723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,205900,1049138660,9220,9220,9220,9220,0
|
|
20230802,205800,1049138660,9220,9220,9220,9220,0
|
|
20230802,205700,1049138660,9220,9220,9220,9220,0
|
|
20230802,205600,1049138660,9220,9220,9220,9220,0
|
|
20230802,205500,1049138660,9220,9220,9220,9220,0
|
|
20230802,205400,1049138660,9220,9220,9220,9220,0
|
|
20230802,205300,1049138660,9220,9220,9220,9220,0
|
|
20230802,205200,1049138660,9220,9220,9220,9220,0
|
|
20230802,205100,1049138660,9220,9220,9220,9220,0
|
|
20230802,205000,1049138660,9220,9220,9220,9220,0
|
|
20230802,204900,1049138660,9220,9220,9220,9220,0
|
|
20230802,204800,1049138660,9220,9220,9220,9220,0
|
|
20230802,204700,1049138660,9220,9220,9220,9220,0
|
|
20230802,204600,1049138660,9220,9220,9220,9220,0
|
|
20230802,204500,1049138660,9220,9220,9220,9220,0
|
|
20230802,204400,1049138660,9220,9220,9220,9220,0
|
|
20230802,204300,1049138660,9220,9220,9220,9220,0
|
|
20230802,204200,1049138660,9220,9220,9220,9220,0
|
|
20230802,204100,1049138660,9220,9220,9220,9220,0
|
|
20230802,204000,1049138660,9220,9220,9220,9220,0
|
|
20230802,203900,1049138660,9220,9220,9220,9220,0
|
|
20230802,203800,1049138660,9220,9220,9220,9220,0
|
|
20230802,203700,1049138660,9220,9220,9220,9220,0
|
|
20230802,203600,1049138660,9220,9220,9220,9220,0
|
|
20230802,203500,1049138660,9220,9220,9220,9220,0
|
|
20230802,203400,1049138660,9220,9220,9220,9220,0
|
|
20230802,203300,1049138660,9220,9220,9220,9220,0
|
|
20230802,203200,1049138660,9220,9220,9220,9220,0
|
|
20230802,203100,1049138660,9220,9220,9220,9220,0
|
|
20230802,203000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,202900,1049138660,9220,9220,9220,9220,0
|
|
20230802,202800,1049138660,9220,9220,9220,9220,0
|
|
20230802,202700,1049138660,9220,9220,9220,9220,0
|
|
20230802,202600,1049138660,9220,9220,9220,9220,0
|
|
20230802,202500,1049138660,9220,9220,9220,9220,0
|
|
20230802,202400,1049138660,9220,9220,9220,9220,0
|
|
20230802,202300,1049138660,9220,9220,9220,9220,0
|
|
20230802,202200,1049138660,9220,9220,9220,9220,0
|
|
20230802,202100,1049138660,9220,9220,9220,9220,0
|
|
20230802,202000,1049138660,9220,9220,9220,9220,0
|
|
20230802,201900,1049138660,9220,9220,9220,9220,0
|
|
20230802,201800,1049138660,9220,9220,9220,9220,0
|
|
20230802,201700,1049138660,9220,9220,9220,9220,0
|
|
20230802,201600,1049138660,9220,9220,9220,9220,0
|
|
20230802,201500,1049138660,9220,9220,9220,9220,0
|
|
20230802,201400,1049138660,9220,9220,9220,9220,0
|
|
20230802,201300,1049138660,9220,9220,9220,9220,0
|
|
20230802,201200,1049138660,9220,9220,9220,9220,0
|
|
20230802,201100,1049138660,9220,9220,9220,9220,0
|
|
20230802,201000,1049138660,9220,9220,9220,9220,0
|
|
20230802,200900,1049138660,9220,9220,9220,9220,0
|
|
20230802,200800,1049138660,9220,9220,9220,9220,0
|
|
20230802,200700,1049138660,9220,9220,9220,9220,0
|
|
20230802,200600,1049138660,9220,9220,9220,9220,0
|
|
20230802,200500,1049138660,9220,9220,9220,9220,0
|
|
20230802,200400,1049138660,9220,9220,9220,9220,0
|
|
20230802,200300,1049138660,9220,9220,9220,9220,0
|
|
20230802,200200,1049138660,9220,9220,9220,9220,0
|
|
20230802,200100,1049138660,9220,9220,9220,9220,0
|
|
20230802,200000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,195900,1049138660,9220,9220,9220,9220,0
|
|
20230802,195800,1049138660,9220,9220,9220,9220,0
|
|
20230802,195700,1049138660,9220,9220,9220,9220,0
|
|
20230802,195600,1049138660,9220,9220,9220,9220,0
|
|
20230802,195500,1049138660,9220,9220,9220,9220,0
|
|
20230802,195400,1049138660,9220,9220,9220,9220,0
|
|
20230802,195300,1049138660,9220,9220,9220,9220,0
|
|
20230802,195200,1049138660,9220,9220,9220,9220,0
|
|
20230802,195100,1049138660,9220,9220,9220,9220,0
|
|
20230802,195000,1049138660,9220,9220,9220,9220,0
|
|
20230802,194900,1049138660,9220,9220,9220,9220,0
|
|
20230802,194800,1049138660,9220,9220,9220,9220,0
|
|
20230802,194700,1049138660,9220,9220,9220,9220,0
|
|
20230802,194600,1049138660,9220,9220,9220,9220,0
|
|
20230802,194500,1049138660,9220,9220,9220,9220,0
|
|
20230802,194400,1049138660,9220,9220,9220,9220,0
|
|
20230802,194300,1049138660,9220,9220,9220,9220,0
|
|
20230802,194200,1049138660,9220,9220,9220,9220,0
|
|
20230802,194100,1049138660,9220,9220,9220,9220,0
|
|
20230802,194000,1049138660,9220,9220,9220,9220,0
|
|
20230802,193900,1049138660,9220,9220,9220,9220,0
|
|
20230802,193800,1049138660,9220,9220,9220,9220,0
|
|
20230802,193700,1049138660,9220,9220,9220,9220,0
|
|
20230802,193600,1049138660,9220,9220,9220,9220,0
|
|
20230802,193500,1049138660,9220,9220,9220,9220,0
|
|
20230802,193400,1049138660,9220,9220,9220,9220,0
|
|
20230802,193300,1049138660,9220,9220,9220,9220,0
|
|
20230802,193200,1049138660,9220,9220,9220,9220,0
|
|
20230802,193100,1049138660,9220,9220,9220,9220,0
|
|
20230802,193000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,192900,1049138660,9220,9220,9220,9220,0
|
|
20230802,192800,1049138660,9220,9220,9220,9220,0
|
|
20230802,192700,1049138660,9220,9220,9220,9220,0
|
|
20230802,192600,1049138660,9220,9220,9220,9220,0
|
|
20230802,192500,1049138660,9220,9220,9220,9220,0
|
|
20230802,192400,1049138660,9220,9220,9220,9220,0
|
|
20230802,192300,1049138660,9220,9220,9220,9220,0
|
|
20230802,192200,1049138660,9220,9220,9220,9220,0
|
|
20230802,192100,1049138660,9220,9220,9220,9220,0
|
|
20230802,192000,1049138660,9220,9220,9220,9220,0
|
|
20230802,191900,1049138660,9220,9220,9220,9220,0
|
|
20230802,191800,1049138660,9220,9220,9220,9220,0
|
|
20230802,191700,1049138660,9220,9220,9220,9220,0
|
|
20230802,191600,1049138660,9220,9220,9220,9220,0
|
|
20230802,191500,1049138660,9220,9220,9220,9220,0
|
|
20230802,191400,1049138660,9220,9220,9220,9220,0
|
|
20230802,191300,1049138660,9220,9220,9220,9220,0
|
|
20230802,191200,1049138660,9220,9220,9220,9220,0
|
|
20230802,191100,1049138660,9220,9220,9220,9220,0
|
|
20230802,191000,1049138660,9220,9220,9220,9220,0
|
|
20230802,190900,1049138660,9220,9220,9220,9220,0
|
|
20230802,190800,1049138660,9220,9220,9220,9220,0
|
|
20230802,190700,1049138660,9220,9220,9220,9220,0
|
|
20230802,190600,1049138660,9220,9220,9220,9220,0
|
|
20230802,190500,1049138660,9220,9220,9220,9220,0
|
|
20230802,190400,1049138660,9220,9220,9220,9220,0
|
|
20230802,190300,1049138660,9220,9220,9220,9220,0
|
|
20230802,190200,1049138660,9220,9220,9220,9220,0
|
|
20230802,190100,1049138660,9220,9220,9220,9220,0
|
|
20230802,190000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,185900,1049138660,9220,9220,9220,9220,0
|
|
20230802,185800,1049138660,9220,9220,9220,9220,0
|
|
20230802,185700,1049138660,9220,9220,9220,9220,0
|
|
20230802,185600,1049138660,9220,9220,9220,9220,0
|
|
20230802,185500,1049138660,9220,9220,9220,9220,0
|
|
20230802,185400,1049138660,9220,9220,9220,9220,0
|
|
20230802,185300,1049138660,9220,9220,9220,9220,0
|
|
20230802,185200,1049138660,9220,9220,9220,9220,0
|
|
20230802,185100,1049138660,9220,9220,9220,9220,0
|
|
20230802,185000,1049138660,9220,9220,9220,9220,0
|
|
20230802,184900,1049138660,9220,9220,9220,9220,0
|
|
20230802,184800,1049138660,9220,9220,9220,9220,0
|
|
20230802,184700,1049138660,9220,9220,9220,9220,0
|
|
20230802,184600,1049138660,9220,9220,9220,9220,0
|
|
20230802,184500,1049138660,9220,9220,9220,9220,0
|
|
20230802,184400,1049138660,9220,9220,9220,9220,0
|
|
20230802,184300,1049138660,9220,9220,9220,9220,0
|
|
20230802,184200,1049138660,9220,9220,9220,9220,0
|
|
20230802,184100,1049138660,9220,9220,9220,9220,0
|
|
20230802,184000,1049138660,9220,9220,9220,9220,0
|
|
20230802,183900,1049138660,9220,9220,9220,9220,0
|
|
20230802,183800,1049138660,9220,9220,9220,9220,0
|
|
20230802,183700,1049138660,9220,9220,9220,9220,0
|
|
20230802,183600,1049138660,9220,9220,9220,9220,0
|
|
20230802,183500,1049138660,9220,9220,9220,9220,0
|
|
20230802,183400,1049138660,9220,9220,9220,9220,0
|
|
20230802,183300,1049138660,9220,9220,9220,9220,0
|
|
20230802,183200,1049138660,9220,9220,9220,9220,0
|
|
20230802,183100,1049138660,9220,9220,9220,9220,0
|
|
20230802,183000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,182900,1049138660,9220,9220,9220,9220,0
|
|
20230802,182800,1049138660,9220,9220,9220,9220,0
|
|
20230802,182700,1049138660,9220,9220,9220,9220,0
|
|
20230802,182600,1049138660,9220,9220,9220,9220,0
|
|
20230802,182500,1049138660,9220,9220,9220,9220,0
|
|
20230802,182400,1049138660,9220,9220,9220,9220,0
|
|
20230802,182300,1049138660,9220,9220,9220,9220,0
|
|
20230802,182200,1049138660,9220,9220,9220,9220,0
|
|
20230802,182100,1049138660,9220,9220,9220,9220,0
|
|
20230802,182000,1049138660,9220,9220,9220,9220,0
|
|
20230802,181900,1049138660,9220,9220,9220,9220,0
|
|
20230802,181800,1049138660,9220,9220,9220,9220,0
|
|
20230802,181700,1049138660,9220,9220,9220,9220,0
|
|
20230802,181600,1049138660,9220,9220,9220,9220,0
|
|
20230802,181500,1049138660,9220,9220,9220,9220,0
|
|
20230802,181400,1049138660,9220,9220,9220,9220,0
|
|
20230802,181300,1049138660,9220,9220,9220,9220,0
|
|
20230802,181200,1049138660,9220,9220,9220,9220,0
|
|
20230802,181100,1049138660,9220,9220,9220,9220,0
|
|
20230802,181000,1049138660,9220,9220,9220,9220,0
|
|
20230802,180900,1049138660,9220,9220,9220,9220,0
|
|
20230802,180800,1049138660,9220,9220,9220,9220,0
|
|
20230802,180700,1049138660,9220,9220,9220,9220,0
|
|
20230802,180600,1049138660,9220,9220,9220,9220,0
|
|
20230802,180500,1049138660,9220,9220,9220,9220,0
|
|
20230802,180400,1049138660,9220,9220,9220,9220,0
|
|
20230802,180300,1049138660,9220,9220,9220,9220,0
|
|
20230802,180200,1049138660,9220,9220,9220,9220,0
|
|
20230802,180100,1049138660,9220,9220,9220,9220,0
|
|
20230802,180000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,175900,1049138660,9220,9220,9220,9220,0
|
|
20230802,175800,1049138660,9220,9220,9220,9220,0
|
|
20230802,175700,1049138660,9220,9220,9220,9220,0
|
|
20230802,175600,1049138660,9220,9220,9220,9220,0
|
|
20230802,175500,1049138660,9220,9220,9220,9220,0
|
|
20230802,175400,1049138660,9220,9220,9220,9220,0
|
|
20230802,175300,1049138660,9220,9220,9220,9220,0
|
|
20230802,175200,1049138660,9220,9220,9220,9220,0
|
|
20230802,175100,1049138660,9220,9220,9220,9220,0
|
|
20230802,175000,1049138660,9220,9220,9220,9220,0
|
|
20230802,174900,1049138660,9220,9220,9220,9220,0
|
|
20230802,174800,1049138660,9220,9220,9220,9220,0
|
|
20230802,174700,1049138660,9220,9220,9220,9220,0
|
|
20230802,174600,1049138660,9220,9220,9220,9220,0
|
|
20230802,174500,1049138660,9220,9220,9220,9220,0
|
|
20230802,174400,1049138660,9220,9220,9220,9220,0
|
|
20230802,174300,1049138660,9220,9220,9220,9220,0
|
|
20230802,174200,1049138660,9220,9220,9220,9220,0
|
|
20230802,174100,1049138660,9220,9220,9220,9220,0
|
|
20230802,174000,1049138660,9220,9220,9220,9220,0
|
|
20230802,173900,1049138660,9220,9220,9220,9220,0
|
|
20230802,173800,1049138660,9220,9220,9220,9220,0
|
|
20230802,173700,1049138660,9220,9220,9220,9220,0
|
|
20230802,173600,1049138660,9220,9220,9220,9220,0
|
|
20230802,173500,1049138660,9220,9220,9220,9220,0
|
|
20230802,173400,1049138660,9220,9220,9220,9220,0
|
|
20230802,173300,1049138660,9220,9220,9220,9220,0
|
|
20230802,173200,1049138660,9220,9220,9220,9220,0
|
|
20230802,173100,1049138660,9220,9220,9220,9220,0
|
|
20230802,173000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,172900,1049138660,9220,9220,9220,9220,0
|
|
20230802,172800,1049138660,9220,9220,9220,9220,0
|
|
20230802,172700,1049138660,9220,9220,9220,9220,0
|
|
20230802,172600,1049138660,9220,9220,9220,9220,0
|
|
20230802,172500,1049138660,9220,9220,9220,9220,0
|
|
20230802,172400,1049138660,9220,9220,9220,9220,0
|
|
20230802,172300,1049138660,9220,9220,9220,9220,0
|
|
20230802,172200,1049138660,9220,9220,9220,9220,0
|
|
20230802,172100,1049138660,9220,9220,9220,9220,0
|
|
20230802,172000,1049138660,9220,9220,9220,9220,0
|
|
20230802,171900,1049138660,9220,9220,9220,9220,0
|
|
20230802,171800,1049138660,9220,9220,9220,9220,0
|
|
20230802,171700,1049138660,9220,9220,9220,9220,0
|
|
20230802,171600,1049138660,9220,9220,9220,9220,0
|
|
20230802,171500,1049138660,9220,9220,9220,9220,0
|
|
20230802,171400,1049138660,9220,9220,9220,9220,0
|
|
20230802,171300,1049138660,9220,9220,9220,9220,0
|
|
20230802,171200,1049138660,9220,9220,9220,9220,0
|
|
20230802,171100,1049138660,9220,9220,9220,9220,0
|
|
20230802,171000,1049138660,9220,9220,9220,9220,0
|
|
20230802,170900,1049138660,9220,9220,9220,9220,0
|
|
20230802,170800,1049138660,9220,9220,9220,9220,0
|
|
20230802,170700,1049138660,9220,9220,9220,9220,0
|
|
20230802,170600,1049138660,9220,9220,9220,9220,0
|
|
20230802,170500,1049138660,9220,9220,9220,9220,0
|
|
20230802,170400,1049138660,9220,9220,9220,9220,0
|
|
20230802,170300,1049138660,9220,9220,9220,9220,0
|
|
20230802,170200,1049138660,9220,9220,9220,9220,0
|
|
20230802,170100,1049138660,9220,9220,9220,9220,0
|
|
20230802,170000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,165900,1049138660,9220,9220,9220,9220,0
|
|
20230802,165800,1049138660,9220,9220,9220,9220,0
|
|
20230802,165700,1049138660,9220,9220,9220,9220,0
|
|
20230802,165600,1049138660,9220,9220,9220,9220,0
|
|
20230802,165500,1049138660,9220,9220,9220,9220,0
|
|
20230802,165400,1049138660,9220,9220,9220,9220,0
|
|
20230802,165300,1049138660,9220,9220,9220,9220,0
|
|
20230802,165200,1049138660,9220,9220,9220,9220,0
|
|
20230802,165100,1049138660,9220,9220,9220,9220,0
|
|
20230802,165000,1049138660,9220,9220,9220,9220,0
|
|
20230802,164900,1049138660,9220,9220,9220,9220,0
|
|
20230802,164800,1049138660,9220,9220,9220,9220,0
|
|
20230802,164700,1049138660,9220,9220,9220,9220,0
|
|
20230802,164600,1049138660,9220,9220,9220,9220,0
|
|
20230802,164500,1049138660,9220,9220,9220,9220,0
|
|
20230802,164400,1049138660,9220,9220,9220,9220,0
|
|
20230802,164300,1049138660,9220,9220,9220,9220,0
|
|
20230802,164200,1049138660,9220,9220,9220,9220,0
|
|
20230802,164100,1049138660,9220,9220,9220,9220,0
|
|
20230802,164000,1049138660,9220,9220,9220,9220,0
|
|
20230802,163900,1049138660,9220,9220,9220,9220,0
|
|
20230802,163800,1049138660,9220,9220,9220,9220,0
|
|
20230802,163700,1049138660,9220,9220,9220,9220,0
|
|
20230802,163600,1049138660,9220,9220,9220,9220,0
|
|
20230802,163500,1049138660,9220,9220,9220,9220,0
|
|
20230802,163400,1049138660,9220,9220,9220,9220,0
|
|
20230802,163300,1049138660,9220,9220,9220,9220,0
|
|
20230802,163200,1049138660,9220,9220,9220,9220,0
|
|
20230802,163100,1049138660,9220,9220,9220,9220,0
|
|
20230802,163000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,162900,1049138660,9220,9220,9220,9220,0
|
|
20230802,162800,1049138660,9220,9220,9220,9220,0
|
|
20230802,162700,1049138660,9220,9220,9220,9220,0
|
|
20230802,162600,1049138660,9220,9220,9220,9220,0
|
|
20230802,162500,1049138660,9220,9220,9220,9220,0
|
|
20230802,162400,1049138660,9220,9220,9220,9220,0
|
|
20230802,162300,1049138660,9220,9220,9220,9220,0
|
|
20230802,162200,1049138660,9220,9220,9220,9220,0
|
|
20230802,162100,1049138660,9220,9220,9220,9220,0
|
|
20230802,162000,1049138660,9220,9220,9220,9220,0
|
|
20230802,161900,1049138660,9220,9220,9220,9220,0
|
|
20230802,161800,1049138660,9220,9220,9220,9220,0
|
|
20230802,161700,1049138660,9220,9220,9220,9220,0
|
|
20230802,161600,1049138660,9220,9220,9220,9220,0
|
|
20230802,161500,1049138660,9220,9220,9220,9220,0
|
|
20230802,161400,1049138660,9220,9220,9220,9220,0
|
|
20230802,161300,1049138660,9220,9220,9220,9220,0
|
|
20230802,161200,1049138660,9220,9220,9220,9220,0
|
|
20230802,161100,1049138660,9220,9220,9220,9220,0
|
|
20230802,161000,1049138660,9220,9220,9220,9220,0
|
|
20230802,160900,1049138660,9220,9220,9220,9220,0
|
|
20230802,160800,1049138660,9220,9220,9220,9220,0
|
|
20230802,160700,1049138660,9220,9220,9220,9220,0
|
|
20230802,160600,1049138660,9220,9220,9220,9220,0
|
|
20230802,160500,1049138660,9220,9220,9220,9220,0
|
|
20230802,160400,1049138660,9220,9220,9220,9220,0
|
|
20230802,160300,1049138660,9220,9220,9220,9220,0
|
|
20230802,160200,1049138660,9220,9220,9220,9220,0
|
|
20230802,160100,1049138660,9220,9220,9220,9220,0
|
|
20230802,160000,1049138660,9220,9220,9220,9220,2464
|
|
20230802,155900,1049138660,9220,9220,9220,9220,0
|
|
20230802,155800,1049138660,9220,9220,9220,9220,0
|
|
20230802,155700,1049138660,9220,9220,9220,9220,0
|
|
20230802,155600,1049138660,9220,9220,9220,9220,0
|
|
20230802,155500,1049138660,9220,9220,9220,9220,0
|
|
20230802,155400,1049138660,9220,9220,9220,9220,0
|
|
20230802,155300,1049138660,9220,9220,9220,9220,0
|
|
20230802,155200,1049138660,9220,9220,9220,9220,0
|
|
20230802,155100,1049138660,9220,9220,9220,9220,0
|
|
20230802,155000,1049138660,9220,9220,9220,9220,0
|
|
20230802,154900,1049138660,9220,9220,9220,9220,0
|
|
20230802,154800,1049138660,9220,9220,9220,9220,0
|
|
20230802,154700,1049138660,9220,9220,9220,9220,0
|
|
20230802,154600,1049138660,9220,9220,9220,9220,0
|
|
20230802,154500,1049138660,9220,9220,9220,9220,0
|
|
20230802,154400,1049138660,9220,9220,9220,9220,0
|
|
20230802,154300,1049138660,9220,9220,9220,9220,0
|
|
20230802,154200,1049138660,9220,9220,9220,9220,0
|
|
20230802,154100,1049138660,9220,9220,9220,9220,0
|
|
20230802,154000,1049138660,9220,9220,9220,9220,0
|
|
20230802,153900,1049138660,9220,9220,9220,9220,0
|
|
20230802,153800,1049138660,9220,9220,9220,9220,0
|
|
20230802,153700,1049138660,9220,9220,9220,9220,0
|
|
20230802,153600,1049138660,9220,9220,9220,9220,0
|
|
20230802,153500,1049138660,9220,9220,9220,9220,0
|
|
20230802,153400,1049138660,9220,9220,9220,9220,0
|
|
20230802,153300,1049138660,9220,9220,9220,9220,0
|
|
20230802,153200,1049138660,9220,9220,9220,9220,0
|
|
20230802,153100,1049138660,9220,9220,9220,9220,0
|
|
20230802,153000,1049138660,9220,9220,9220,9220,4928
|
|
20230802,152900,1026420580,9170,9170,9170,9170,0
|
|
20230802,152800,1026420580,9170,9170,9170,9170,0
|
|
20230802,152700,1026420580,9170,9170,9170,9170,0
|
|
20230802,152600,1026420580,9170,9170,9170,9170,0
|
|
20230802,152500,1026420580,9170,9170,9170,9170,0
|
|
20230802,152400,1026420580,9170,9170,9170,9170,0
|
|
20230802,152300,1026420580,9170,9170,9170,9170,0
|
|
20230802,152200,1026420580,9170,9170,9170,9170,0
|
|
20230802,152100,1026420580,9170,9170,9170,9170,0
|
|
20230802,152000,1026420580,9170,9170,9170,9170,0
|
|
20230802,151900,1026420580,9170,9170,9170,9170,0
|
|
20230802,151800,1026420580,9170,9170,9170,9170,0
|
|
20230802,151700,1026420580,9170,9170,9170,9170,0
|
|
20230802,151600,1026420580,9170,9170,9170,9170,3
|
|
20230802,151500,1026393070,9190,9150,9190,9150,1000
|
|
20230802,151400,1017234540,9150,9150,9150,9150,0
|
|
20230802,151300,1017234540,9150,9130,9150,9110,101
|
|
20230802,151200,1016314160,9150,9150,9150,9150,1
|
|
20230802,151100,1016305010,9140,9140,9140,9140,0
|
|
20230802,151000,1016305010,9140,9120,9150,9110,777
|
|
20230802,150900,1009226140,9130,9130,9130,9130,0
|
|
20230802,150800,1009226140,9130,9130,9130,9130,0
|
|
20230802,150700,1009226140,9130,9110,9130,9110,12
|
|
20230802,150600,1009116800,9100,9100,9100,9100,0
|
|
20230802,150500,1009116800,9100,9100,9100,9100,0
|
|
20230802,150400,1009116800,9100,9110,9110,9100,494
|
|
20230802,150300,1004616490,9120,9120,9120,9120,18
|
|
20230802,150200,1004452330,9120,9120,9120,9120,0
|
|
20230802,150100,1004452330,9120,9120,9120,9120,4
|
|
20230802,150000,1004415850,9130,9120,9130,9120,54
|
|
20230802,145900,1003923120,9120,9120,9120,9120,466
|
|
20230802,145800,999673200,9120,9120,9120,9120,66
|
|
20230802,145700,999071280,9120,9120,9120,9120,106
|
|
20230802,145600,998104560,9120,9120,9120,9120,506
|
|
20230802,145500,993489840,9130,9130,9130,9130,0
|
|
20230802,145400,993489840,9130,9130,9130,9130,33
|
|
20230802,145300,993188550,9140,9140,9140,9140,0
|
|
20230802,145200,993188550,9140,9140,9140,9140,1
|
|
20230802,145100,993179410,9130,9130,9130,9130,59
|
|
20230802,145000,992640740,9130,9130,9130,9130,8
|
|
20230802,144900,992567700,9130,9130,9130,9130,0
|
|
20230802,144800,992567700,9130,9130,9130,9130,0
|
|
20230802,144700,992567700,9130,9120,9130,9120,184
|
|
20230802,144600,990887980,9120,9120,9120,9120,30
|
|
20230802,144500,990614380,9150,9130,9150,9120,307
|
|
20230802,144400,987813420,9140,9140,9140,9140,402
|
|
20230802,144300,984139140,9130,9130,9130,9130,0
|
|
20230802,144200,984139140,9130,9130,9130,9130,6
|
|
20230802,144100,984084360,9140,9140,9140,9140,1
|
|
20230802,144000,984075220,9130,9140,9140,9130,64
|
|
20230802,143900,983490840,9140,9140,9140,9140,0
|
|
20230802,143800,983490840,9140,9130,9140,9130,123
|
|
20230802,143700,982367840,9130,9130,9130,9130,111
|
|
20230802,143600,981354410,9130,9130,9130,9130,163
|
|
20230802,143500,979866220,9120,9120,9120,9120,20
|
|
20230802,143400,979683820,9110,9110,9110,9110,0
|
|
20230802,143300,979683820,9110,9110,9110,9110,110
|
|
20230802,143200,978681720,9120,9120,9120,9120,5
|
|
20230802,143100,978636120,9120,9120,9120,9120,0
|
|
20230802,143000,978636120,9120,9120,9120,9120,0
|
|
20230802,142900,978636120,9120,9120,9120,9120,0
|
|
20230802,142800,978636120,9120,9120,9120,9120,1
|
|
20230802,142700,978627000,9120,9120,9120,9120,0
|
|
20230802,142600,978627000,9120,9110,9120,9110,3
|
|
20230802,142500,978599660,9120,9120,9120,9120,201
|
|
20230802,142400,976766540,9100,9110,9110,9100,1048
|
|
20230802,142300,967229620,9100,9100,9100,9100,0
|
|
20230802,142200,967229620,9100,9140,9140,9100,200
|
|
20230802,142100,965405150,9140,9140,9140,9140,0
|
|
20230802,142000,965405150,9140,9140,9140,9140,1
|
|
20230802,141900,965396010,9130,9130,9130,9130,47
|
|
20230802,141800,964966900,9130,9130,9130,9130,1
|
|
20230802,141700,964957770,9130,9120,9130,9110,1259
|
|
20230802,141600,953467460,9140,9140,9140,9140,0
|
|
20230802,141500,953467460,9140,9130,9140,9130,20
|
|
20230802,141400,953284840,9130,9130,9130,9130,60
|
|
20230802,141300,952737040,9130,9120,9130,9120,11
|
|
20230802,141200,952636700,9140,9140,9140,9140,0
|
|
20230802,141100,952636700,9140,9140,9140,9140,0
|
|
20230802,141000,952636700,9140,9140,9140,9140,2
|
|
20230802,140900,952618420,9140,9140,9140,9140,10
|
|
20230802,140800,952527020,9140,9110,9150,9100,8
|
|
20230802,140700,952453990,9120,9130,9130,9120,1000
|
|
20230802,140600,943333970,9150,9160,9160,9140,7
|
|
20230802,140500,943269940,9150,9150,9150,9150,3
|
|
20230802,140400,943242490,9170,9170,9170,9170,62
|
|
20230802,140300,942673950,9170,9140,9170,9140,41
|
|
20230802,140200,942298870,9140,9140,9140,9140,0
|
|
20230802,140100,942298870,9140,9130,9140,9130,11
|
|
20230802,140000,942198430,9150,9150,9150,9120,19
|
|
20230802,135900,942025060,9140,9150,9150,9140,35
|
|
20230802,135800,941704980,9160,9160,9160,9160,201
|
|
20230802,135700,939863820,9130,9160,9170,9130,56
|
|
20230802,135600,939352340,9170,9160,9170,9160,307
|
|
20230802,135500,936540180,9160,9160,9160,9160,0
|
|
20230802,135400,936540180,9160,9160,9160,9160,10
|
|
20230802,135300,936448580,9160,9150,9160,9150,5
|
|
20230802,135200,936402800,9120,9160,9160,9120,7
|
|
20230802,135100,936338840,9120,9090,9120,9090,222
|
|
20230802,135000,934318800,9100,9130,9180,9100,953
|
|
20230802,134900,925630920,9180,9120,9180,9120,1036
|
|
20230802,134800,916170040,9120,9080,9120,9080,702
|
|
20230802,134700,909793140,9050,9070,9070,9050,1917
|
|
20230802,134600,892406400,9090,9120,9120,9090,4721
|
|
20230802,134500,849420470,9120,9120,9120,9120,6
|
|
20230802,134400,849365750,9120,9110,9120,9110,173
|
|
20230802,134300,847788820,9120,9140,9140,9120,2271
|
|
20230802,134200,827060010,9140,9130,9140,9130,6
|
|
20230802,134100,827005210,9140,9160,9160,9130,110
|
|
20230802,134000,825997880,9160,9130,9170,9130,8
|
|
20230802,133900,825924670,9130,9160,9160,9130,267
|
|
20230802,133800,823483980,9170,9170,9170,9170,10
|
|
20230802,133700,823392280,9170,9170,9170,9170,0
|
|
20230802,133600,823392280,9170,9160,9170,9160,5
|
|
20230802,133500,823346470,9160,9160,9160,9160,0
|
|
20230802,133400,823346470,9160,9160,9160,9160,19
|
|
20230802,133300,823172430,9160,9160,9160,9160,100
|
|
20230802,133200,822256430,9170,9170,9170,9170,0
|
|
20230802,133100,822256430,9170,9170,9170,9170,35
|
|
20230802,133000,821935480,9170,9170,9170,9170,0
|
|
20230802,132900,821935480,9170,9170,9170,9170,2
|
|
20230802,132800,821917140,9160,9160,9160,9160,100
|
|
20230802,132700,821001140,9180,9160,9190,9130,1835
|
|
20230802,132600,804216760,9150,9160,9160,9150,1253
|
|
20230802,132500,792751400,9160,9160,9160,9160,50
|
|
20230802,132400,792293400,9190,9170,9190,9170,18
|
|
20230802,132300,792128200,9170,9190,9190,9170,28
|
|
20230802,132200,791871420,9180,9180,9180,9180,29
|
|
20230802,132100,791605200,9190,9180,9190,9180,701
|
|
20230802,132000,785170010,9180,9180,9180,9180,12
|
|
20230802,131900,785059850,9190,9190,9190,9190,0
|
|
20230802,131800,785059850,9190,9190,9190,9190,3
|
|
20230802,131700,785032280,9210,9210,9210,9210,1
|
|
20230802,131600,785023070,9180,9180,9180,9180,18
|
|
20230802,131500,784857830,9210,9210,9210,9210,0
|
|
20230802,131400,784857830,9210,9210,9210,9210,0
|
|
20230802,131300,784857830,9210,9210,9210,9210,0
|
|
20230802,131200,784857830,9210,9210,9210,9210,3
|
|
20230802,131100,784830200,9210,9210,9210,9210,108
|
|
20230802,131000,783835520,9220,9200,9220,9190,528
|
|
20230802,130900,778981230,9230,9230,9230,9230,0
|
|
20230802,130800,778981230,9230,9230,9230,9230,0
|
|
20230802,130700,778981230,9230,9230,9230,9230,0
|
|
20230802,130600,778981230,9230,9210,9230,9210,399
|
|
20230802,130500,775306420,9230,9210,9230,9210,12
|
|
20230802,130400,775195880,9210,9210,9210,9210,52
|
|
20230802,130300,774716960,9230,9230,9230,9230,1
|
|
20230802,130200,774707730,9240,9240,9240,9240,0
|
|
20230802,130100,774707730,9240,9240,9240,9240,1
|
|
20230802,130000,774698490,9210,9210,9210,9210,3
|
|
20230802,125900,774670860,9240,9240,9240,9240,518
|
|
20230802,125800,769884540,9240,9240,9240,9240,0
|
|
20230802,125700,769884540,9240,9240,9240,9240,0
|
|
20230802,125600,769884540,9240,9240,9240,9240,0
|
|
20230802,125500,769884540,9240,9220,9240,9210,110
|
|
20230802,125400,768870410,9240,9240,9240,9240,0
|
|
20230802,125300,768870410,9240,9240,9240,9240,1
|
|
20230802,125200,768861170,9240,9240,9240,9240,1
|
|
20230802,125100,768851930,9250,9240,9250,9240,2
|
|
20230802,125000,768833440,9240,9240,9240,9240,0
|
|
20230802,124900,768833440,9240,9240,9240,9240,0
|
|
20230802,124800,768833440,9240,9240,9240,9240,10
|
|
20230802,124700,768741040,9260,9260,9260,9260,0
|
|
20230802,124600,768741040,9260,9240,9260,9240,15
|
|
20230802,124500,768602370,9270,9270,9270,9270,0
|
|
20230802,124400,768602370,9270,9270,9270,9270,0
|
|
20230802,124300,768602370,9270,9270,9270,9270,0
|
|
20230802,124200,768602370,9270,9270,9270,9270,1
|
|
20230802,124100,768593100,9230,9240,9240,9230,15
|
|
20230802,124000,768454510,9220,9230,9230,9220,117
|
|
20230802,123900,767375620,9250,9250,9250,9250,626
|
|
20230802,123800,761585120,9270,9270,9280,9270,58
|
|
20230802,123700,761047350,9280,9260,9280,9260,62
|
|
20230802,123600,760473200,9260,9260,9260,9260,0
|
|
20230802,123500,760473200,9260,9260,9260,9260,2
|
|
20230802,123400,760454680,9260,9260,9260,9260,9
|
|
20230802,123300,760371340,9250,9250,9250,9250,42
|
|
20230802,123200,759982840,9240,9240,9240,9240,279
|
|
20230802,123100,757404880,9240,9240,9240,9240,100
|
|
20230802,123000,756480880,9250,9250,9250,9240,49
|
|
20230802,122900,756027640,9240,9240,9240,9240,0
|
|
20230802,122800,756027640,9240,9240,9240,9240,0
|
|
20230802,122700,756027640,9240,9250,9250,9240,31
|
|
20230802,122600,755740950,9240,9240,9240,9240,412
|
|
20230802,122500,751934070,9240,9240,9240,9240,0
|
|
20230802,122400,751934070,9240,9240,9240,9240,0
|
|
20230802,122300,751934070,9240,9230,9240,9230,200
|
|
20230802,122200,750086090,9240,9240,9240,9240,113
|
|
20230802,122100,749041970,9250,9220,9250,9220,22
|
|
20230802,122000,748839080,9250,9220,9250,9220,6
|
|
20230802,121900,748783730,9210,9220,9220,9210,5
|
|
20230802,121800,748737670,9250,9190,9250,9190,146
|
|
20230802,121700,747395660,9180,9180,9180,9180,0
|
|
20230802,121600,747395660,9180,9180,9180,9180,0
|
|
20230802,121500,747395660,9180,9190,9190,9180,5
|
|
20230802,121400,747349740,9200,9200,9200,9200,1
|
|
20230802,121300,747340540,9190,9200,9200,9180,325
|
|
20230802,121200,744353230,9210,9230,9250,9210,3
|
|
20230802,121100,744325540,9250,9200,9250,9190,939
|
|
20230802,121000,735688850,9210,9240,9240,9210,963
|
|
20230802,120900,726805560,9240,9250,9260,9240,102
|
|
20230802,120800,725862060,9240,9240,9240,9240,7
|
|
20230802,120700,725797380,9260,9260,9260,9260,0
|
|
20230802,120600,725797380,9260,9240,9260,9240,4
|
|
20230802,120500,725760400,9260,9260,9260,9260,0
|
|
20230802,120400,725760400,9260,9260,9260,9260,50
|
|
20230802,120300,725297400,9260,9240,9260,9240,88
|
|
20230802,120200,724484260,9240,9240,9240,9240,0
|
|
20230802,120100,724484260,9240,9240,9240,9240,1
|
|
20230802,120000,724475020,9230,9250,9250,9230,67
|
|
20230802,115900,723855490,9240,9230,9240,9230,139
|
|
20230802,115800,722571920,9230,9230,9230,9230,1
|
|
20230802,115700,722562690,9220,9210,9220,9210,165
|
|
20230802,115600,721042390,9210,9190,9210,9190,1487
|
|
20230802,115500,707364180,9180,9180,9180,9180,34
|
|
20230802,115400,707052060,9190,9190,9190,9190,0
|
|
20230802,115300,707052060,9190,9190,9190,9190,100
|
|
20230802,115200,706133060,9190,9180,9190,9180,310
|
|
20230802,115100,703285260,9180,9160,9180,9160,210
|
|
20230802,115000,701358660,9150,9150,9150,9150,0
|
|
20230802,114900,701358660,9150,9150,9150,9150,0
|
|
20230802,114800,701358660,9150,9150,9150,9150,0
|
|
20230802,114700,701358660,9150,9150,9150,9150,0
|
|
20230802,114600,701358660,9150,9150,9150,9150,0
|
|
20230802,114500,701358660,9150,9150,9150,9150,9
|
|
20230802,114400,701276310,9190,9180,9190,9180,2
|
|
20230802,114300,701257940,9190,9170,9190,9170,4
|
|
20230802,114200,701221210,9190,9190,9190,9190,0
|
|
20230802,114100,701221210,9190,9170,9190,9160,14
|
|
20230802,114000,701092660,9140,9140,9140,9140,0
|
|
20230802,113900,701092660,9140,9130,9140,9130,43
|
|
20230802,113800,700699780,9130,9130,9130,9130,124
|
|
20230802,113700,699567660,9130,9130,9130,9130,63
|
|
20230802,113600,698992470,9130,9160,9160,9130,747
|
|
20230802,113500,692165460,9150,9150,9150,9150,975
|
|
20230802,113400,683244210,9160,9160,9160,9160,24
|
|
20230802,113300,683024370,9160,9160,9160,9150,245
|
|
20230802,113200,680780180,9190,9190,9190,9190,0
|
|
20230802,113100,680780180,9190,9170,9190,9170,11
|
|
20230802,113000,680679290,9170,9170,9170,9170,0
|
|
20230802,112900,680679290,9170,9160,9170,9160,65
|
|
20230802,112800,680083880,9150,9160,9160,9150,883
|
|
20230802,112700,671996210,9170,9180,9180,9160,513
|
|
20230802,112600,667292090,9190,9190,9190,9190,0
|
|
20230802,112500,667292090,9190,9190,9190,9190,0
|
|
20230802,112400,667292090,9190,9190,9190,9190,178
|
|
20230802,112300,665656270,9190,9190,9190,9190,5
|
|
20230802,112200,665610320,9190,9190,9190,9190,30
|
|
20230802,112100,665334620,9190,9190,9190,9190,0
|
|
20230802,112000,665334620,9190,9160,9190,9160,30
|
|
20230802,111900,665059750,9160,9160,9160,9160,731
|
|
20230802,111800,658363790,9160,9160,9160,9160,10
|
|
20230802,111700,658272190,9190,9190,9190,9190,0
|
|
20230802,111600,658272190,9190,9190,9190,9190,0
|
|
20230802,111500,658272190,9190,9160,9190,9160,31
|
|
20230802,111400,657987330,9170,9170,9170,9170,0
|
|
20230802,111300,657987330,9170,9170,9170,9170,0
|
|
20230802,111200,657987330,9170,9180,9180,9170,829
|
|
20230802,111100,650377510,9190,9190,9190,9190,452
|
|
20230802,111000,646223630,9190,9190,9190,9190,67
|
|
20230802,110900,645607900,9190,9190,9190,9190,43
|
|
20230802,110800,645212730,9190,9190,9190,9190,50
|
|
20230802,110700,644753230,9190,9210,9210,9190,401
|
|
20230802,110600,641068020,9220,9220,9220,9220,0
|
|
20230802,110500,641068020,9220,9220,9220,9220,0
|
|
20230802,110400,641068020,9220,9220,9220,9220,4
|
|
20230802,110300,641031140,9190,9220,9220,9190,511
|
|
20230802,110200,636334720,9210,9220,9240,9190,243
|
|
20230802,110100,634099730,9210,9200,9250,9200,644
|
|
20230802,110000,628165500,9250,9260,9260,9200,1857
|
|
20230802,105900,611063780,9200,9180,9230,9180,613
|
|
20230802,105800,605414020,9180,9240,9240,9180,5125
|
|
20230802,105700,558276630,9230,9230,9240,9220,770
|
|
20230802,105600,551176430,9240,9230,9240,9230,700
|
|
20230802,105500,544710430,9250,9240,9250,9240,464
|
|
20230802,105400,540422970,9250,9270,9300,9250,2343
|
|
20230802,105300,518720360,9290,9290,9290,9290,0
|
|
20230802,105200,518720360,9290,9300,9300,9290,93
|
|
20230802,105100,517856380,9300,9300,9300,9300,0
|
|
20230802,105000,517856380,9300,9300,9300,9300,8
|
|
20230802,104900,517781980,9310,9310,9310,9310,0
|
|
20230802,104800,517781980,9310,9330,9330,9310,3
|
|
20230802,104700,517754030,9300,9290,9300,9290,81
|
|
20230802,104600,517001530,9280,9290,9290,9280,2432
|
|
20230802,104500,494432540,9340,9300,9340,9300,100
|
|
20230802,104400,493502500,9340,9300,9340,9280,1261
|
|
20230802,104300,481783620,9280,9300,9350,9270,1539
|
|
20230802,104200,467492410,9350,9290,9350,9270,216
|
|
20230802,104100,465485900,9290,9290,9290,9270,504
|
|
20230802,104000,460804620,9280,9310,9310,9280,611
|
|
20230802,103900,455129690,9310,9330,9330,9310,1002
|
|
20230802,103800,445801030,9330,9330,9330,9330,15
|
|
20230802,103700,445661080,9330,9310,9330,9310,107
|
|
20230802,103600,444662890,9310,9310,9310,9310,321
|
|
20230802,103500,441674380,9360,9340,9360,9340,35
|
|
20230802,103400,441346800,9360,9340,9360,9340,2
|
|
20230802,103300,441328100,9310,9310,9310,9310,0
|
|
20230802,103200,441328100,9310,9320,9320,9310,1003
|
|
20230802,103100,431980170,9310,9310,9310,9310,2
|
|
20230802,103000,431961550,9290,9320,9320,9290,4
|
|
20230802,102900,431924360,9360,9330,9360,9330,3
|
|
20230802,102800,431896330,9340,9310,9340,9310,8
|
|
20230802,102700,431821810,9290,9290,9290,9290,58
|
|
20230802,102600,431282990,9290,9300,9320,9280,2987
|
|
20230802,102500,403544580,9300,9300,9300,9300,317
|
|
20230802,102400,400596480,9320,9320,9320,9320,16
|
|
20230802,102300,400447360,9320,9330,9330,9320,60
|
|
20230802,102200,399888150,9330,9340,9360,9320,204
|
|
20230802,102100,397986630,9350,9320,9350,9320,56
|
|
20230802,102000,397464660,9320,9340,9350,9320,416
|
|
20230802,101900,393576410,9330,9330,9330,9330,1
|
|
20230802,101800,393567080,9350,9350,9350,9350,0
|
|
20230802,101700,393567080,9350,9340,9350,9340,2
|
|
20230802,101600,393548390,9320,9320,9330,9300,3480
|
|
20230802,101500,361156940,9330,9340,9340,9330,185
|
|
20230802,101400,359430880,9360,9360,9360,9360,0
|
|
20230802,101300,359430880,9360,9340,9360,9340,208
|
|
20230802,101200,357486000,9360,9360,9360,9360,0
|
|
20230802,101100,357486000,9360,9360,9400,9360,3
|
|
20230802,101000,357457880,9360,9360,9360,9360,15
|
|
20230802,100900,357317480,9370,9350,9430,9340,879
|
|
20230802,100800,349084520,9350,9350,9350,9350,23
|
|
20230802,100700,348869470,9350,9350,9350,9350,10
|
|
20230802,100600,348775970,9360,9360,9360,9360,56
|
|
20230802,100500,348251810,9360,9360,9360,9360,0
|
|
20230802,100400,348251810,9360,9350,9360,9330,292
|
|
20230802,100300,345525670,9350,9350,9350,9350,0
|
|
20230802,100200,345525670,9350,9350,9350,9350,1
|
|
20230802,100100,345516320,9350,9350,9350,9350,0
|
|
20230802,100000,345516320,9350,9340,9350,9340,23
|
|
20230802,095900,345301490,9340,9340,9340,9340,29
|
|
20230802,095800,345030630,9340,9340,9340,9340,0
|
|
20230802,095700,345030630,9340,9360,9360,9340,37
|
|
20230802,095600,344684460,9360,9370,9370,9360,112
|
|
20230802,095500,343635570,9370,9380,9390,9370,101
|
|
20230802,095400,342688210,9380,9380,9380,9380,10
|
|
20230802,095300,342594410,9380,9380,9380,9380,0
|
|
20230802,095200,342594410,9380,9380,9380,9380,0
|
|
20230802,095100,342594410,9380,9380,9380,9380,10
|
|
20230802,095000,342500610,9380,9380,9380,9380,0
|
|
20230802,094900,342500610,9380,9380,9380,9380,200
|
|
20230802,094800,340624610,9430,9380,9430,9380,303
|
|
20230802,094700,337772440,9380,9380,9380,9380,0
|
|
20230802,094600,337772440,9380,9390,9390,9380,2000
|
|
20230802,094500,319010620,9400,9400,9400,9390,159
|
|
20230802,094400,317516940,9400,9380,9400,9380,1111
|
|
20230802,094300,307083450,9390,9420,9420,9390,3005
|
|
20230802,094200,278838050,9410,9420,9420,9410,6
|
|
20230802,094100,278781540,9420,9400,9430,9400,269
|
|
20230802,094000,276250630,9400,9410,9410,9400,113
|
|
20230802,093900,275187350,9400,9400,9400,9400,0
|
|
20230802,093800,275187350,9400,9410,9410,9400,8
|
|
20230802,093700,275112080,9400,9400,9400,9400,675
|
|
20230802,093600,268767080,9400,9400,9400,9400,0
|
|
20230802,093500,268767080,9400,9450,9450,9400,740
|
|
20230802,093400,261792370,9430,9500,9500,9430,1377
|
|
20230802,093300,248741220,9500,9450,9510,9450,2875
|
|
20230802,093200,221425320,9470,9450,9500,9430,4593
|
|
20230802,093100,177821810,9480,9360,9480,9330,3419
|
|
20230802,093000,145630970,9360,9330,9360,9330,1846
|
|
20230802,092900,128364980,9330,9360,9360,9330,101
|
|
20230802,092800,127420080,9360,9300,9360,9300,1965
|
|
20230802,092700,109037570,9290,9290,9290,9290,375
|
|
20230802,092600,105553820,9290,9290,9300,9290,1202
|
|
20230802,092500,94385640,9300,9300,9300,9300,50
|
|
20230802,092400,93920640,9300,9310,9320,9300,576
|
|
20230802,092300,88559310,9330,9330,9330,9330,44
|
|
20230802,092200,88148790,9340,9350,9350,9340,866
|
|
20230802,092100,80058300,9350,9340,9360,9340,717
|
|
20230802,092000,73355340,9340,9340,9340,9340,55
|
|
20230802,091900,72841640,9330,9350,9350,9310,331
|
|
20230802,091800,69752830,9360,9340,9360,9340,551
|
|
20230802,091700,64600940,9350,9260,9360,9260,575
|
|
20230802,091600,59251390,9260,9240,9260,9210,2420
|
|
20230802,091500,36905310,9210,9210,9210,9210,207
|
|
20230802,091400,34998840,9210,9210,9210,9210,1
|
|
20230802,091300,34989630,9210,9200,9210,9200,28
|
|
20230802,091200,34731810,9210,9210,9210,9210,10
|
|
20230802,091100,34639710,9240,9190,9240,9190,77
|
|
20230802,091000,33932030,9190,9250,9250,9190,810
|
|
20230802,090900,26487530,9250,9250,9250,9250,0
|
|
20230802,090800,26487530,9250,9250,9250,9250,0
|
|
20230802,090700,26487530,9250,9250,9250,9250,10
|
|
20230802,090600,26395030,9250,9250,9250,9190,149
|
|
20230802,090500,25018560,9190,9260,9260,9190,106
|
|
20230802,090400,24044000,9260,9260,9260,9180,147
|
|
20230802,090300,22694120,9190,9190,9190,9190,0
|
|
20230802,090200,22694120,9190,9190,9190,9190,393
|
|
20230802,090100,19082450,9190,9190,9190,9190,0
|
|
20230802,090000,19082450,9190,9250,9250,9190,2041
|