717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,205400,772190630,9150,9150,9150,9150,2833
|
|
20230803,205300,772190630,9150,9150,9150,9150,0
|
|
20230803,205200,772190630,9150,9150,9150,9150,0
|
|
20230803,205100,772190630,9150,9150,9150,9150,0
|
|
20230803,205000,772190630,9150,9150,9150,9150,0
|
|
20230803,204900,772190630,9150,9150,9150,9150,0
|
|
20230803,204800,772190630,9150,9150,9150,9150,0
|
|
20230803,204700,772190630,9150,9150,9150,9150,0
|
|
20230803,204600,772190630,9150,9150,9150,9150,0
|
|
20230803,204500,772190630,9150,9150,9150,9150,0
|
|
20230803,204400,772190630,9150,9150,9150,9150,0
|
|
20230803,204300,772190630,9150,9150,9150,9150,0
|
|
20230803,204200,772190630,9150,9150,9150,9150,0
|
|
20230803,204100,772190630,9150,9150,9150,9150,0
|
|
20230803,204000,772190630,9150,9150,9150,9150,0
|
|
20230803,203900,772190630,9150,9150,9150,9150,0
|
|
20230803,203800,772190630,9150,9150,9150,9150,0
|
|
20230803,203700,772190630,9150,9150,9150,9150,0
|
|
20230803,203600,772190630,9150,9150,9150,9150,0
|
|
20230803,203500,772190630,9150,9150,9150,9150,0
|
|
20230803,203400,772190630,9150,9150,9150,9150,0
|
|
20230803,203300,772190630,9150,9150,9150,9150,0
|
|
20230803,203200,772190630,9150,9150,9150,9150,0
|
|
20230803,203100,772190630,9150,9150,9150,9150,0
|
|
20230803,203000,772190630,9150,9150,9150,9150,0
|
|
20230803,202900,772190630,9150,9150,9150,9150,0
|
|
20230803,202800,772190630,9150,9150,9150,9150,0
|
|
20230803,202700,772190630,9150,9150,9150,9150,0
|
|
20230803,202600,772190630,9150,9150,9150,9150,0
|
|
20230803,202500,772190630,9150,9150,9150,9150,0
|
|
20230803,202400,772190630,9150,9150,9150,9150,2833
|
|
20230803,202300,772190630,9150,9150,9150,9150,0
|
|
20230803,202200,772190630,9150,9150,9150,9150,0
|
|
20230803,202100,772190630,9150,9150,9150,9150,0
|
|
20230803,202000,772190630,9150,9150,9150,9150,0
|
|
20230803,201900,772190630,9150,9150,9150,9150,0
|
|
20230803,201800,772190630,9150,9150,9150,9150,0
|
|
20230803,201700,772190630,9150,9150,9150,9150,0
|
|
20230803,201600,772190630,9150,9150,9150,9150,0
|
|
20230803,201500,772190630,9150,9150,9150,9150,0
|
|
20230803,201400,772190630,9150,9150,9150,9150,0
|
|
20230803,201300,772190630,9150,9150,9150,9150,0
|
|
20230803,201200,772190630,9150,9150,9150,9150,0
|
|
20230803,201100,772190630,9150,9150,9150,9150,0
|
|
20230803,201000,772190630,9150,9150,9150,9150,0
|
|
20230803,200900,772190630,9150,9150,9150,9150,0
|
|
20230803,200800,772190630,9150,9150,9150,9150,0
|
|
20230803,200700,772190630,9150,9150,9150,9150,0
|
|
20230803,200600,772190630,9150,9150,9150,9150,0
|
|
20230803,200500,772190630,9150,9150,9150,9150,0
|
|
20230803,200400,772190630,9150,9150,9150,9150,0
|
|
20230803,200300,772190630,9150,9150,9150,9150,0
|
|
20230803,200200,772190630,9150,9150,9150,9150,0
|
|
20230803,200100,772190630,9150,9150,9150,9150,0
|
|
20230803,200000,772190630,9150,9150,9150,9150,0
|
|
20230803,195900,772190630,9150,9150,9150,9150,0
|
|
20230803,195800,772190630,9150,9150,9150,9150,0
|
|
20230803,195700,772190630,9150,9150,9150,9150,0
|
|
20230803,195600,772190630,9150,9150,9150,9150,0
|
|
20230803,195500,772190630,9150,9150,9150,9150,0
|
|
20230803,195400,772190630,9150,9150,9150,9150,2833
|
|
20230803,195300,772190630,9150,9150,9150,9150,0
|
|
20230803,195200,772190630,9150,9150,9150,9150,0
|
|
20230803,195100,772190630,9150,9150,9150,9150,0
|
|
20230803,195000,772190630,9150,9150,9150,9150,0
|
|
20230803,194900,772190630,9150,9150,9150,9150,0
|
|
20230803,194800,772190630,9150,9150,9150,9150,0
|
|
20230803,194700,772190630,9150,9150,9150,9150,0
|
|
20230803,194600,772190630,9150,9150,9150,9150,0
|
|
20230803,194500,772190630,9150,9150,9150,9150,0
|
|
20230803,194400,772190630,9150,9150,9150,9150,0
|
|
20230803,194300,772190630,9150,9150,9150,9150,0
|
|
20230803,194200,772190630,9150,9150,9150,9150,0
|
|
20230803,194100,772190630,9150,9150,9150,9150,0
|
|
20230803,194000,772190630,9150,9150,9150,9150,0
|
|
20230803,193900,772190630,9150,9150,9150,9150,0
|
|
20230803,193800,772190630,9150,9150,9150,9150,0
|
|
20230803,193700,772190630,9150,9150,9150,9150,0
|
|
20230803,193600,772190630,9150,9150,9150,9150,0
|
|
20230803,193500,772190630,9150,9150,9150,9150,0
|
|
20230803,193400,772190630,9150,9150,9150,9150,0
|
|
20230803,193300,772190630,9150,9150,9150,9150,0
|
|
20230803,193200,772190630,9150,9150,9150,9150,0
|
|
20230803,193100,772190630,9150,9150,9150,9150,0
|
|
20230803,193000,772190630,9150,9150,9150,9150,0
|
|
20230803,192900,772190630,9150,9150,9150,9150,0
|
|
20230803,192800,772190630,9150,9150,9150,9150,0
|
|
20230803,192700,772190630,9150,9150,9150,9150,0
|
|
20230803,192600,772190630,9150,9150,9150,9150,0
|
|
20230803,192500,772190630,9150,9150,9150,9150,0
|
|
20230803,192400,772190630,9150,9150,9150,9150,2833
|
|
20230803,192300,772190630,9150,9150,9150,9150,0
|
|
20230803,192200,772190630,9150,9150,9150,9150,0
|
|
20230803,192100,772190630,9150,9150,9150,9150,0
|
|
20230803,192000,772190630,9150,9150,9150,9150,0
|
|
20230803,191900,772190630,9150,9150,9150,9150,0
|
|
20230803,191800,772190630,9150,9150,9150,9150,0
|
|
20230803,191700,772190630,9150,9150,9150,9150,0
|
|
20230803,191600,772190630,9150,9150,9150,9150,0
|
|
20230803,191500,772190630,9150,9150,9150,9150,0
|
|
20230803,191400,772190630,9150,9150,9150,9150,0
|
|
20230803,191300,772190630,9150,9150,9150,9150,0
|
|
20230803,191200,772190630,9150,9150,9150,9150,0
|
|
20230803,191100,772190630,9150,9150,9150,9150,0
|
|
20230803,191000,772190630,9150,9150,9150,9150,0
|
|
20230803,190900,772190630,9150,9150,9150,9150,0
|
|
20230803,190800,772190630,9150,9150,9150,9150,0
|
|
20230803,190700,772190630,9150,9150,9150,9150,0
|
|
20230803,190600,772190630,9150,9150,9150,9150,0
|
|
20230803,190500,772190630,9150,9150,9150,9150,0
|
|
20230803,190400,772190630,9150,9150,9150,9150,0
|
|
20230803,190300,772190630,9150,9150,9150,9150,0
|
|
20230803,190200,772190630,9150,9150,9150,9150,0
|
|
20230803,190100,772190630,9150,9150,9150,9150,0
|
|
20230803,190000,772190630,9150,9150,9150,9150,0
|
|
20230803,185900,772190630,9150,9150,9150,9150,0
|
|
20230803,185800,772190630,9150,9150,9150,9150,0
|
|
20230803,185700,772190630,9150,9150,9150,9150,0
|
|
20230803,185600,772190630,9150,9150,9150,9150,0
|
|
20230803,185500,772190630,9150,9150,9150,9150,0
|
|
20230803,185400,772190630,9150,9150,9150,9150,2833
|
|
20230803,185300,772190630,9150,9150,9150,9150,0
|
|
20230803,185200,772190630,9150,9150,9150,9150,0
|
|
20230803,185100,772190630,9150,9150,9150,9150,0
|
|
20230803,185000,772190630,9150,9150,9150,9150,0
|
|
20230803,184900,772190630,9150,9150,9150,9150,0
|
|
20230803,184800,772190630,9150,9150,9150,9150,0
|
|
20230803,184700,772190630,9150,9150,9150,9150,0
|
|
20230803,184600,772190630,9150,9150,9150,9150,0
|
|
20230803,184500,772190630,9150,9150,9150,9150,0
|
|
20230803,184400,772190630,9150,9150,9150,9150,0
|
|
20230803,184300,772190630,9150,9150,9150,9150,0
|
|
20230803,184200,772190630,9150,9150,9150,9150,0
|
|
20230803,184100,772190630,9150,9150,9150,9150,0
|
|
20230803,184000,772190630,9150,9150,9150,9150,0
|
|
20230803,183900,772190630,9150,9150,9150,9150,0
|
|
20230803,183800,772190630,9150,9150,9150,9150,0
|
|
20230803,183700,772190630,9150,9150,9150,9150,0
|
|
20230803,183600,772190630,9150,9150,9150,9150,0
|
|
20230803,183500,772190630,9150,9150,9150,9150,0
|
|
20230803,183400,772190630,9150,9150,9150,9150,0
|
|
20230803,183300,772190630,9150,9150,9150,9150,0
|
|
20230803,183200,772190630,9150,9150,9150,9150,0
|
|
20230803,183100,772190630,9150,9150,9150,9150,0
|
|
20230803,183000,772190630,9150,9150,9150,9150,0
|
|
20230803,182900,772190630,9150,9150,9150,9150,0
|
|
20230803,182800,772190630,9150,9150,9150,9150,0
|
|
20230803,182700,772190630,9150,9150,9150,9150,0
|
|
20230803,182600,772190630,9150,9150,9150,9150,0
|
|
20230803,182500,772190630,9150,9150,9150,9150,0
|
|
20230803,182400,772190630,9150,9150,9150,9150,2833
|
|
20230803,182300,772190630,9150,9150,9150,9150,0
|
|
20230803,182200,772190630,9150,9150,9150,9150,0
|
|
20230803,182100,772190630,9150,9150,9150,9150,0
|
|
20230803,182000,772190630,9150,9150,9150,9150,0
|
|
20230803,181900,772190630,9150,9150,9150,9150,0
|
|
20230803,181800,772190630,9150,9150,9150,9150,0
|
|
20230803,181700,772190630,9150,9150,9150,9150,0
|
|
20230803,181600,772190630,9150,9150,9150,9150,0
|
|
20230803,181500,772190630,9150,9150,9150,9150,0
|
|
20230803,181400,772190630,9150,9150,9150,9150,0
|
|
20230803,181300,772190630,9150,9150,9150,9150,0
|
|
20230803,181200,772190630,9150,9150,9150,9150,0
|
|
20230803,181100,772190630,9150,9150,9150,9150,0
|
|
20230803,181000,772190630,9150,9150,9150,9150,0
|
|
20230803,180900,772190630,9150,9150,9150,9150,0
|
|
20230803,180800,772190630,9150,9150,9150,9150,0
|
|
20230803,180700,772190630,9150,9150,9150,9150,0
|
|
20230803,180600,772190630,9150,9150,9150,9150,0
|
|
20230803,180500,772190630,9150,9150,9150,9150,0
|
|
20230803,180400,772190630,9150,9150,9150,9150,0
|
|
20230803,180300,772190630,9150,9150,9150,9150,0
|
|
20230803,180200,772190630,9150,9150,9150,9150,0
|
|
20230803,180100,772190630,9150,9150,9150,9150,0
|
|
20230803,180000,772190630,9150,9150,9150,9150,0
|
|
20230803,175900,772190630,9150,9150,9150,9150,0
|
|
20230803,175800,772190630,9150,9150,9150,9150,0
|
|
20230803,175700,772190630,9150,9150,9150,9150,0
|
|
20230803,175600,772190630,9150,9150,9150,9150,0
|
|
20230803,175500,772190630,9150,9150,9150,9150,0
|
|
20230803,175400,772190630,9150,9150,9150,9150,2833
|
|
20230803,175300,772190630,9150,9150,9150,9150,0
|
|
20230803,175200,772190630,9150,9150,9150,9150,0
|
|
20230803,175100,772190630,9150,9150,9150,9150,0
|
|
20230803,175000,772190630,9150,9150,9150,9150,0
|
|
20230803,174900,772190630,9150,9150,9150,9150,0
|
|
20230803,174800,772190630,9150,9150,9150,9150,0
|
|
20230803,174700,772190630,9150,9150,9150,9150,0
|
|
20230803,174600,772190630,9150,9150,9150,9150,0
|
|
20230803,174500,772190630,9150,9150,9150,9150,0
|
|
20230803,174400,772190630,9150,9150,9150,9150,0
|
|
20230803,174300,772190630,9150,9150,9150,9150,0
|
|
20230803,174200,772190630,9150,9150,9150,9150,0
|
|
20230803,174100,772190630,9150,9150,9150,9150,0
|
|
20230803,174000,772190630,9150,9150,9150,9150,0
|
|
20230803,173900,772190630,9150,9150,9150,9150,0
|
|
20230803,173800,772190630,9150,9150,9150,9150,0
|
|
20230803,173700,772190630,9150,9150,9150,9150,0
|
|
20230803,173600,772190630,9150,9150,9150,9150,0
|
|
20230803,173500,772190630,9150,9150,9150,9150,0
|
|
20230803,173400,772190630,9150,9150,9150,9150,0
|
|
20230803,173300,772190630,9150,9150,9150,9150,0
|
|
20230803,173200,772190630,9150,9150,9150,9150,0
|
|
20230803,173100,772190630,9150,9150,9150,9150,0
|
|
20230803,173000,772190630,9150,9150,9150,9150,0
|
|
20230803,172900,772190630,9150,9150,9150,9150,0
|
|
20230803,172800,772190630,9150,9150,9150,9150,0
|
|
20230803,172700,772190630,9150,9150,9150,9150,0
|
|
20230803,172600,772190630,9150,9150,9150,9150,0
|
|
20230803,172500,772190630,9150,9150,9150,9150,0
|
|
20230803,172400,772190630,9150,9150,9150,9150,2833
|
|
20230803,172300,772190630,9150,9150,9150,9150,0
|
|
20230803,172200,772190630,9150,9150,9150,9150,0
|
|
20230803,172100,772190630,9150,9150,9150,9150,0
|
|
20230803,172000,772190630,9150,9150,9150,9150,0
|
|
20230803,171900,772190630,9150,9150,9150,9150,0
|
|
20230803,171800,772190630,9150,9150,9150,9150,0
|
|
20230803,171700,772190630,9150,9150,9150,9150,0
|
|
20230803,171600,772190630,9150,9150,9150,9150,0
|
|
20230803,171500,772190630,9150,9150,9150,9150,0
|
|
20230803,171400,772190630,9150,9150,9150,9150,0
|
|
20230803,171300,772190630,9150,9150,9150,9150,0
|
|
20230803,171200,772190630,9150,9150,9150,9150,0
|
|
20230803,171100,772190630,9150,9150,9150,9150,0
|
|
20230803,171000,772190630,9150,9150,9150,9150,0
|
|
20230803,170900,772190630,9150,9150,9150,9150,0
|
|
20230803,170800,772190630,9150,9150,9150,9150,0
|
|
20230803,170700,772190630,9150,9150,9150,9150,0
|
|
20230803,170600,772190630,9150,9150,9150,9150,0
|
|
20230803,170500,772190630,9150,9150,9150,9150,0
|
|
20230803,170400,772190630,9150,9150,9150,9150,0
|
|
20230803,170300,772190630,9150,9150,9150,9150,0
|
|
20230803,170200,772190630,9150,9150,9150,9150,0
|
|
20230803,170100,772190630,9150,9150,9150,9150,0
|
|
20230803,170000,772190630,9150,9150,9150,9150,0
|
|
20230803,165900,772190630,9150,9150,9150,9150,0
|
|
20230803,165800,772190630,9150,9150,9150,9150,0
|
|
20230803,165700,772190630,9150,9150,9150,9150,0
|
|
20230803,165600,772190630,9150,9150,9150,9150,0
|
|
20230803,165500,772190630,9150,9150,9150,9150,0
|
|
20230803,165400,772190630,9150,9150,9150,9150,2833
|
|
20230803,165300,772190630,9150,9150,9150,9150,0
|
|
20230803,165200,772190630,9150,9150,9150,9150,0
|
|
20230803,165100,772190630,9150,9150,9150,9150,0
|
|
20230803,165000,772190630,9150,9150,9150,9150,0
|
|
20230803,164900,772190630,9150,9150,9150,9150,0
|
|
20230803,164800,772190630,9150,9150,9150,9150,0
|
|
20230803,164700,772190630,9150,9150,9150,9150,0
|
|
20230803,164600,772190630,9150,9150,9150,9150,0
|
|
20230803,164500,772190630,9150,9150,9150,9150,0
|
|
20230803,164400,772190630,9150,9150,9150,9150,0
|
|
20230803,164300,772190630,9150,9150,9150,9150,0
|
|
20230803,164200,772190630,9150,9150,9150,9150,0
|
|
20230803,164100,772190630,9150,9150,9150,9150,0
|
|
20230803,164000,772190630,9150,9150,9150,9150,0
|
|
20230803,163900,772190630,9150,9150,9150,9150,0
|
|
20230803,163800,772190630,9150,9150,9150,9150,0
|
|
20230803,163700,772190630,9150,9150,9150,9150,0
|
|
20230803,163600,772190630,9150,9150,9150,9150,0
|
|
20230803,163500,772190630,9150,9150,9150,9150,0
|
|
20230803,163400,772190630,9150,9150,9150,9150,0
|
|
20230803,163300,772190630,9150,9150,9150,9150,0
|
|
20230803,163200,772190630,9150,9150,9150,9150,0
|
|
20230803,163100,772190630,9150,9150,9150,9150,0
|
|
20230803,163000,772190630,9150,9150,9150,9150,0
|
|
20230803,162900,772190630,9150,9150,9150,9150,0
|
|
20230803,162800,772190630,9150,9150,9150,9150,0
|
|
20230803,162700,772190630,9150,9150,9150,9150,0
|
|
20230803,162600,772190630,9150,9150,9150,9150,0
|
|
20230803,162500,772190630,9150,9150,9150,9150,0
|
|
20230803,162400,772190630,9150,9150,9150,9150,2833
|
|
20230803,162300,772190630,9150,9150,9150,9150,0
|
|
20230803,162200,772190630,9150,9150,9150,9150,0
|
|
20230803,162100,772190630,9150,9150,9150,9150,0
|
|
20230803,162000,772190630,9150,9150,9150,9150,0
|
|
20230803,161900,772190630,9150,9150,9150,9150,0
|
|
20230803,161800,772190630,9150,9150,9150,9150,0
|
|
20230803,161700,772190630,9150,9150,9150,9150,0
|
|
20230803,161600,772190630,9150,9150,9150,9150,0
|
|
20230803,161500,772190630,9150,9150,9150,9150,0
|
|
20230803,161400,772190630,9150,9150,9150,9150,0
|
|
20230803,161300,772190630,9150,9150,9150,9150,0
|
|
20230803,161200,772190630,9150,9150,9150,9150,0
|
|
20230803,161100,772190630,9150,9150,9150,9150,0
|
|
20230803,161000,772190630,9150,9150,9150,9150,0
|
|
20230803,160900,772190630,9150,9150,9150,9150,0
|
|
20230803,160800,772190630,9150,9150,9150,9150,0
|
|
20230803,160700,772190630,9150,9150,9150,9150,0
|
|
20230803,160600,772190630,9150,9150,9150,9150,0
|
|
20230803,160500,772190630,9150,9150,9150,9150,0
|
|
20230803,160400,772190630,9150,9150,9150,9150,0
|
|
20230803,160300,772190630,9150,9150,9150,9150,0
|
|
20230803,160200,772190630,9150,9150,9150,9150,0
|
|
20230803,160100,772190630,9150,9150,9150,9150,0
|
|
20230803,160000,772190630,9150,9150,9150,9150,0
|
|
20230803,155900,772190630,9150,9150,9150,9150,0
|
|
20230803,155800,772190630,9150,9150,9150,9150,0
|
|
20230803,155700,772190630,9150,9150,9150,9150,0
|
|
20230803,155600,772190630,9150,9150,9150,9150,0
|
|
20230803,155500,772190630,9150,9150,9150,9150,0
|
|
20230803,155400,772190630,9150,9150,9150,9150,2833
|
|
20230803,155300,772190630,9150,9150,9150,9150,0
|
|
20230803,155200,772190630,9150,9150,9150,9150,0
|
|
20230803,155100,772190630,9150,9150,9150,9150,0
|
|
20230803,155000,772190630,9150,9150,9150,9150,0
|
|
20230803,154900,772190630,9150,9150,9150,9150,0
|
|
20230803,154800,772190630,9150,9150,9150,9150,0
|
|
20230803,154700,772190630,9150,9150,9150,9150,0
|
|
20230803,154600,772190630,9150,9150,9150,9150,0
|
|
20230803,154500,772190630,9150,9150,9150,9150,0
|
|
20230803,154400,772190630,9150,9150,9150,9150,0
|
|
20230803,154300,772190630,9150,9150,9150,9150,0
|
|
20230803,154200,772190630,9150,9150,9150,9150,0
|
|
20230803,154100,772190630,9150,9150,9150,9150,0
|
|
20230803,154000,772190630,9150,9150,9150,9150,0
|
|
20230803,153900,772190630,9150,9150,9150,9150,0
|
|
20230803,153800,772190630,9150,9150,9150,9150,0
|
|
20230803,153700,772190630,9150,9150,9150,9150,0
|
|
20230803,153600,772190630,9150,9150,9150,9150,0
|
|
20230803,153500,772190630,9150,9150,9150,9150,0
|
|
20230803,153400,772190630,9150,9150,9150,9150,0
|
|
20230803,153300,772190630,9150,9150,9150,9150,0
|
|
20230803,153200,772190630,9150,9150,9150,9150,0
|
|
20230803,153100,772190630,9150,9150,9150,9150,0
|
|
20230803,153000,772190630,9150,9150,9150,9150,2833
|
|
20230803,152900,746268680,9150,9150,9150,9150,0
|
|
20230803,152800,746268680,9150,9150,9150,9150,0
|
|
20230803,152700,746268680,9150,9150,9150,9150,0
|
|
20230803,152600,746268680,9150,9150,9150,9150,0
|
|
20230803,152500,746268680,9150,9150,9150,9150,0
|
|
20230803,152400,746268680,9150,9150,9150,9150,0
|
|
20230803,152300,746268680,9150,9150,9150,9150,0
|
|
20230803,152200,746268680,9150,9150,9150,9150,0
|
|
20230803,152100,746268680,9150,9150,9150,9150,0
|
|
20230803,152000,746268680,9150,9150,9150,9150,0
|
|
20230803,151900,746268680,9150,9110,9150,9110,57
|
|
20230803,151800,745748790,9150,9130,9150,9110,212
|
|
20230803,151700,743812220,9110,9110,9140,9110,27
|
|
20230803,151600,743566220,9140,9130,9140,9110,605
|
|
20230803,151500,738042640,9150,9140,9150,9140,15
|
|
20230803,151400,737905490,9150,9150,9150,9130,18
|
|
20230803,151300,737740810,9150,9150,9150,9150,0
|
|
20230803,151200,737740810,9150,9150,9160,9150,160
|
|
20230803,151100,736276780,9150,9150,9150,9150,1
|
|
20230803,151000,736267630,9130,9120,9130,9120,291
|
|
20230803,150900,733613670,9120,9110,9120,9110,101
|
|
20230803,150800,732692560,9160,9120,9160,9120,20
|
|
20230803,150700,732509790,9160,9120,9160,9100,106
|
|
20230803,150600,731544960,9100,9100,9160,9100,505
|
|
20230803,150500,726941330,9160,9100,9160,9090,212
|
|
20230803,150400,725012410,9160,9100,9160,9100,150
|
|
20230803,150300,723647340,9160,9100,9160,9100,11
|
|
20230803,150200,723547090,9100,9100,9100,9100,0
|
|
20230803,150100,723547090,9100,9110,9160,9100,927
|
|
20230803,150000,715097590,9130,9110,9130,9110,247
|
|
20230803,145900,712847380,9160,9100,9160,9100,56
|
|
20230803,145800,712337650,9160,9100,9160,9100,84
|
|
20230803,145700,711573180,9160,9100,9160,9080,247
|
|
20230803,145600,709327580,9100,9100,9160,9100,823
|
|
20230803,145500,701829390,9090,9100,9100,9090,390
|
|
20230803,145400,698280440,9100,9100,9100,9100,343
|
|
20230803,145300,695159140,9080,9080,9080,9080,0
|
|
20230803,145200,695159140,9080,9080,9080,9080,0
|
|
20230803,145100,695159140,9080,9090,9090,9080,568
|
|
20230803,145000,689999350,9100,9100,9100,9100,81
|
|
20230803,144900,689262250,9100,9100,9100,9100,2
|
|
20230803,144800,689244050,9090,9090,9090,9090,200
|
|
20230803,144700,687426050,9100,9100,9100,9100,0
|
|
20230803,144600,687426050,9100,9090,9100,9090,121
|
|
20230803,144500,686325950,9090,9090,9160,9070,1664
|
|
20230803,144400,671175030,9070,9070,9070,9070,0
|
|
20230803,144300,671175030,9070,9070,9070,9070,0
|
|
20230803,144200,671175030,9070,9080,9080,9070,11
|
|
20230803,144100,671075200,9070,9070,9070,9070,0
|
|
20230803,144000,671075200,9070,9090,9090,9070,11
|
|
20230803,143900,670975230,9070,9090,9090,9070,3
|
|
20230803,143800,670947980,9070,9070,9070,9070,1
|
|
20230803,143700,670938910,9090,9090,9090,9090,4
|
|
20230803,143600,670902550,9090,9070,9090,9070,10
|
|
20230803,143500,670811830,9090,9090,9090,9090,1
|
|
20230803,143400,670802740,9060,9080,9080,9060,150
|
|
20230803,143300,669441860,9090,9090,9090,9090,243
|
|
20230803,143200,667232990,9100,9100,9100,9100,50
|
|
20230803,143100,666777990,9100,9100,9100,9100,0
|
|
20230803,143000,666777990,9100,9100,9100,9100,0
|
|
20230803,142900,666777990,9100,9100,9100,9100,0
|
|
20230803,142800,666777990,9100,9100,9100,9100,0
|
|
20230803,142700,666777990,9100,9080,9100,9080,170
|
|
20230803,142600,665234360,9100,9110,9110,9100,372
|
|
20230803,142500,661847860,9110,9110,9110,9110,4
|
|
20230803,142400,661811420,9110,9110,9110,9110,240
|
|
20230803,142300,659625020,9100,9100,9100,9100,0
|
|
20230803,142200,659625020,9100,9090,9170,9090,7
|
|
20230803,142100,659561200,9080,9090,9090,9080,101
|
|
20230803,142000,658643280,9170,9100,9170,9100,4
|
|
20230803,141900,658606800,9090,9100,9170,9090,5
|
|
20230803,141800,658561230,9100,9090,9100,9090,144
|
|
20230803,141700,657252260,9180,9110,9180,9080,77
|
|
20230803,141600,656551860,9140,9120,9180,9100,398
|
|
20230803,141500,652914140,9140,9140,9140,9140,0
|
|
20230803,141400,652914140,9140,9120,9140,9120,100
|
|
20230803,141300,652000160,9140,9120,9140,9120,5
|
|
20230803,141200,651954510,9130,9120,9130,9120,3
|
|
20230803,141100,651927130,9130,9130,9130,9130,0
|
|
20230803,141000,651927130,9130,9100,9130,9100,3
|
|
20230803,140900,651899790,9140,9100,9140,9100,4
|
|
20230803,140800,651863270,9090,9110,9140,9090,101
|
|
20230803,140700,650945080,9150,9100,9150,9090,340
|
|
20230803,140600,647850940,9080,9130,9130,9080,309
|
|
20230803,140500,645037030,9120,9130,9130,9120,110
|
|
20230803,140400,644033670,9190,9190,9190,9190,0
|
|
20230803,140300,644033670,9190,9120,9190,9120,390
|
|
20230803,140200,640465200,9130,9130,9130,9130,0
|
|
20230803,140100,640465200,9130,9130,9130,9130,200
|
|
20230803,140000,638639200,9190,9120,9190,9120,9
|
|
20230803,135900,638557040,9190,9120,9190,9120,12
|
|
20230803,135800,638447520,9120,9120,9120,9120,210
|
|
20230803,135700,636532320,9120,9130,9130,9120,58
|
|
20230803,135600,636003270,9150,9110,9190,9100,535
|
|
20230803,135500,631112700,9100,9140,9190,9100,754
|
|
20230803,135400,624230140,9190,9140,9190,9140,2
|
|
20230803,135300,624211810,9140,9120,9140,9120,20
|
|
20230803,135200,624029190,9130,9120,9130,9080,1826
|
|
20230803,135100,607415550,9130,9120,9130,9120,91
|
|
20230803,135000,606584730,9120,9120,9120,9120,4
|
|
20230803,134900,606548250,9130,9130,9130,9130,0
|
|
20230803,134800,606548250,9130,9130,9130,9110,110
|
|
20230803,134700,605545080,9130,9130,9130,9130,2
|
|
20230803,134600,605526820,9130,9130,9130,9130,0
|
|
20230803,134500,605526820,9130,9120,9130,9100,592
|
|
20230803,134400,600136240,9130,9130,9130,9130,3
|
|
20230803,134300,600108850,9130,9130,9130,9130,1
|
|
20230803,134200,600099720,9130,9130,9130,9130,39
|
|
20230803,134100,599743650,9130,9150,9210,9130,50
|
|
20230803,134000,599287030,9140,9210,9220,9120,897
|
|
20230803,133900,591079330,9210,9210,9210,9130,450
|
|
20230803,133800,586952710,9130,9140,9150,9120,351
|
|
20230803,133700,583751020,9220,9150,9220,9140,67
|
|
20230803,133600,583138020,9140,9160,9220,9140,14
|
|
20230803,133500,583009790,9210,9150,9220,9140,609
|
|
20230803,133400,577419570,9180,9150,9200,9150,310
|
|
20230803,133300,574571370,9180,9180,9180,9180,0
|
|
20230803,133200,574571370,9180,9180,9180,9180,0
|
|
20230803,133100,574571370,9180,9130,9180,9130,47
|
|
20230803,133000,574140120,9130,9130,9130,9130,94
|
|
20230803,132900,573281900,9130,9130,9130,9130,0
|
|
20230803,132800,573281900,9130,9130,9130,9130,3
|
|
20230803,132700,573254510,9130,9130,9130,9130,0
|
|
20230803,132600,573254510,9130,9130,9130,9130,0
|
|
20230803,132500,573254510,9130,9130,9130,9130,2
|
|
20230803,132400,573236250,9130,9110,9130,9110,2
|
|
20230803,132300,573218010,9110,9110,9130,9110,73
|
|
20230803,132200,572552940,9110,9110,9110,9110,0
|
|
20230803,132100,572552940,9110,9110,9110,9110,44
|
|
20230803,132000,572152100,9110,9110,9110,9110,0
|
|
20230803,131900,572152100,9110,9110,9110,9110,0
|
|
20230803,131800,572152100,9110,9090,9110,9090,3
|
|
20230803,131700,572124810,9110,9110,9110,9110,0
|
|
20230803,131600,572124810,9110,9110,9110,9110,0
|
|
20230803,131500,572124810,9110,9110,9110,9110,96
|
|
20230803,131400,571250250,9180,9180,9180,9180,0
|
|
20230803,131300,571250250,9180,9110,9180,9110,125
|
|
20230803,131200,570111410,9110,9110,9190,9090,1182
|
|
20230803,131100,559325710,9120,9110,9120,9110,2
|
|
20230803,131000,559307480,9120,9110,9120,9110,53
|
|
20230803,130900,558824130,9120,9090,9120,9090,301
|
|
20230803,130800,556083750,9090,9090,9090,9090,0
|
|
20230803,130700,556083750,9090,9090,9090,9090,0
|
|
20230803,130600,556083750,9090,9090,9090,9090,0
|
|
20230803,130500,556083750,9090,9090,9090,9090,1
|
|
20230803,130400,556074660,9090,9090,9090,9090,1
|
|
20230803,130300,556065570,9080,9080,9080,9080,0
|
|
20230803,130200,556065570,9080,9080,9080,9080,200
|
|
20230803,130100,554249570,9080,9080,9090,9070,74
|
|
20230803,130000,553577630,9080,9080,9080,9080,0
|
|
20230803,125900,553577630,9080,9080,9080,9080,1
|
|
20230803,125800,553568550,9100,9090,9100,9090,105
|
|
20230803,125700,552614090,9100,9090,9100,9090,3
|
|
20230803,125600,552586810,9100,9100,9100,9100,1
|
|
20230803,125500,552577710,9100,9100,9100,9100,103
|
|
20230803,125400,551640410,9100,9090,9100,9090,2
|
|
20230803,125300,551622220,9080,9080,9080,9080,50
|
|
20230803,125200,551168220,9100,9100,9100,9100,6
|
|
20230803,125100,551113620,9110,9110,9110,9110,0
|
|
20230803,125000,551113620,9110,9080,9110,9080,245
|
|
20230803,124900,548885980,9090,9090,9090,9090,0
|
|
20230803,124800,548885980,9090,9090,9090,9090,0
|
|
20230803,124700,548885980,9090,9070,9100,9070,201
|
|
20230803,124600,547062310,9080,9080,9080,9080,207
|
|
20230803,124500,545182750,9080,9080,9080,9080,1
|
|
20230803,124400,545173670,9100,9100,9100,9100,0
|
|
20230803,124300,545173670,9100,9100,9100,9100,1
|
|
20230803,124200,545164570,9080,9080,9080,9080,92
|
|
20230803,124100,544329210,9100,9090,9100,9090,20
|
|
20230803,124000,544147310,9090,9090,9090,9090,0
|
|
20230803,123900,544147310,9090,9090,9090,9090,0
|
|
20230803,123800,544147310,9090,9070,9090,9070,4
|
|
20230803,123700,544111010,9090,9090,9090,9090,0
|
|
20230803,123600,544111010,9090,9080,9090,9080,153
|
|
20230803,123500,542721760,9130,9120,9130,9090,813
|
|
20230803,123400,535323460,9130,9100,9130,9100,53
|
|
20230803,123300,534839670,9080,9080,9080,9080,1
|
|
20230803,123200,534830590,9130,9110,9130,9110,11
|
|
20230803,123100,534730270,9120,9110,9120,9110,112
|
|
20230803,123000,533708870,9120,9120,9120,9090,3
|
|
20230803,122900,533681540,9090,9060,9120,9060,160
|
|
20230803,122800,532231610,9060,9060,9060,9040,101
|
|
20230803,122700,531317730,9080,9080,9090,9080,7
|
|
20230803,122600,531254150,9090,9080,9090,9080,5
|
|
20230803,122500,531208720,9140,9070,9140,9060,474
|
|
20230803,122400,526904560,9140,9140,9140,9140,0
|
|
20230803,122300,526904560,9140,9060,9140,9050,910
|
|
20230803,122200,518646560,9140,9050,9140,9050,50
|
|
20230803,122100,518193430,9070,9030,9070,9030,41
|
|
20230803,122000,517821600,9020,9060,9070,9010,903
|
|
20230803,121900,509657990,9060,9010,9060,9010,680
|
|
20230803,121800,503519350,9010,9010,9010,9010,0
|
|
20230803,121700,503519350,9010,9010,9010,9010,1
|
|
20230803,121600,503510340,9010,9010,9010,9010,0
|
|
20230803,121500,503510340,9010,9010,9010,9010,0
|
|
20230803,121400,503510340,9010,9030,9030,9010,520
|
|
20230803,121300,498825060,9030,9030,9030,9030,0
|
|
20230803,121200,498825060,9030,9030,9040,9030,3
|
|
20230803,121100,498797960,9040,9040,9040,9040,0
|
|
20230803,121000,498797960,9040,9040,9040,9040,0
|
|
20230803,120900,498797960,9040,9040,9040,9040,0
|
|
20230803,120800,498797960,9040,9040,9040,9040,0
|
|
20230803,120700,498797960,9040,9030,9040,9030,5
|
|
20230803,120600,498752780,9040,9040,9040,9040,0
|
|
20230803,120500,498752780,9040,9030,9040,9030,2
|
|
20230803,120400,498734710,9040,9030,9040,9030,4
|
|
20230803,120300,498698570,9040,9040,9040,9040,0
|
|
20230803,120200,498698570,9040,9040,9040,9040,0
|
|
20230803,120100,498698570,9040,9040,9040,9040,0
|
|
20230803,120000,498698570,9040,9010,9040,9010,11
|
|
20230803,115900,498599310,9010,9000,9010,9000,720
|
|
20230803,115800,492117770,9000,9000,9000,9000,0
|
|
20230803,115700,492117770,9000,9000,9000,9000,2
|
|
20230803,115600,492099770,9000,9000,9000,9000,0
|
|
20230803,115500,492099770,9000,9000,9000,9000,0
|
|
20230803,115400,492099770,9000,8990,9000,8990,6
|
|
20230803,115300,492045820,8990,9000,9000,8990,815
|
|
20230803,115200,484718960,9000,9010,9010,9000,38
|
|
20230803,115100,484376940,9000,9000,9000,9000,107
|
|
20230803,115000,483413940,9010,9010,9010,9010,0
|
|
20230803,114900,483413940,9010,9010,9010,9010,0
|
|
20230803,114800,483413940,9010,9000,9010,9000,229
|
|
20230803,114700,481352920,9010,9010,9010,9010,1
|
|
20230803,114600,481343910,9000,9010,9010,9000,391
|
|
20230803,114500,477824900,9020,9020,9040,9020,8
|
|
20230803,114400,477752680,9000,9020,9020,9000,2
|
|
20230803,114300,477734660,9020,9020,9040,9020,7
|
|
20230803,114200,477671460,9040,9020,9040,9020,9
|
|
20230803,114100,477590250,9030,9020,9030,9020,1002
|
|
20230803,114000,468542790,9010,9010,9010,9000,23
|
|
20230803,113900,468335770,9030,9030,9030,9030,0
|
|
20230803,113800,468335770,9030,9010,9030,9010,9
|
|
20230803,113700,468254650,9010,9010,9010,9010,0
|
|
20230803,113600,468254650,9010,9010,9010,9010,0
|
|
20230803,113500,468254650,9010,9010,9010,8990,355
|
|
20230803,113400,465059720,9000,9020,9030,9000,32
|
|
20230803,113300,464771670,9040,9040,9040,9040,0
|
|
20230803,113200,464771670,9040,9020,9040,9000,256
|
|
20230803,113100,462467490,9010,9010,9040,9010,8
|
|
20230803,113000,462395290,9040,9040,9040,9010,7
|
|
20230803,112900,462332100,9010,9010,9040,9010,10
|
|
20230803,112800,462241880,8990,9010,9010,8990,1296
|
|
20230803,112700,450575130,9040,9030,9040,9030,4
|
|
20230803,112600,450538990,9010,9010,9010,9010,200
|
|
20230803,112500,448736990,9040,9030,9040,9030,2
|
|
20230803,112400,448718920,9040,9010,9040,9000,104
|
|
20230803,112300,447782640,9040,9030,9040,9030,102
|
|
20230803,112200,446861080,9040,9030,9040,9030,2
|
|
20230803,112100,446843010,9050,9020,9050,9020,14
|
|
20230803,112000,446716650,9020,9020,9020,9020,243
|
|
20230803,111900,444524790,9020,9020,9020,9010,760
|
|
20230803,111800,437669680,9050,9050,9050,9050,0
|
|
20230803,111700,437669680,9050,9040,9050,9040,152
|
|
20230803,111600,436295100,9040,9040,9040,9040,0
|
|
20230803,111500,436295100,9040,9030,9040,9030,2
|
|
20230803,111400,436277030,9040,9030,9040,9030,4
|
|
20230803,111300,436240890,9040,9040,9040,9040,0
|
|
20230803,111200,436240890,9040,9020,9040,9020,2
|
|
20230803,111100,436222830,9040,9020,9040,9020,2
|
|
20230803,111000,436204770,9000,9000,9000,9000,224
|
|
20230803,110900,434188770,9000,9000,9000,9000,0
|
|
20230803,110800,434188770,9000,9000,9000,9000,79
|
|
20230803,110700,433477770,9000,8990,9000,8990,113
|
|
20230803,110600,432460900,9000,8990,9000,8990,281
|
|
20230803,110500,429931910,9000,8960,9000,8960,5
|
|
20230803,110400,429887000,8940,8980,9000,8940,3038
|
|
20230803,110300,402665540,9000,9000,9000,9000,311
|
|
20230803,110200,399866540,8990,8990,8990,8990,10
|
|
20230803,110100,399776640,9000,8990,9000,8970,70
|
|
20230803,110000,399148490,9000,9000,9000,9000,0
|
|
20230803,105900,399148490,9000,8960,9000,8960,227
|
|
20230803,105800,397113970,8960,8970,8970,8960,363
|
|
20230803,105700,393861280,8970,8960,8970,8930,963
|
|
20230803,105600,385246460,8960,9010,9010,8960,5182
|
|
20230803,105500,338642860,9020,9010,9020,9010,190
|
|
20230803,105400,336930950,9010,9030,9050,9010,1430
|
|
20230803,105300,324030510,9050,9040,9080,9040,38
|
|
20230803,105200,323686370,9030,9030,9030,9030,6
|
|
20230803,105100,323632190,9070,9050,9080,9050,165
|
|
20230803,105000,322137690,9050,9050,9050,9050,0
|
|
20230803,104900,322137690,9050,9030,9050,9030,22
|
|
20230803,104800,321938950,9050,9040,9050,9040,13
|
|
20230803,104700,321821410,9030,9040,9050,9030,136
|
|
20230803,104600,320591140,9030,9030,9050,9030,482
|
|
20230803,104500,316238540,9050,9030,9050,9030,15
|
|
20230803,104400,316102950,9050,9030,9050,9030,43
|
|
20230803,104300,315714600,9050,9050,9050,9050,0
|
|
20230803,104200,315714600,9050,9050,9050,9040,14
|
|
20230803,104100,315588000,9050,9060,9070,9040,1048
|
|
20230803,104000,306102890,9080,9080,9080,9080,0
|
|
20230803,103900,306102890,9080,9080,9080,9080,0
|
|
20230803,103800,306102890,9080,9080,9080,9080,1
|
|
20230803,103700,306093810,9060,9060,9060,9060,64
|
|
20230803,103600,305513970,9110,9110,9110,9110,0
|
|
20230803,103500,305513970,9110,9110,9110,9110,0
|
|
20230803,103400,305513970,9110,9110,9110,9110,0
|
|
20230803,103300,305513970,9110,9050,9110,9050,308
|
|
20230803,103200,302726380,9050,9050,9050,9050,121
|
|
20230803,103100,301631330,9060,9060,9060,9060,0
|
|
20230803,103000,301631330,9060,9070,9130,9060,153
|
|
20230803,102900,300244820,9130,9060,9130,9060,70
|
|
20230803,102800,299609870,9070,9060,9070,9060,121
|
|
20230803,102700,298512610,9070,9110,9150,9070,542
|
|
20230803,102600,293585640,9160,9160,9160,9160,0
|
|
20230803,102500,293585640,9160,9110,9160,9110,122
|
|
20230803,102400,292474160,9110,9110,9110,9110,161
|
|
20230803,102300,291007450,9100,9130,9130,9100,887
|
|
20230803,102200,282912810,9190,9150,9190,9150,397
|
|
20230803,102100,279280180,9190,9190,9190,9190,0
|
|
20230803,102000,279280180,9190,9190,9190,9190,0
|
|
20230803,101900,279280180,9190,9150,9190,9150,198
|
|
20230803,101800,277468360,9130,9150,9150,9130,325
|
|
20230803,101700,274496710,9140,9140,9190,9140,43
|
|
20230803,101600,274103090,9130,9140,9140,9130,62
|
|
20230803,101500,273536930,9200,9200,9200,9200,0
|
|
20230803,101400,273536930,9200,9140,9200,9140,440
|
|
20230803,101300,269515220,9150,9160,9200,9150,436
|
|
20230803,101200,265521950,9200,9150,9200,9130,2809
|
|
20230803,101100,239863640,9150,9150,9150,9150,16
|
|
20230803,101000,239717240,9200,9200,9200,9200,0
|
|
20230803,100900,239717240,9200,9170,9200,9170,51
|
|
20230803,100800,239249540,9200,9200,9200,9200,0
|
|
20230803,100700,239249540,9200,9170,9200,9150,10
|
|
20230803,100600,239157760,9200,9180,9200,9150,1672
|
|
20230803,100500,223819560,9200,9200,9200,9200,2
|
|
20230803,100400,223801160,9200,9190,9200,9190,29
|
|
20230803,100300,223534630,9190,9190,9210,9190,212
|
|
20230803,100200,221586330,9210,9210,9210,9210,2
|
|
20230803,100100,221567910,9210,9200,9210,9180,83
|
|
20230803,100000,220804650,9200,9200,9200,9200,1
|
|
20230803,095900,220795450,9190,9190,9190,9190,0
|
|
20230803,095800,220795450,9190,9190,9190,9190,0
|
|
20230803,095700,220795450,9190,9190,9190,9190,0
|
|
20230803,095600,220795450,9190,9190,9210,9190,21
|
|
20230803,095500,220602360,9180,9180,9190,9180,171
|
|
20230803,095400,219032570,9190,9180,9190,9180,31
|
|
20230803,095300,218747970,9210,9210,9210,9210,0
|
|
20230803,095200,218747970,9210,9190,9210,9180,53
|
|
20230803,095100,218261180,9180,9210,9210,9170,1613
|
|
20230803,095000,203449630,9200,9210,9210,9200,484
|
|
20230803,094900,198996230,9220,9210,9220,9210,31
|
|
20230803,094800,198710710,9230,9210,9230,9210,52
|
|
20230803,094700,198231760,9230,9200,9230,9200,68
|
|
20230803,094600,197606110,9230,9210,9230,9210,28
|
|
20230803,094500,197348170,9240,9240,9240,9240,0
|
|
20230803,094400,197348170,9240,9220,9240,9200,860
|
|
20230803,094300,189419120,9260,9260,9260,9260,0
|
|
20230803,094200,189419120,9260,9240,9260,9240,2
|
|
20230803,094100,189400620,9260,9260,9260,9260,0
|
|
20230803,094000,189400620,9260,9240,9260,9240,2
|
|
20230803,093900,189382120,9240,9240,9240,9240,4
|
|
20230803,093800,189345160,9260,9260,9260,9260,0
|
|
20230803,093700,189345160,9260,9220,9260,9220,109
|
|
20230803,093600,188339990,9220,9220,9220,9220,404
|
|
20230803,093500,184615110,9240,9240,9240,9240,3
|
|
20230803,093400,184587390,9260,9240,9260,9240,235
|
|
20230803,093300,182415970,9260,9260,9260,9260,1
|
|
20230803,093200,182406710,9280,9280,9280,9280,0
|
|
20230803,093100,182406710,9280,9240,9280,9240,19
|
|
20230803,093000,182231000,9280,9240,9280,9240,123
|
|
20230803,092900,181094440,9230,9230,9230,9230,89
|
|
20230803,092800,180272970,9220,9220,9220,9220,558
|
|
20230803,092700,175128210,9230,9240,9240,9220,603
|
|
20230803,092600,169561070,9240,9270,9280,9240,686
|
|
20230803,092500,163219870,9280,9250,9290,9250,2238
|
|
20230803,092400,142469470,9210,9230,9230,9210,819
|
|
20230803,092300,134921740,9260,9220,9270,9220,536
|
|
20230803,092200,129966210,9190,9200,9220,9190,643
|
|
20230803,092100,124043250,9220,9120,9220,9120,1953
|
|
20230803,092000,106168130,9120,9080,9120,9040,357
|
|
20230803,091900,102921390,9120,9120,9120,9120,1
|
|
20230803,091800,102912270,9030,9080,9120,9030,1024
|
|
20230803,091700,93634800,9120,9120,9120,9120,0
|
|
20230803,091600,93634800,9120,9120,9120,9050,65
|
|
20230803,091500,93043680,9120,9070,9120,9040,174
|
|
20230803,091400,91469800,9140,9010,9140,9010,467
|
|
20230803,091300,87245270,9040,9010,9040,9000,133
|
|
20230803,091200,86047190,9010,9050,9050,9010,401
|
|
20230803,091100,82434140,9050,9030,9070,9000,934
|
|
20230803,091000,74010200,9040,9040,9040,9040,205
|
|
20230803,090900,72157000,9100,9060,9100,9030,568
|
|
20230803,090800,67023550,9110,9110,9110,9110,40
|
|
20230803,090700,66659150,9110,9050,9110,9020,297
|
|
20230803,090600,63975140,9160,9160,9160,9160,100
|
|
20230803,090500,63059140,9160,9040,9160,9040,757
|
|
20230803,090400,56149960,9100,9030,9100,9020,15
|
|
20230803,090300,56014470,9140,9100,9140,9020,42
|
|
20230803,090200,55631430,9100,9150,9150,8940,4865
|
|
20230803,090100,11805970,9050,9140,9170,9050,612
|
|
20230803,090000,6231310,9170,9180,9180,9150,675
|