006150,9250,9250,9250,9250,0
|
|
20230801,205300,1409006150,9250,9250,9250,9250,0
|
|
20230801,205200,1409006150,9250,9250,9250,9250,0
|
|
20230801,205100,1409006150,9250,9250,9250,9250,0
|
|
20230801,205000,1409006150,9250,9250,9250,9250,0
|
|
20230801,204900,1409006150,9250,9250,9250,9250,0
|
|
20230801,204800,1409006150,9250,9250,9250,9250,0
|
|
20230801,204700,1409006150,9250,9250,9250,9250,0
|
|
20230801,204600,1409006150,9250,9250,9250,9250,0
|
|
20230801,204500,1409006150,9250,9250,9250,9250,0
|
|
20230801,204400,1409006150,9250,9250,9250,9250,0
|
|
20230801,204300,1409006150,9250,9250,9250,9250,0
|
|
20230801,204200,1409006150,9250,9250,9250,9250,0
|
|
20230801,204100,1409006150,9250,9250,9250,9250,0
|
|
20230801,204000,1409006150,9250,9250,9250,9250,0
|
|
20230801,203900,1409006150,9250,9250,9250,9250,0
|
|
20230801,203800,1409006150,9250,9250,9250,9250,0
|
|
20230801,203700,1409006150,9250,9250,9250,9250,0
|
|
20230801,203600,1409006150,9250,9250,9250,9250,0
|
|
20230801,203500,1409006150,9250,9250,9250,9250,0
|
|
20230801,203400,1409006150,9250,9250,9250,9250,0
|
|
20230801,203300,1409006150,9250,9250,9250,9250,927
|
|
20230801,203200,1409006150,9250,9250,9250,9250,0
|
|
20230801,203100,1409006150,9250,9250,9250,9250,0
|
|
20230801,203000,1409006150,9250,9250,9250,9250,0
|
|
20230801,202900,1409006150,9250,9250,9250,9250,0
|
|
20230801,202800,1409006150,9250,9250,9250,9250,0
|
|
20230801,202700,1409006150,9250,9250,9250,9250,0
|
|
20230801,202600,1409006150,9250,9250,9250,9250,0
|
|
20230801,202500,1409006150,9250,9250,9250,9250,0
|
|
20230801,202400,1409006150,9250,9250,9250,9250,0
|
|
20230801,202300,1409006150,9250,9250,9250,9250,0
|
|
20230801,202200,1409006150,9250,9250,9250,9250,0
|
|
20230801,202100,1409006150,9250,9250,9250,9250,0
|
|
20230801,202000,1409006150,9250,9250,9250,9250,0
|
|
20230801,201900,1409006150,9250,9250,9250,9250,0
|
|
20230801,201800,1409006150,9250,9250,9250,9250,0
|
|
20230801,201700,1409006150,9250,9250,9250,9250,0
|
|
20230801,201600,1409006150,9250,9250,9250,9250,0
|
|
20230801,201500,1409006150,9250,9250,9250,9250,0
|
|
20230801,201400,1409006150,9250,9250,9250,9250,0
|
|
20230801,201300,1409006150,9250,9250,9250,9250,0
|
|
20230801,201200,1409006150,9250,9250,9250,9250,0
|
|
20230801,201100,1409006150,9250,9250,9250,9250,0
|
|
20230801,201000,1409006150,9250,9250,9250,9250,0
|
|
20230801,200900,1409006150,9250,9250,9250,9250,0
|
|
20230801,200800,1409006150,9250,9250,9250,9250,0
|
|
20230801,200700,1409006150,9250,9250,9250,9250,0
|
|
20230801,200600,1409006150,9250,9250,9250,9250,0
|
|
20230801,200500,1409006150,9250,9250,9250,9250,0
|
|
20230801,200400,1409006150,9250,9250,9250,9250,0
|
|
20230801,200300,1409006150,9250,9250,9250,9250,927
|
|
20230801,200200,1409006150,9250,9250,9250,9250,0
|
|
20230801,200100,1409006150,9250,9250,9250,9250,0
|
|
20230801,200000,1409006150,9250,9250,9250,9250,0
|
|
20230801,195900,1409006150,9250,9250,9250,9250,0
|
|
20230801,195800,1409006150,9250,9250,9250,9250,0
|
|
20230801,195700,1409006150,9250,9250,9250,9250,0
|
|
20230801,195600,1409006150,9250,9250,9250,9250,0
|
|
20230801,195500,1409006150,9250,9250,9250,9250,0
|
|
20230801,195400,1409006150,9250,9250,9250,9250,0
|
|
20230801,195300,1409006150,9250,9250,9250,9250,0
|
|
20230801,195200,1409006150,9250,9250,9250,9250,0
|
|
20230801,195100,1409006150,9250,9250,9250,9250,0
|
|
20230801,195000,1409006150,9250,9250,9250,9250,0
|
|
20230801,194900,1409006150,9250,9250,9250,9250,0
|
|
20230801,194800,1409006150,9250,9250,9250,9250,0
|
|
20230801,194700,1409006150,9250,9250,9250,9250,0
|
|
20230801,194600,1409006150,9250,9250,9250,9250,0
|
|
20230801,194500,1409006150,9250,9250,9250,9250,0
|
|
20230801,194400,1409006150,9250,9250,9250,9250,0
|
|
20230801,194300,1409006150,9250,9250,9250,9250,0
|
|
20230801,194200,1409006150,9250,9250,9250,9250,0
|
|
20230801,194100,1409006150,9250,9250,9250,9250,0
|
|
20230801,194000,1409006150,9250,9250,9250,9250,0
|
|
20230801,193900,1409006150,9250,9250,9250,9250,0
|
|
20230801,193800,1409006150,9250,9250,9250,9250,0
|
|
20230801,193700,1409006150,9250,9250,9250,9250,0
|
|
20230801,193600,1409006150,9250,9250,9250,9250,0
|
|
20230801,193500,1409006150,9250,9250,9250,9250,0
|
|
20230801,193400,1409006150,9250,9250,9250,9250,0
|
|
20230801,193300,1409006150,9250,9250,9250,9250,927
|
|
20230801,193200,1409006150,9250,9250,9250,9250,0
|
|
20230801,193100,1409006150,9250,9250,9250,9250,0
|
|
20230801,193000,1409006150,9250,9250,9250,9250,0
|
|
20230801,192900,1409006150,9250,9250,9250,9250,0
|
|
20230801,192800,1409006150,9250,9250,9250,9250,0
|
|
20230801,192700,1409006150,9250,9250,9250,9250,0
|
|
20230801,192600,1409006150,9250,9250,9250,9250,0
|
|
20230801,192500,1409006150,9250,9250,9250,9250,0
|
|
20230801,192400,1409006150,9250,9250,9250,9250,0
|
|
20230801,192300,1409006150,9250,9250,9250,9250,0
|
|
20230801,192200,1409006150,9250,9250,9250,9250,0
|
|
20230801,192100,1409006150,9250,9250,9250,9250,0
|
|
20230801,192000,1409006150,9250,9250,9250,9250,0
|
|
20230801,191900,1409006150,9250,9250,9250,9250,0
|
|
20230801,191800,1409006150,9250,9250,9250,9250,0
|
|
20230801,191700,1409006150,9250,9250,9250,9250,0
|
|
20230801,191600,1409006150,9250,9250,9250,9250,0
|
|
20230801,191500,1409006150,9250,9250,9250,9250,0
|
|
20230801,191400,1409006150,9250,9250,9250,9250,0
|
|
20230801,191300,1409006150,9250,9250,9250,9250,0
|
|
20230801,191200,1409006150,9250,9250,9250,9250,0
|
|
20230801,191100,1409006150,9250,9250,9250,9250,0
|
|
20230801,191000,1409006150,9250,9250,9250,9250,0
|
|
20230801,190900,1409006150,9250,9250,9250,9250,0
|
|
20230801,190800,1409006150,9250,9250,9250,9250,0
|
|
20230801,190700,1409006150,9250,9250,9250,9250,0
|
|
20230801,190600,1409006150,9250,9250,9250,9250,0
|
|
20230801,190500,1409006150,9250,9250,9250,9250,0
|
|
20230801,190400,1409006150,9250,9250,9250,9250,0
|
|
20230801,190300,1409006150,9250,9250,9250,9250,927
|
|
20230801,190200,1409006150,9250,9250,9250,9250,0
|
|
20230801,190100,1409006150,9250,9250,9250,9250,0
|
|
20230801,190000,1409006150,9250,9250,9250,9250,0
|
|
20230801,185900,1409006150,9250,9250,9250,9250,0
|
|
20230801,185800,1409006150,9250,9250,9250,9250,0
|
|
20230801,185700,1409006150,9250,9250,9250,9250,0
|
|
20230801,185600,1409006150,9250,9250,9250,9250,0
|
|
20230801,185500,1409006150,9250,9250,9250,9250,0
|
|
20230801,185400,1409006150,9250,9250,9250,9250,0
|
|
20230801,185300,1409006150,9250,9250,9250,9250,0
|
|
20230801,185200,1409006150,9250,9250,9250,9250,0
|
|
20230801,185100,1409006150,9250,9250,9250,9250,0
|
|
20230801,185000,1409006150,9250,9250,9250,9250,0
|
|
20230801,184900,1409006150,9250,9250,9250,9250,0
|
|
20230801,184800,1409006150,9250,9250,9250,9250,0
|
|
20230801,184700,1409006150,9250,9250,9250,9250,0
|
|
20230801,184600,1409006150,9250,9250,9250,9250,0
|
|
20230801,184500,1409006150,9250,9250,9250,9250,0
|
|
20230801,184400,1409006150,9250,9250,9250,9250,0
|
|
20230801,184300,1409006150,9250,9250,9250,9250,0
|
|
20230801,184200,1409006150,9250,9250,9250,9250,0
|
|
20230801,184100,1409006150,9250,9250,9250,9250,0
|
|
20230801,184000,1409006150,9250,9250,9250,9250,0
|
|
20230801,183900,1409006150,9250,9250,9250,9250,0
|
|
20230801,183800,1409006150,9250,9250,9250,9250,0
|
|
20230801,183700,1409006150,9250,9250,9250,9250,0
|
|
20230801,183600,1409006150,9250,9250,9250,9250,0
|
|
20230801,183500,1409006150,9250,9250,9250,9250,0
|
|
20230801,183400,1409006150,9250,9250,9250,9250,0
|
|
20230801,183300,1409006150,9250,9250,9250,9250,927
|
|
20230801,183200,1409006150,9250,9250,9250,9250,0
|
|
20230801,183100,1409006150,9250,9250,9250,9250,0
|
|
20230801,183000,1409006150,9250,9250,9250,9250,0
|
|
20230801,182900,1409006150,9250,9250,9250,9250,0
|
|
20230801,182800,1409006150,9250,9250,9250,9250,0
|
|
20230801,182700,1409006150,9250,9250,9250,9250,0
|
|
20230801,182600,1409006150,9250,9250,9250,9250,0
|
|
20230801,182500,1409006150,9250,9250,9250,9250,0
|
|
20230801,182400,1409006150,9250,9250,9250,9250,0
|
|
20230801,182300,1409006150,9250,9250,9250,9250,0
|
|
20230801,182200,1409006150,9250,9250,9250,9250,0
|
|
20230801,182100,1409006150,9250,9250,9250,9250,0
|
|
20230801,182000,1409006150,9250,9250,9250,9250,0
|
|
20230801,181900,1409006150,9250,9250,9250,9250,0
|
|
20230801,181800,1409006150,9250,9250,9250,9250,0
|
|
20230801,181700,1409006150,9250,9250,9250,9250,0
|
|
20230801,181600,1409006150,9250,9250,9250,9250,0
|
|
20230801,181500,1409006150,9250,9250,9250,9250,0
|
|
20230801,181400,1409006150,9250,9250,9250,9250,0
|
|
20230801,181300,1409006150,9250,9250,9250,9250,0
|
|
20230801,181200,1409006150,9250,9250,9250,9250,0
|
|
20230801,181100,1409006150,9250,9250,9250,9250,0
|
|
20230801,181000,1409006150,9250,9250,9250,9250,0
|
|
20230801,180900,1409006150,9250,9250,9250,9250,0
|
|
20230801,180800,1409006150,9250,9250,9250,9250,0
|
|
20230801,180700,1409006150,9250,9250,9250,9250,0
|
|
20230801,180600,1409006150,9250,9250,9250,9250,0
|
|
20230801,180500,1409006150,9250,9250,9250,9250,0
|
|
20230801,180400,1409006150,9250,9250,9250,9250,0
|
|
20230801,180300,1409006150,9250,9250,9250,9250,927
|
|
20230801,180200,1409006150,9250,9250,9250,9250,0
|
|
20230801,180100,1409006150,9250,9250,9250,9250,0
|
|
20230801,180000,1409006150,9250,9250,9250,9250,0
|
|
20230801,175900,1409006150,9250,9250,9250,9250,0
|
|
20230801,175800,1409006150,9250,9250,9250,9250,0
|
|
20230801,175700,1409006150,9250,9250,9250,9250,0
|
|
20230801,175600,1409006150,9250,9250,9250,9250,0
|
|
20230801,175500,1409006150,9250,9250,9250,9250,0
|
|
20230801,175400,1409006150,9250,9250,9250,9250,0
|
|
20230801,175300,1409006150,9250,9250,9250,9250,0
|
|
20230801,175200,1409006150,9250,9250,9250,9250,0
|
|
20230801,175100,1409006150,9250,9250,9250,9250,0
|
|
20230801,175000,1409006150,9250,9250,9250,9250,0
|
|
20230801,174900,1409006150,9250,9250,9250,9250,0
|
|
20230801,174800,1409006150,9250,9250,9250,9250,0
|
|
20230801,174700,1409006150,9250,9250,9250,9250,0
|
|
20230801,174600,1409006150,9250,9250,9250,9250,0
|
|
20230801,174500,1409006150,9250,9250,9250,9250,0
|
|
20230801,174400,1409006150,9250,9250,9250,9250,0
|
|
20230801,174300,1409006150,9250,9250,9250,9250,0
|
|
20230801,174200,1409006150,9250,9250,9250,9250,0
|
|
20230801,174100,1409006150,9250,9250,9250,9250,0
|
|
20230801,174000,1409006150,9250,9250,9250,9250,0
|
|
20230801,173900,1409006150,9250,9250,9250,9250,0
|
|
20230801,173800,1409006150,9250,9250,9250,9250,0
|
|
20230801,173700,1409006150,9250,9250,9250,9250,0
|
|
20230801,173600,1409006150,9250,9250,9250,9250,0
|
|
20230801,173500,1409006150,9250,9250,9250,9250,0
|
|
20230801,173400,1409006150,9250,9250,9250,9250,0
|
|
20230801,173300,1409006150,9250,9250,9250,9250,927
|
|
20230801,173200,1409006150,9250,9250,9250,9250,0
|
|
20230801,173100,1409006150,9250,9250,9250,9250,0
|
|
20230801,173000,1409006150,9250,9250,9250,9250,0
|
|
20230801,172900,1409006150,9250,9250,9250,9250,0
|
|
20230801,172800,1409006150,9250,9250,9250,9250,0
|
|
20230801,172700,1409006150,9250,9250,9250,9250,0
|
|
20230801,172600,1409006150,9250,9250,9250,9250,0
|
|
20230801,172500,1409006150,9250,9250,9250,9250,0
|
|
20230801,172400,1409006150,9250,9250,9250,9250,0
|
|
20230801,172300,1409006150,9250,9250,9250,9250,0
|
|
20230801,172200,1409006150,9250,9250,9250,9250,0
|
|
20230801,172100,1409006150,9250,9250,9250,9250,0
|
|
20230801,172000,1409006150,9250,9250,9250,9250,0
|
|
20230801,171900,1409006150,9250,9250,9250,9250,0
|
|
20230801,171800,1409006150,9250,9250,9250,9250,0
|
|
20230801,171700,1409006150,9250,9250,9250,9250,0
|
|
20230801,171600,1409006150,9250,9250,9250,9250,0
|
|
20230801,171500,1409006150,9250,9250,9250,9250,0
|
|
20230801,171400,1409006150,9250,9250,9250,9250,0
|
|
20230801,171300,1409006150,9250,9250,9250,9250,0
|
|
20230801,171200,1409006150,9250,9250,9250,9250,0
|
|
20230801,171100,1409006150,9250,9250,9250,9250,0
|
|
20230801,171000,1409006150,9250,9250,9250,9250,0
|
|
20230801,170900,1409006150,9250,9250,9250,9250,0
|
|
20230801,170800,1409006150,9250,9250,9250,9250,0
|
|
20230801,170700,1409006150,9250,9250,9250,9250,0
|
|
20230801,170600,1409006150,9250,9250,9250,9250,0
|
|
20230801,170500,1409006150,9250,9250,9250,9250,0
|
|
20230801,170400,1409006150,9250,9250,9250,9250,0
|
|
20230801,170300,1409006150,9250,9250,9250,9250,927
|
|
20230801,170200,1409006150,9250,9250,9250,9250,0
|
|
20230801,170100,1409006150,9250,9250,9250,9250,0
|
|
20230801,170000,1409006150,9250,9250,9250,9250,0
|
|
20230801,165900,1409006150,9250,9250,9250,9250,0
|
|
20230801,165800,1409006150,9250,9250,9250,9250,0
|
|
20230801,165700,1409006150,9250,9250,9250,9250,0
|
|
20230801,165600,1409006150,9250,9250,9250,9250,0
|
|
20230801,165500,1409006150,9250,9250,9250,9250,0
|
|
20230801,165400,1409006150,9250,9250,9250,9250,0
|
|
20230801,165300,1409006150,9250,9250,9250,9250,0
|
|
20230801,165200,1409006150,9250,9250,9250,9250,0
|
|
20230801,165100,1409006150,9250,9250,9250,9250,0
|
|
20230801,165000,1409006150,9250,9250,9250,9250,0
|
|
20230801,164900,1409006150,9250,9250,9250,9250,0
|
|
20230801,164800,1409006150,9250,9250,9250,9250,0
|
|
20230801,164700,1409006150,9250,9250,9250,9250,0
|
|
20230801,164600,1409006150,9250,9250,9250,9250,0
|
|
20230801,164500,1409006150,9250,9250,9250,9250,0
|
|
20230801,164400,1409006150,9250,9250,9250,9250,0
|
|
20230801,164300,1409006150,9250,9250,9250,9250,0
|
|
20230801,164200,1409006150,9250,9250,9250,9250,0
|
|
20230801,164100,1409006150,9250,9250,9250,9250,0
|
|
20230801,164000,1409006150,9250,9250,9250,9250,0
|
|
20230801,163900,1409006150,9250,9250,9250,9250,0
|
|
20230801,163800,1409006150,9250,9250,9250,9250,0
|
|
20230801,163700,1409006150,9250,9250,9250,9250,0
|
|
20230801,163600,1409006150,9250,9250,9250,9250,0
|
|
20230801,163500,1409006150,9250,9250,9250,9250,0
|
|
20230801,163400,1409006150,9250,9250,9250,9250,0
|
|
20230801,163300,1409006150,9250,9250,9250,9250,927
|
|
20230801,163200,1409006150,9250,9250,9250,9250,0
|
|
20230801,163100,1409006150,9250,9250,9250,9250,0
|
|
20230801,163000,1409006150,9250,9250,9250,9250,0
|
|
20230801,162900,1409006150,9250,9250,9250,9250,0
|
|
20230801,162800,1409006150,9250,9250,9250,9250,0
|
|
20230801,162700,1409006150,9250,9250,9250,9250,0
|
|
20230801,162600,1409006150,9250,9250,9250,9250,0
|
|
20230801,162500,1409006150,9250,9250,9250,9250,0
|
|
20230801,162400,1409006150,9250,9250,9250,9250,0
|
|
20230801,162300,1409006150,9250,9250,9250,9250,0
|
|
20230801,162200,1409006150,9250,9250,9250,9250,0
|
|
20230801,162100,1409006150,9250,9250,9250,9250,0
|
|
20230801,162000,1409006150,9250,9250,9250,9250,0
|
|
20230801,161900,1409006150,9250,9250,9250,9250,0
|
|
20230801,161800,1409006150,9250,9250,9250,9250,0
|
|
20230801,161700,1409006150,9250,9250,9250,9250,0
|
|
20230801,161600,1409006150,9250,9250,9250,9250,0
|
|
20230801,161500,1409006150,9250,9250,9250,9250,0
|
|
20230801,161400,1409006150,9250,9250,9250,9250,0
|
|
20230801,161300,1409006150,9250,9250,9250,9250,0
|
|
20230801,161200,1409006150,9250,9250,9250,9250,0
|
|
20230801,161100,1409006150,9250,9250,9250,9250,0
|
|
20230801,161000,1409006150,9250,9250,9250,9250,0
|
|
20230801,160900,1409006150,9250,9250,9250,9250,0
|
|
20230801,160800,1409006150,9250,9250,9250,9250,0
|
|
20230801,160700,1409006150,9250,9250,9250,9250,0
|
|
20230801,160600,1409006150,9250,9250,9250,9250,0
|
|
20230801,160500,1409006150,9250,9250,9250,9250,0
|
|
20230801,160400,1409006150,9250,9250,9250,9250,0
|
|
20230801,160300,1409006150,9250,9250,9250,9250,927
|
|
20230801,160200,1409006150,9250,9250,9250,9250,0
|
|
20230801,160100,1409006150,9250,9250,9250,9250,0
|
|
20230801,160000,1409006150,9250,9250,9250,9250,0
|
|
20230801,155900,1409006150,9250,9250,9250,9250,0
|
|
20230801,155800,1409006150,9250,9250,9250,9250,0
|
|
20230801,155700,1409006150,9250,9250,9250,9250,0
|
|
20230801,155600,1409006150,9250,9250,9250,9250,0
|
|
20230801,155500,1409006150,9250,9250,9250,9250,0
|
|
20230801,155400,1409006150,9250,9250,9250,9250,0
|
|
20230801,155300,1409006150,9250,9250,9250,9250,0
|
|
20230801,155200,1409006150,9250,9250,9250,9250,0
|
|
20230801,155100,1409006150,9250,9250,9250,9250,0
|
|
20230801,155000,1409006150,9250,9250,9250,9250,0
|
|
20230801,154900,1409006150,9250,9250,9250,9250,0
|
|
20230801,154800,1409006150,9250,9250,9250,9250,0
|
|
20230801,154700,1409006150,9250,9250,9250,9250,0
|
|
20230801,154600,1409006150,9250,9250,9250,9250,0
|
|
20230801,154500,1409006150,9250,9250,9250,9250,0
|
|
20230801,154400,1409006150,9250,9250,9250,9250,0
|
|
20230801,154300,1409006150,9250,9250,9250,9250,0
|
|
20230801,154200,1409006150,9250,9250,9250,9250,0
|
|
20230801,154100,1409006150,9250,9250,9250,9250,0
|
|
20230801,154000,1409006150,9250,9250,9250,9250,0
|
|
20230801,153900,1409006150,9250,9250,9250,9250,0
|
|
20230801,153800,1409006150,9250,9250,9250,9250,0
|
|
20230801,153700,1409006150,9250,9250,9250,9250,0
|
|
20230801,153600,1409006150,9250,9250,9250,9250,0
|
|
20230801,153500,1409006150,9250,9250,9250,9250,0
|
|
20230801,153400,1409006150,9250,9250,9250,9250,0
|
|
20230801,153300,1409006150,9250,9250,9250,9250,927
|
|
20230801,153200,1409006150,9250,9250,9250,9250,0
|
|
20230801,153100,1409006150,9250,9250,9250,9250,0
|
|
20230801,153000,1409006150,9250,9250,9250,9250,927
|
|
20230801,152900,1400431400,9250,9250,9250,9250,0
|
|
20230801,152800,1400431400,9250,9250,9250,9250,0
|
|
20230801,152700,1400431400,9250,9250,9250,9250,0
|
|
20230801,152600,1400431400,9250,9250,9250,9250,0
|
|
20230801,152500,1400431400,9250,9250,9250,9250,0
|
|
20230801,152400,1400431400,9250,9250,9250,9250,0
|
|
20230801,152300,1400431400,9250,9250,9250,9250,0
|
|
20230801,152200,1400431400,9250,9250,9250,9250,0
|
|
20230801,152100,1400431400,9250,9250,9250,9250,0
|
|
20230801,152000,1400431400,9250,9250,9250,9250,0
|
|
20230801,151900,1400431400,9250,9240,9250,9240,68
|
|
20230801,151800,1399802980,9180,9250,9250,9180,1020
|
|
20230801,151700,1390436980,9250,9250,9250,9160,127
|
|
20230801,151600,1389268500,9250,9240,9260,9190,1211
|
|
20230801,151500,1378077430,9240,9160,9240,9160,1112
|
|
20230801,151400,1367836310,9170,9170,9170,9170,4
|
|
20230801,151300,1367799630,9180,9180,9180,9180,400
|
|
20230801,151200,1364127630,9200,9200,9200,9200,0
|
|
20230801,151100,1364127630,9200,9200,9200,9200,1
|
|
20230801,151000,1364118430,9200,9200,9200,9200,0
|
|
20230801,150900,1364118430,9200,9200,9200,9200,0
|
|
20230801,150800,1364118430,9200,9200,9200,9200,0
|
|
20230801,150700,1364118430,9200,9200,9200,9200,5
|
|
20230801,150600,1364072430,9200,9160,9200,9160,163
|
|
20230801,150500,1362578870,9150,9150,9150,9150,0
|
|
20230801,150400,1362578870,9150,9150,9150,9150,1
|
|
20230801,150300,1362569720,9150,9150,9150,9150,325
|
|
20230801,150200,1359595970,9160,9160,9160,9160,0
|
|
20230801,150100,1359595970,9160,9150,9160,9150,11
|
|
20230801,150000,1359495310,9150,9150,9150,9150,102
|
|
20230801,145900,1358562010,9150,9150,9150,9150,0
|
|
20230801,145800,1358562010,9150,9160,9160,9150,2
|
|
20230801,145700,1358543700,9150,9160,9160,9150,101
|
|
20230801,145600,1357619540,9150,9150,9150,9150,0
|
|
20230801,145500,1357619540,9150,9150,9160,9150,116
|
|
20230801,145400,1356558070,9160,9160,9160,9160,67
|
|
20230801,145300,1355944350,9170,9170,9170,9170,1
|
|
20230801,145200,1355935180,9170,9150,9170,9150,405
|
|
20230801,145100,1352229350,9150,9150,9150,9150,30
|
|
20230801,145000,1351954850,9150,9140,9150,9140,89
|
|
20230801,144900,1351141380,9140,9150,9150,9140,131
|
|
20230801,144800,1349943830,9130,9150,9150,9130,2400
|
|
20230801,144700,1328009850,9170,9160,9170,9150,510
|
|
20230801,144600,1323343240,9160,9170,9170,9160,710
|
|
20230801,144500,1316839540,9170,9170,9170,9170,61
|
|
20230801,144400,1316280170,9170,9170,9170,9170,0
|
|
20230801,144300,1316280170,9170,9160,9170,9160,102
|
|
20230801,144200,1315345840,9180,9180,9180,9180,0
|
|
20230801,144100,1315345840,9180,9180,9180,9180,10
|
|
20230801,144000,1315254040,9160,9180,9190,9160,103
|
|
20230801,143900,1314310460,9200,9170,9200,9170,195
|
|
20230801,143800,1312522130,9170,9170,9170,9170,1
|
|
20230801,143700,1312512960,9160,9160,9160,9160,0
|
|
20230801,143600,1312512960,9160,9160,9160,9160,36
|
|
20230801,143500,1312183200,9170,9170,9170,9170,1
|
|
20230801,143400,1312174030,9160,9170,9170,9160,269
|
|
20230801,143300,1309707800,9170,9190,9200,9170,350
|
|
20230801,143200,1306492500,9190,9170,9190,9170,2
|
|
20230801,143100,1306474140,9190,9180,9190,9180,150
|
|
20230801,143000,1305097130,9180,9180,9180,9180,1
|
|
20230801,142900,1305087950,9180,9180,9180,9180,11
|
|
20230801,142800,1304986970,9180,9170,9200,9160,84
|
|
20230801,142700,1304217350,9170,9170,9170,9170,121
|
|
20230801,142600,1303107780,9180,9180,9180,9180,19
|
|
20230801,142500,1302933360,9200,9180,9200,9180,33
|
|
20230801,142400,1302630380,9180,9180,9180,9180,0
|
|
20230801,142300,1302630380,9180,9180,9180,9180,50
|
|
20230801,142200,1302171380,9170,9170,9170,9170,539
|
|
20230801,142100,1297228750,9170,9180,9180,9170,515
|
|
20230801,142000,1292506050,9180,9210,9210,9180,842
|
|
20230801,141900,1284768750,9220,9220,9220,9220,138
|
|
20230801,141800,1283496390,9220,9220,9220,9220,189
|
|
20230801,141700,1281753810,9200,9200,9220,9200,1414
|
|
20230801,141600,1268743610,9200,9190,9200,9190,964
|
|
20230801,141500,1259875430,9170,9180,9200,9170,190
|
|
20230801,141400,1258132120,9180,9180,9180,9180,110
|
|
20230801,141300,1257122320,9180,9180,9180,9180,0
|
|
20230801,141200,1257122320,9180,9190,9190,9180,36
|
|
20230801,141100,1256791640,9200,9180,9200,9180,1317
|
|
20230801,141000,1244701530,9200,9180,9200,9180,203
|
|
20230801,140900,1242837940,9180,9160,9180,9160,517
|
|
20230801,140800,1238096180,9160,9160,9160,9160,3
|
|
20230801,140700,1238068700,9160,9160,9170,9140,729
|
|
20230801,140600,1231400930,9160,9150,9160,9150,90
|
|
20230801,140500,1230576930,9150,9150,9150,9150,75
|
|
20230801,140400,1229890680,9150,9140,9160,9130,386
|
|
20230801,140300,1226359350,9130,9120,9130,9120,51
|
|
20230801,140200,1225893730,9100,9080,9140,9040,1390
|
|
20230801,140100,1213262600,9070,9070,9080,9070,89
|
|
20230801,140000,1212455270,9140,9100,9140,9070,221
|
|
20230801,135900,1210439190,9110,9100,9110,9100,91
|
|
20230801,135800,1209610900,9100,9080,9100,9080,151
|
|
20230801,135700,1208236820,9110,9040,9110,9040,448
|
|
20230801,135600,1204186650,9040,8980,9100,8970,1207
|
|
20230801,135500,1193283410,8980,8990,9000,8950,6170
|
|
20230801,135400,1137815780,8990,8980,8990,8980,259
|
|
20230801,135300,1135488960,8970,8950,8970,8950,357
|
|
20230801,135200,1132292440,8950,8950,8950,8950,201
|
|
20230801,135100,1130493490,8950,8950,8950,8950,120
|
|
20230801,135000,1129419490,8940,8930,8940,8930,263
|
|
20230801,134900,1127070010,8920,8920,8920,8920,58
|
|
20230801,134800,1126552650,8920,8920,8920,8920,90
|
|
20230801,134700,1125749850,8910,8930,8930,8910,184
|
|
20230801,134600,1124110390,8920,8910,8930,8910,594
|
|
20230801,134500,1118811900,8940,8930,8950,8930,5
|
|
20230801,134400,1118767200,8960,8920,8960,8910,1069
|
|
20230801,134300,1109224390,8920,8940,8940,8920,836
|
|
20230801,134200,1101767210,8930,8940,8940,8930,538
|
|
20230801,134100,1096962820,8950,8950,8950,8950,0
|
|
20230801,134000,1096962820,8950,8950,8950,8950,0
|
|
20230801,133900,1096962820,8950,8940,8950,8940,47
|
|
20230801,133800,1096542620,8950,8950,8950,8950,4
|
|
20230801,133700,1096506820,8940,8950,8950,8920,1175
|
|
20230801,133600,1086020960,8960,8960,8960,8960,1
|
|
20230801,133500,1086012000,8940,8950,8960,8940,2759
|
|
20230801,133400,1061331830,8950,8950,8950,8950,564
|
|
20230801,133300,1056284030,8940,8950,8960,8940,1004
|
|
20230801,133200,1047298240,8960,8960,8960,8960,500
|
|
20230801,133100,1042818240,8960,8960,8960,8960,0
|
|
20230801,133000,1042818240,8960,8940,8960,8940,390
|
|
20230801,132900,1039331620,8940,8950,8950,8940,5124
|
|
20230801,132800,993497660,8960,8960,8960,8960,0
|
|
20230801,132700,993497660,8960,8950,8960,8950,34
|
|
20230801,132600,993193340,8960,8960,8960,8960,546
|
|
20230801,132500,988301180,8970,8970,8990,8960,78
|
|
20230801,132400,987602050,8960,8980,9000,8960,559
|
|
20230801,132300,982593310,8970,8970,8970,8970,112
|
|
20230801,132200,981588670,8970,8970,8970,8970,1
|
|
20230801,132100,981579700,8990,8990,8990,8990,2
|
|
20230801,132000,981561720,9000,8990,9000,8990,3
|
|
20230801,131900,981534730,8970,9000,9000,8970,1347
|
|
20230801,131800,969446590,9000,9000,9000,9000,0
|
|
20230801,131700,969446590,9000,8980,9000,8980,51
|
|
20230801,131600,968988590,8980,9000,9000,8980,152
|
|
20230801,131500,967621330,9000,9000,9000,9000,0
|
|
20230801,131400,967621330,9000,9000,9000,9000,0
|
|
20230801,131300,967621330,9000,9000,9000,9000,0
|
|
20230801,131200,967621330,9000,9000,9000,9000,0
|
|
20230801,131100,967621330,9000,9000,9000,9000,51
|
|
20230801,131000,967162330,9000,9000,9000,9000,0
|
|
20230801,130900,967162330,9000,9000,9000,9000,0
|
|
20230801,130800,967162330,9000,9000,9000,9000,0
|
|
20230801,130700,967162330,9000,9000,9000,9000,11
|
|
20230801,130600,967063330,9000,8990,9000,8990,1350
|
|
20230801,130500,954923320,8990,8990,8990,8990,201
|
|
20230801,130400,953116330,8990,8990,8990,8990,7
|
|
20230801,130300,953053400,8990,8980,8990,8980,286
|
|
20230801,130200,950483260,8980,8980,8980,8980,100
|
|
20230801,130100,949585260,8980,8980,8980,8980,311
|
|
20230801,130000,946792480,8990,8990,8990,8990,101
|
|
20230801,125900,945884490,8990,8990,8990,8990,1
|
|
20230801,125800,945875500,8990,8990,8990,8990,0
|
|
20230801,125700,945875500,8990,8990,8990,8990,0
|
|
20230801,125600,945875500,8990,8990,8990,8990,51
|
|
20230801,125500,945417010,8990,8990,8990,8990,0
|
|
20230801,125400,945417010,8990,8990,8990,8990,812
|
|
20230801,125300,938117130,8990,8990,8990,8990,0
|
|
20230801,125200,938117130,8990,9000,9000,8990,186
|
|
20230801,125100,936443930,8990,8990,8990,8990,0
|
|
20230801,125000,936443930,8990,9000,9000,8990,444
|
|
20230801,124900,932452350,9000,9000,9000,9000,501
|
|
20230801,124800,927943350,8990,9000,9000,8990,175
|
|
20230801,124700,926370000,9000,9000,9000,9000,0
|
|
20230801,124600,926370000,9000,9000,9000,9000,66
|
|
20230801,124500,925776000,9010,9010,9010,9010,0
|
|
20230801,124400,925776000,9010,9010,9010,9010,0
|
|
20230801,124300,925776000,9010,9010,9010,9010,1
|
|
20230801,124200,925766990,9010,9000,9010,9000,561
|
|
20230801,124100,920713460,8990,8990,8990,8990,591
|
|
20230801,124000,915400370,8990,8990,8990,8990,328
|
|
20230801,123900,912451650,9000,9000,9000,9000,2600
|
|
20230801,123800,889051650,9000,9000,9010,9000,3398
|
|
20230801,123700,858460670,9000,9010,9010,9000,811
|
|
20230801,123600,851161570,9010,9010,9040,9010,36
|
|
20230801,123500,850837130,9000,9000,9000,9000,484
|
|
20230801,123400,846481130,9010,9010,9010,9010,26
|
|
20230801,123300,846246870,9010,9010,9040,9010,27
|
|
20230801,123200,846003400,9010,9010,9010,9010,100
|
|
20230801,123100,845102400,9010,9010,9010,9010,110
|
|
20230801,123000,844111300,9010,9010,9010,9010,10
|
|
20230801,122900,844021200,9050,9050,9050,9050,0
|
|
20230801,122800,844021200,9050,9010,9050,9010,5
|
|
20230801,122700,843976100,9020,9010,9050,8990,1048
|
|
20230801,122600,834552470,9020,9030,9050,9020,3
|
|
20230801,122500,834525370,8980,9020,9060,8970,8960
|
|
20230801,122400,754005500,9060,9030,9060,9030,6
|
|
20230801,122300,753951240,9060,9060,9060,9060,0
|
|
20230801,122200,753951240,9060,9060,9060,9060,0
|
|
20230801,122100,753951240,9060,9000,9060,9000,907
|
|
20230801,122000,745778750,9060,9010,9060,8980,2475
|
|
20230801,121900,723519380,9060,9060,9060,9060,0
|
|
20230801,121800,723519380,9060,9030,9060,9030,9
|
|
20230801,121700,723437990,9030,9040,9040,9010,1316
|
|
20230801,121600,711559670,9050,9050,9050,9050,460
|
|
20230801,121500,707396670,9060,9060,9060,9060,0
|
|
20230801,121400,707396670,9060,9050,9060,9050,500
|
|
20230801,121300,702869930,9050,9050,9050,9050,0
|
|
20230801,121200,702869930,9050,9050,9050,9050,0
|
|
20230801,121100,702869930,9050,9050,9050,9050,130
|
|
20230801,121000,701693430,9060,9050,9060,9050,32
|
|
20230801,120900,701403810,9060,9060,9060,9060,12
|
|
20230801,120800,701295090,9060,9060,9060,9060,150
|
|
20230801,120700,699936090,9060,9060,9080,9060,114
|
|
20230801,120600,698903210,9060,9060,9080,9060,14
|
|
20230801,120500,698776330,9080,9060,9080,9060,4
|
|
20230801,120400,698740050,9060,9040,9080,9040,9
|
|
20230801,120300,698658550,9090,9030,9090,9030,1673
|
|
20230801,120200,683535150,9040,9040,9040,9040,0
|
|
20230801,120100,683535150,9040,9040,9040,9040,467
|
|
20230801,120000,679313470,9050,9030,9050,9030,449
|
|
20230801,115900,675258350,9020,9050,9060,9020,3273
|
|
20230801,115800,645701790,9070,9070,9070,9070,0
|
|
20230801,115700,645701790,9070,9050,9070,9050,536
|
|
20230801,115600,640849650,9040,9040,9040,9040,442
|
|
20230801,115500,636853970,9110,9070,9110,9020,1966
|
|
20230801,115400,619064120,9040,9060,9060,9040,850
|
|
20230801,115300,611370000,9080,9080,9080,9070,106
|
|
20230801,115200,610407760,9070,9100,9100,9070,2639
|
|
20230801,115100,586450210,9110,9110,9110,9110,0
|
|
20230801,115000,586450210,9110,9110,9110,9110,35
|
|
20230801,114900,586131360,9110,9110,9110,9110,0
|
|
20230801,114800,586131360,9110,9100,9110,9100,245
|
|
20230801,114700,583901850,9120,9110,9120,9100,1382
|
|
20230801,114600,571320910,9110,9110,9110,9110,500
|
|
20230801,114500,566765910,9120,9120,9120,9120,0
|
|
20230801,114400,566765910,9120,9120,9120,9120,0
|
|
20230801,114300,566765910,9120,9120,9120,9120,11
|
|
20230801,114200,566665590,9120,9120,9120,9120,0
|
|
20230801,114100,566665590,9120,9110,9120,9110,621
|
|
20230801,114000,561008270,9110,9120,9120,9110,259
|
|
20230801,113900,558648280,9120,9120,9120,9120,20
|
|
20230801,113800,558465880,9120,9120,9120,9120,1338
|
|
20230801,113700,546263320,9140,9150,9150,9130,482
|
|
20230801,113600,541862630,9130,9130,9130,9130,410
|
|
20230801,113500,538119330,9150,9150,9150,9150,0
|
|
20230801,113400,538119330,9150,9150,9150,9150,0
|
|
20230801,113300,538119330,9150,9150,9150,9150,0
|
|
20230801,113200,538119330,9150,9130,9150,9130,251
|
|
20230801,113100,535827680,9150,9130,9150,9130,11
|
|
20230801,113000,535727230,9160,9150,9160,9150,2
|
|
20230801,112900,535708920,9160,9150,9160,9150,2
|
|
20230801,112800,535690610,9160,9150,9160,9150,260
|
|
20230801,112700,533311590,9150,9150,9150,9150,0
|
|
20230801,112600,533311590,9150,9150,9150,9150,0
|
|
20230801,112500,533311590,9150,9140,9150,9140,100
|
|
20230801,112400,532396600,9150,9140,9150,9140,20
|
|
20230801,112300,532213610,9150,9140,9150,9140,114
|
|
20230801,112200,531170530,9150,9150,9150,9130,927
|
|
20230801,112100,522706750,9150,9130,9150,9130,11
|
|
20230801,112000,522606300,9160,9160,9160,9140,281
|
|
20230801,111900,520036360,9160,9140,9160,9140,396
|
|
20230801,111800,516416050,9140,9140,9140,9140,100
|
|
20230801,111700,515502050,9140,9140,9140,9140,41
|
|
20230801,111600,515127310,9130,9130,9140,9130,2678
|
|
20230801,111500,490677070,9160,9150,9160,9150,2
|
|
20230801,111400,490658760,9160,9160,9160,9160,0
|
|
20230801,111300,490658760,9160,9150,9160,9150,2
|
|
20230801,111200,490640450,9160,9150,9160,9150,41
|
|
20230801,111100,490265190,9160,9160,9160,9140,170
|
|
20230801,111000,488711160,9160,9140,9160,9140,106
|
|
20230801,110900,487742300,9160,9160,9160,9160,3
|
|
20230801,110800,487714820,9170,9140,9170,9140,4
|
|
20230801,110700,487678210,9170,9170,9170,9170,0
|
|
20230801,110600,487678210,9170,9150,9170,9140,23
|
|
20230801,110500,487467940,9140,9170,9170,9140,5102
|
|
20230801,110400,440834130,9150,9150,9150,9150,58
|
|
20230801,110300,440303430,9170,9170,9170,9170,0
|
|
20230801,110200,440303430,9170,9170,9170,9170,3
|
|
20230801,110100,440275920,9170,9160,9170,9160,13
|
|
20230801,110000,440156730,9150,9150,9150,9150,166
|
|
20230801,105900,438637830,9150,9170,9170,9150,613
|
|
20230801,105800,433025300,9170,9170,9170,9170,32
|
|
20230801,105700,432731860,9170,9170,9170,9170,1
|
|
20230801,105600,432722690,9170,9170,9180,9170,168
|
|
20230801,105500,431182120,9150,9150,9150,9150,226
|
|
20230801,105400,429114220,9150,9150,9150,9150,459
|
|
20230801,105300,424914370,9150,9150,9150,9150,600
|
|
20230801,105200,419424370,9140,9140,9140,9140,577
|
|
20230801,105100,414150590,9140,9150,9150,9140,17
|
|
20230801,105000,413995070,9150,9160,9160,9150,2095
|
|
20230801,104900,394824820,9150,9160,9160,9150,511
|
|
20230801,104800,390148670,9160,9160,9160,9160,0
|
|
20230801,104700,390148670,9160,9160,9160,9160,171
|
|
20230801,104600,388582310,9160,9160,9160,9160,500
|
|
20230801,104500,384002310,9170,9180,9180,9170,225
|
|
20230801,104400,381937250,9180,9180,9180,9180,2
|
|
20230801,104300,381918890,9150,9190,9190,9150,3502
|
|
20230801,104200,349831220,9200,9170,9200,9160,711
|
|
20230801,104100,343305930,9170,9200,9200,9170,1709
|
|
20230801,104000,327624020,9200,9200,9210,9200,3
|
|
20230801,103900,327596410,9190,9220,9220,9190,375
|
|
20230801,103800,324146750,9210,9210,9210,9210,1
|
|
20230801,103700,324137540,9220,9220,9220,9220,0
|
|
20230801,103600,324137540,9220,9220,9220,9220,0
|
|
20230801,103500,324137540,9220,9220,9220,9220,0
|
|
20230801,103400,324137540,9220,9180,9220,9180,337
|
|
20230801,103300,321038690,9200,9200,9200,9200,44
|
|
20230801,103200,320633890,9200,9200,9200,9200,1
|
|
20230801,103100,320624690,9220,9180,9220,9180,103
|
|
20230801,103000,319679060,9190,9190,9190,9190,740
|
|
20230801,102900,312878460,9220,9220,9220,9220,0
|
|
20230801,102800,312878460,9220,9200,9220,9190,336
|
|
20230801,102700,309789690,9200,9200,9200,9200,0
|
|
20230801,102600,309789690,9200,9200,9200,9200,475
|
|
20230801,102500,305419690,9210,9210,9210,9210,50
|
|
20230801,102400,304959190,9220,9220,9220,9220,106
|
|
20230801,102300,303981870,9230,9220,9230,9220,6
|
|
20230801,102200,303926520,9220,9220,9220,9220,32
|
|
20230801,102100,303631480,9220,9220,9220,9220,0
|
|
20230801,102000,303631480,9220,9220,9220,9220,2
|
|
20230801,101900,303613040,9230,9230,9230,9230,0
|
|
20230801,101800,303613040,9230,9230,9230,9230,0
|
|
20230801,101700,303613040,9230,9230,9230,9200,463
|
|
20230801,101600,299347310,9210,9220,9230,9210,602
|
|
20230801,101500,293802860,9230,9210,9230,9200,509
|
|
20230801,101400,289117820,9230,9210,9230,9210,826
|
|
20230801,101300,281510140,9230,9230,9230,9210,912
|
|
20230801,101200,273110580,9210,9230,9230,9210,1301
|
|
20230801,101100,261128350,9210,9220,9230,9210,1237
|
|
20230801,101000,249732440,9230,9230,9230,9230,158
|
|
20230801,100900,248274100,9230,9230,9230,9230,0
|
|
20230801,100800,248274100,9230,9230,9230,9230,0
|
|
20230801,100700,248274100,9230,9230,9230,9230,90
|
|
20230801,100600,247443400,9230,9230,9230,9230,0
|
|
20230801,100500,247443400,9230,9230,9230,9230,0
|
|
20230801,100400,247443400,9230,9220,9230,9220,18
|
|
20230801,100300,247277430,9230,9230,9230,9230,0
|
|
20230801,100200,247277430,9230,9230,9230,9230,0
|
|
20230801,100100,247277430,9230,9220,9230,9220,121
|
|
20230801,100000,246161800,9230,9240,9240,9230,12
|
|
20230801,095900,246050970,9240,9240,9240,9240,1
|
|
20230801,095800,246041730,9250,9230,9250,9220,207
|
|
20230801,095700,244131140,9250,9250,9250,9250,24
|
|
20230801,095600,243909140,9250,9250,9250,9250,1
|
|
20230801,095500,243899890,9250,9250,9250,9250,0
|
|
20230801,095400,243899890,9250,9250,9250,9250,0
|
|
20230801,095300,243899890,9250,9230,9250,9230,16
|
|
20230801,095200,243752190,9250,9250,9250,9250,0
|
|
20230801,095100,243752190,9250,9250,9250,9250,0
|
|
20230801,095000,243752190,9250,9250,9250,9250,0
|
|
20230801,094900,243752190,9250,9240,9250,9220,263
|
|
20230801,094800,241325770,9250,9250,9250,9250,1764
|
|
20230801,094700,225008770,9260,9260,9260,9260,1
|
|
20230801,094600,224999510,9250,9250,9250,9250,80
|
|
20230801,094500,224259510,9250,9250,9250,9250,1423
|
|
20230801,094400,211096760,9260,9260,9260,9260,0
|
|
20230801,094300,211096760,9260,9260,9260,9260,0
|
|
20230801,094200,211096760,9260,9260,9260,9260,11
|
|
20230801,094100,210994900,9260,9270,9270,9260,474
|
|
20230801,094000,206602810,9270,9270,9270,9270,1
|
|
20230801,093900,206593540,9270,9230,9280,9230,643
|
|
20230801,093800,200652030,9260,9230,9260,9230,16
|
|
20230801,093700,200504110,9260,9230,9260,9230,531
|
|
20230801,093600,195602330,9260,9250,9260,9210,1011
|
|
20230801,093500,186288950,9260,9230,9270,9230,5
|
|
20230801,093400,186242700,9270,9230,9270,9210,1033
|
|
20230801,093300,176724470,9280,9240,9280,9210,203
|
|
20230801,093200,174851530,9220,9240,9240,9220,881
|
|
20230801,093100,166725760,9280,9290,9290,9250,3390
|
|
20230801,093000,135314180,9290,9290,9290,9290,0
|
|
20230801,092900,135314180,9290,9290,9290,9290,10
|
|
20230801,092800,135221280,9300,9300,9300,9280,22
|
|
20230801,092700,135016720,9290,9280,9290,9280,903
|
|
20230801,092600,126629750,9280,9280,9290,9280,412
|
|
20230801,092500,122806370,9290,9290,9290,9290,0
|
|
20230801,092400,122806370,9290,9300,9300,9290,1673
|
|
20230801,092300,107262330,9290,9300,9300,9290,1289
|
|
20230801,092200,95287000,9290,9300,9300,9290,168
|
|
20230801,092100,93726240,9310,9320,9320,9310,185
|
|
20230801,092000,92003630,9310,9300,9320,9300,1691
|
|
20230801,091900,76264770,9300,9310,9310,9300,2175
|
|
20230801,091800,56017120,9310,9310,9310,9310,100
|
|
20230801,091700,55086120,9320,9300,9320,9300,233
|
|
20230801,091600,52916400,9320,9300,9320,9300,309
|
|
20230801,091500,50042680,9290,9290,9300,9290,103
|
|
20230801,091400,49084810,9290,9290,9300,9290,73
|
|
20230801,091300,48406540,9290,9290,9290,9290,13
|
|
20230801,091200,48285770,9290,9260,9300,9250,358
|
|
20230801,091100,44969090,9300,9270,9300,9250,165
|
|
20230801,091000,43436730,9260,9250,9260,9250,109
|
|
20230801,090900,42428180,9260,9260,9260,9260,1
|
|
20230801,090800,42418920,9260,9200,9260,9190,279
|
|
20230801,090700,39848840,9260,9260,9260,9200,107
|
|
20230801,090600,38864030,9260,9260,9260,9260,60
|
|
20230801,090500,38308430,9260,9260,9260,9260,0
|
|
20230801,090400,38308430,9260,9250,9260,9250,27
|
|
20230801,090300,38058570,9170,9170,9260,9170,65
|
|
20230801,090200,37461400,9170,9160,9170,9120,1315
|
|
20230801,090100,25461460,9120,9220,9250,9120,2016
|
|
20230801,090000,6926430,9260,9220,9260,9210,750
|