719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,205500,6951662410,8880,8880,8880,8880,0
|
|
20230804,205400,6951662410,8880,8880,8880,8880,0
|
|
20230804,205300,6951662410,8880,8880,8880,8880,0
|
|
20230804,205200,6951662410,8880,8880,8880,8880,0
|
|
20230804,205100,6951662410,8880,8880,8880,8880,0
|
|
20230804,205000,6951662410,8880,8880,8880,8880,0
|
|
20230804,204900,6951662410,8880,8880,8880,8880,0
|
|
20230804,204800,6951662410,8880,8880,8880,8880,0
|
|
20230804,204700,6951662410,8880,8880,8880,8880,0
|
|
20230804,204600,6951662410,8880,8880,8880,8880,0
|
|
20230804,204500,6951662410,8880,8880,8880,8880,0
|
|
20230804,204400,6951662410,8880,8880,8880,8880,0
|
|
20230804,204300,6951662410,8880,8880,8880,8880,0
|
|
20230804,204200,6951662410,8880,8880,8880,8880,0
|
|
20230804,204100,6951662410,8880,8880,8880,8880,0
|
|
20230804,204000,6951662410,8880,8880,8880,8880,0
|
|
20230804,203900,6951662410,8880,8880,8880,8880,0
|
|
20230804,203800,6951662410,8880,8880,8880,8880,0
|
|
20230804,203700,6951662410,8880,8880,8880,8880,0
|
|
20230804,203600,6951662410,8880,8880,8880,8880,0
|
|
20230804,203500,6951662410,8880,8880,8880,8880,0
|
|
20230804,203400,6951662410,8880,8880,8880,8880,0
|
|
20230804,203300,6951662410,8880,8880,8880,8880,0
|
|
20230804,203200,6951662410,8880,8880,8880,8880,0
|
|
20230804,203100,6951662410,8880,8880,8880,8880,0
|
|
20230804,203000,6951662410,8880,8880,8880,8880,0
|
|
20230804,202900,6951662410,8880,8880,8880,8880,0
|
|
20230804,202800,6951662410,8880,8880,8880,8880,0
|
|
20230804,202700,6951662410,8880,8880,8880,8880,0
|
|
20230804,202600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,202500,6951662410,8880,8880,8880,8880,0
|
|
20230804,202400,6951662410,8880,8880,8880,8880,0
|
|
20230804,202300,6951662410,8880,8880,8880,8880,0
|
|
20230804,202200,6951662410,8880,8880,8880,8880,0
|
|
20230804,202100,6951662410,8880,8880,8880,8880,0
|
|
20230804,202000,6951662410,8880,8880,8880,8880,0
|
|
20230804,201900,6951662410,8880,8880,8880,8880,0
|
|
20230804,201800,6951662410,8880,8880,8880,8880,0
|
|
20230804,201700,6951662410,8880,8880,8880,8880,0
|
|
20230804,201600,6951662410,8880,8880,8880,8880,0
|
|
20230804,201500,6951662410,8880,8880,8880,8880,0
|
|
20230804,201400,6951662410,8880,8880,8880,8880,0
|
|
20230804,201300,6951662410,8880,8880,8880,8880,0
|
|
20230804,201200,6951662410,8880,8880,8880,8880,0
|
|
20230804,201100,6951662410,8880,8880,8880,8880,0
|
|
20230804,201000,6951662410,8880,8880,8880,8880,0
|
|
20230804,200900,6951662410,8880,8880,8880,8880,0
|
|
20230804,200800,6951662410,8880,8880,8880,8880,0
|
|
20230804,200700,6951662410,8880,8880,8880,8880,0
|
|
20230804,200600,6951662410,8880,8880,8880,8880,0
|
|
20230804,200500,6951662410,8880,8880,8880,8880,0
|
|
20230804,200400,6951662410,8880,8880,8880,8880,0
|
|
20230804,200300,6951662410,8880,8880,8880,8880,0
|
|
20230804,200200,6951662410,8880,8880,8880,8880,0
|
|
20230804,200100,6951662410,8880,8880,8880,8880,0
|
|
20230804,200000,6951662410,8880,8880,8880,8880,0
|
|
20230804,195900,6951662410,8880,8880,8880,8880,0
|
|
20230804,195800,6951662410,8880,8880,8880,8880,0
|
|
20230804,195700,6951662410,8880,8880,8880,8880,0
|
|
20230804,195600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,195500,6951662410,8880,8880,8880,8880,0
|
|
20230804,195400,6951662410,8880,8880,8880,8880,0
|
|
20230804,195300,6951662410,8880,8880,8880,8880,0
|
|
20230804,195200,6951662410,8880,8880,8880,8880,0
|
|
20230804,195100,6951662410,8880,8880,8880,8880,0
|
|
20230804,195000,6951662410,8880,8880,8880,8880,0
|
|
20230804,194900,6951662410,8880,8880,8880,8880,0
|
|
20230804,194800,6951662410,8880,8880,8880,8880,0
|
|
20230804,194700,6951662410,8880,8880,8880,8880,0
|
|
20230804,194600,6951662410,8880,8880,8880,8880,0
|
|
20230804,194500,6951662410,8880,8880,8880,8880,0
|
|
20230804,194400,6951662410,8880,8880,8880,8880,0
|
|
20230804,194300,6951662410,8880,8880,8880,8880,0
|
|
20230804,194200,6951662410,8880,8880,8880,8880,0
|
|
20230804,194100,6951662410,8880,8880,8880,8880,0
|
|
20230804,194000,6951662410,8880,8880,8880,8880,0
|
|
20230804,193900,6951662410,8880,8880,8880,8880,0
|
|
20230804,193800,6951662410,8880,8880,8880,8880,0
|
|
20230804,193700,6951662410,8880,8880,8880,8880,0
|
|
20230804,193600,6951662410,8880,8880,8880,8880,0
|
|
20230804,193500,6951662410,8880,8880,8880,8880,0
|
|
20230804,193400,6951662410,8880,8880,8880,8880,0
|
|
20230804,193300,6951662410,8880,8880,8880,8880,0
|
|
20230804,193200,6951662410,8880,8880,8880,8880,0
|
|
20230804,193100,6951662410,8880,8880,8880,8880,0
|
|
20230804,193000,6951662410,8880,8880,8880,8880,0
|
|
20230804,192900,6951662410,8880,8880,8880,8880,0
|
|
20230804,192800,6951662410,8880,8880,8880,8880,0
|
|
20230804,192700,6951662410,8880,8880,8880,8880,0
|
|
20230804,192600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,192500,6951662410,8880,8880,8880,8880,0
|
|
20230804,192400,6951662410,8880,8880,8880,8880,0
|
|
20230804,192300,6951662410,8880,8880,8880,8880,0
|
|
20230804,192200,6951662410,8880,8880,8880,8880,0
|
|
20230804,192100,6951662410,8880,8880,8880,8880,0
|
|
20230804,192000,6951662410,8880,8880,8880,8880,0
|
|
20230804,191900,6951662410,8880,8880,8880,8880,0
|
|
20230804,191800,6951662410,8880,8880,8880,8880,0
|
|
20230804,191700,6951662410,8880,8880,8880,8880,0
|
|
20230804,191600,6951662410,8880,8880,8880,8880,0
|
|
20230804,191500,6951662410,8880,8880,8880,8880,0
|
|
20230804,191400,6951662410,8880,8880,8880,8880,0
|
|
20230804,191300,6951662410,8880,8880,8880,8880,0
|
|
20230804,191200,6951662410,8880,8880,8880,8880,0
|
|
20230804,191100,6951662410,8880,8880,8880,8880,0
|
|
20230804,191000,6951662410,8880,8880,8880,8880,0
|
|
20230804,190900,6951662410,8880,8880,8880,8880,0
|
|
20230804,190800,6951662410,8880,8880,8880,8880,0
|
|
20230804,190700,6951662410,8880,8880,8880,8880,0
|
|
20230804,190600,6951662410,8880,8880,8880,8880,0
|
|
20230804,190500,6951662410,8880,8880,8880,8880,0
|
|
20230804,190400,6951662410,8880,8880,8880,8880,0
|
|
20230804,190300,6951662410,8880,8880,8880,8880,0
|
|
20230804,190200,6951662410,8880,8880,8880,8880,0
|
|
20230804,190100,6951662410,8880,8880,8880,8880,0
|
|
20230804,190000,6951662410,8880,8880,8880,8880,0
|
|
20230804,185900,6951662410,8880,8880,8880,8880,0
|
|
20230804,185800,6951662410,8880,8880,8880,8880,0
|
|
20230804,185700,6951662410,8880,8880,8880,8880,0
|
|
20230804,185600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,185500,6951662410,8880,8880,8880,8880,0
|
|
20230804,185400,6951662410,8880,8880,8880,8880,0
|
|
20230804,185300,6951662410,8880,8880,8880,8880,0
|
|
20230804,185200,6951662410,8880,8880,8880,8880,0
|
|
20230804,185100,6951662410,8880,8880,8880,8880,0
|
|
20230804,185000,6951662410,8880,8880,8880,8880,0
|
|
20230804,184900,6951662410,8880,8880,8880,8880,0
|
|
20230804,184800,6951662410,8880,8880,8880,8880,0
|
|
20230804,184700,6951662410,8880,8880,8880,8880,0
|
|
20230804,184600,6951662410,8880,8880,8880,8880,0
|
|
20230804,184500,6951662410,8880,8880,8880,8880,0
|
|
20230804,184400,6951662410,8880,8880,8880,8880,0
|
|
20230804,184300,6951662410,8880,8880,8880,8880,0
|
|
20230804,184200,6951662410,8880,8880,8880,8880,0
|
|
20230804,184100,6951662410,8880,8880,8880,8880,0
|
|
20230804,184000,6951662410,8880,8880,8880,8880,0
|
|
20230804,183900,6951662410,8880,8880,8880,8880,0
|
|
20230804,183800,6951662410,8880,8880,8880,8880,0
|
|
20230804,183700,6951662410,8880,8880,8880,8880,0
|
|
20230804,183600,6951662410,8880,8880,8880,8880,0
|
|
20230804,183500,6951662410,8880,8880,8880,8880,0
|
|
20230804,183400,6951662410,8880,8880,8880,8880,0
|
|
20230804,183300,6951662410,8880,8880,8880,8880,0
|
|
20230804,183200,6951662410,8880,8880,8880,8880,0
|
|
20230804,183100,6951662410,8880,8880,8880,8880,0
|
|
20230804,183000,6951662410,8880,8880,8880,8880,0
|
|
20230804,182900,6951662410,8880,8880,8880,8880,0
|
|
20230804,182800,6951662410,8880,8880,8880,8880,0
|
|
20230804,182700,6951662410,8880,8880,8880,8880,0
|
|
20230804,182600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,182500,6951662410,8880,8880,8880,8880,0
|
|
20230804,182400,6951662410,8880,8880,8880,8880,0
|
|
20230804,182300,6951662410,8880,8880,8880,8880,0
|
|
20230804,182200,6951662410,8880,8880,8880,8880,0
|
|
20230804,182100,6951662410,8880,8880,8880,8880,0
|
|
20230804,182000,6951662410,8880,8880,8880,8880,0
|
|
20230804,181900,6951662410,8880,8880,8880,8880,0
|
|
20230804,181800,6951662410,8880,8880,8880,8880,0
|
|
20230804,181700,6951662410,8880,8880,8880,8880,0
|
|
20230804,181600,6951662410,8880,8880,8880,8880,0
|
|
20230804,181500,6951662410,8880,8880,8880,8880,0
|
|
20230804,181400,6951662410,8880,8880,8880,8880,0
|
|
20230804,181300,6951662410,8880,8880,8880,8880,0
|
|
20230804,181200,6951662410,8880,8880,8880,8880,0
|
|
20230804,181100,6951662410,8880,8880,8880,8880,0
|
|
20230804,181000,6951662410,8880,8880,8880,8880,0
|
|
20230804,180900,6951662410,8880,8880,8880,8880,0
|
|
20230804,180800,6951662410,8880,8880,8880,8880,0
|
|
20230804,180700,6951662410,8880,8880,8880,8880,0
|
|
20230804,180600,6951662410,8880,8880,8880,8880,0
|
|
20230804,180500,6951662410,8880,8880,8880,8880,0
|
|
20230804,180400,6951662410,8880,8880,8880,8880,0
|
|
20230804,180300,6951662410,8880,8880,8880,8880,0
|
|
20230804,180200,6951662410,8880,8880,8880,8880,0
|
|
20230804,180100,6951662410,8880,8880,8880,8880,0
|
|
20230804,180000,6951662410,8880,8880,8880,8880,0
|
|
20230804,175900,6951662410,8880,8880,8880,8880,0
|
|
20230804,175800,6951662410,8880,8880,8880,8880,0
|
|
20230804,175700,6951662410,8880,8880,8880,8880,0
|
|
20230804,175600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,175500,6951662410,8880,8880,8880,8880,0
|
|
20230804,175400,6951662410,8880,8880,8880,8880,0
|
|
20230804,175300,6951662410,8880,8880,8880,8880,0
|
|
20230804,175200,6951662410,8880,8880,8880,8880,0
|
|
20230804,175100,6951662410,8880,8880,8880,8880,0
|
|
20230804,175000,6951662410,8880,8880,8880,8880,0
|
|
20230804,174900,6951662410,8880,8880,8880,8880,0
|
|
20230804,174800,6951662410,8880,8880,8880,8880,0
|
|
20230804,174700,6951662410,8880,8880,8880,8880,0
|
|
20230804,174600,6951662410,8880,8880,8880,8880,0
|
|
20230804,174500,6951662410,8880,8880,8880,8880,0
|
|
20230804,174400,6951662410,8880,8880,8880,8880,0
|
|
20230804,174300,6951662410,8880,8880,8880,8880,0
|
|
20230804,174200,6951662410,8880,8880,8880,8880,0
|
|
20230804,174100,6951662410,8880,8880,8880,8880,0
|
|
20230804,174000,6951662410,8880,8880,8880,8880,0
|
|
20230804,173900,6951662410,8880,8880,8880,8880,0
|
|
20230804,173800,6951662410,8880,8880,8880,8880,0
|
|
20230804,173700,6951662410,8880,8880,8880,8880,0
|
|
20230804,173600,6951662410,8880,8880,8880,8880,0
|
|
20230804,173500,6951662410,8880,8880,8880,8880,0
|
|
20230804,173400,6951662410,8880,8880,8880,8880,0
|
|
20230804,173300,6951662410,8880,8880,8880,8880,0
|
|
20230804,173200,6951662410,8880,8880,8880,8880,0
|
|
20230804,173100,6951662410,8880,8880,8880,8880,0
|
|
20230804,173000,6951662410,8880,8880,8880,8880,0
|
|
20230804,172900,6951662410,8880,8880,8880,8880,0
|
|
20230804,172800,6951662410,8880,8880,8880,8880,0
|
|
20230804,172700,6951662410,8880,8880,8880,8880,0
|
|
20230804,172600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,172500,6951662410,8880,8880,8880,8880,0
|
|
20230804,172400,6951662410,8880,8880,8880,8880,0
|
|
20230804,172300,6951662410,8880,8880,8880,8880,0
|
|
20230804,172200,6951662410,8880,8880,8880,8880,0
|
|
20230804,172100,6951662410,8880,8880,8880,8880,0
|
|
20230804,172000,6951662410,8880,8880,8880,8880,0
|
|
20230804,171900,6951662410,8880,8880,8880,8880,0
|
|
20230804,171800,6951662410,8880,8880,8880,8880,0
|
|
20230804,171700,6951662410,8880,8880,8880,8880,0
|
|
20230804,171600,6951662410,8880,8880,8880,8880,0
|
|
20230804,171500,6951662410,8880,8880,8880,8880,0
|
|
20230804,171400,6951662410,8880,8880,8880,8880,0
|
|
20230804,171300,6951662410,8880,8880,8880,8880,0
|
|
20230804,171200,6951662410,8880,8880,8880,8880,0
|
|
20230804,171100,6951662410,8880,8880,8880,8880,0
|
|
20230804,171000,6951662410,8880,8880,8880,8880,0
|
|
20230804,170900,6951662410,8880,8880,8880,8880,0
|
|
20230804,170800,6951662410,8880,8880,8880,8880,0
|
|
20230804,170700,6951662410,8880,8880,8880,8880,0
|
|
20230804,170600,6951662410,8880,8880,8880,8880,0
|
|
20230804,170500,6951662410,8880,8880,8880,8880,0
|
|
20230804,170400,6951662410,8880,8880,8880,8880,0
|
|
20230804,170300,6951662410,8880,8880,8880,8880,0
|
|
20230804,170200,6951662410,8880,8880,8880,8880,0
|
|
20230804,170100,6951662410,8880,8880,8880,8880,0
|
|
20230804,170000,6951662410,8880,8880,8880,8880,0
|
|
20230804,165900,6951662410,8880,8880,8880,8880,0
|
|
20230804,165800,6951662410,8880,8880,8880,8880,0
|
|
20230804,165700,6951662410,8880,8880,8880,8880,0
|
|
20230804,165600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,165500,6951662410,8880,8880,8880,8880,0
|
|
20230804,165400,6951662410,8880,8880,8880,8880,0
|
|
20230804,165300,6951662410,8880,8880,8880,8880,0
|
|
20230804,165200,6951662410,8880,8880,8880,8880,0
|
|
20230804,165100,6951662410,8880,8880,8880,8880,0
|
|
20230804,165000,6951662410,8880,8880,8880,8880,0
|
|
20230804,164900,6951662410,8880,8880,8880,8880,0
|
|
20230804,164800,6951662410,8880,8880,8880,8880,0
|
|
20230804,164700,6951662410,8880,8880,8880,8880,0
|
|
20230804,164600,6951662410,8880,8880,8880,8880,0
|
|
20230804,164500,6951662410,8880,8880,8880,8880,0
|
|
20230804,164400,6951662410,8880,8880,8880,8880,0
|
|
20230804,164300,6951662410,8880,8880,8880,8880,0
|
|
20230804,164200,6951662410,8880,8880,8880,8880,0
|
|
20230804,164100,6951662410,8880,8880,8880,8880,0
|
|
20230804,164000,6951662410,8880,8880,8880,8880,0
|
|
20230804,163900,6951662410,8880,8880,8880,8880,0
|
|
20230804,163800,6951662410,8880,8880,8880,8880,0
|
|
20230804,163700,6951662410,8880,8880,8880,8880,0
|
|
20230804,163600,6951662410,8880,8880,8880,8880,0
|
|
20230804,163500,6951662410,8880,8880,8880,8880,0
|
|
20230804,163400,6951662410,8880,8880,8880,8880,0
|
|
20230804,163300,6951662410,8880,8880,8880,8880,0
|
|
20230804,163200,6951662410,8880,8880,8880,8880,0
|
|
20230804,163100,6951662410,8880,8880,8880,8880,0
|
|
20230804,163000,6951662410,8880,8880,8880,8880,0
|
|
20230804,162900,6951662410,8880,8880,8880,8880,0
|
|
20230804,162800,6951662410,8880,8880,8880,8880,0
|
|
20230804,162700,6951662410,8880,8880,8880,8880,0
|
|
20230804,162600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,162500,6951662410,8880,8880,8880,8880,0
|
|
20230804,162400,6951662410,8880,8880,8880,8880,0
|
|
20230804,162300,6951662410,8880,8880,8880,8880,0
|
|
20230804,162200,6951662410,8880,8880,8880,8880,0
|
|
20230804,162100,6951662410,8880,8880,8880,8880,0
|
|
20230804,162000,6951662410,8880,8880,8880,8880,0
|
|
20230804,161900,6951662410,8880,8880,8880,8880,0
|
|
20230804,161800,6951662410,8880,8880,8880,8880,0
|
|
20230804,161700,6951662410,8880,8880,8880,8880,0
|
|
20230804,161600,6951662410,8880,8880,8880,8880,0
|
|
20230804,161500,6951662410,8880,8880,8880,8880,0
|
|
20230804,161400,6951662410,8880,8880,8880,8880,0
|
|
20230804,161300,6951662410,8880,8880,8880,8880,0
|
|
20230804,161200,6951662410,8880,8880,8880,8880,0
|
|
20230804,161100,6951662410,8880,8880,8880,8880,0
|
|
20230804,161000,6951662410,8880,8880,8880,8880,0
|
|
20230804,160900,6951662410,8880,8880,8880,8880,0
|
|
20230804,160800,6951662410,8880,8880,8880,8880,0
|
|
20230804,160700,6951662410,8880,8880,8880,8880,0
|
|
20230804,160600,6951662410,8880,8880,8880,8880,0
|
|
20230804,160500,6951662410,8880,8880,8880,8880,0
|
|
20230804,160400,6951662410,8880,8880,8880,8880,0
|
|
20230804,160300,6951662410,8880,8880,8880,8880,0
|
|
20230804,160200,6951662410,8880,8880,8880,8880,0
|
|
20230804,160100,6951662410,8880,8880,8880,8880,0
|
|
20230804,160000,6951662410,8880,8880,8880,8880,0
|
|
20230804,155900,6951662410,8880,8880,8880,8880,0
|
|
20230804,155800,6951662410,8880,8880,8880,8880,0
|
|
20230804,155700,6951662410,8880,8880,8880,8880,0
|
|
20230804,155600,6951662410,8880,8880,8880,8880,6117
|
|
20230804,155500,6951662410,8880,8880,8880,8880,0
|
|
20230804,155400,6951662410,8880,8880,8880,8880,0
|
|
20230804,155300,6951662410,8880,8880,8880,8880,0
|
|
20230804,155200,6951662410,8880,8880,8880,8880,0
|
|
20230804,155100,6951662410,8880,8880,8880,8880,0
|
|
20230804,155000,6951662410,8880,8880,8880,8880,0
|
|
20230804,154900,6951662410,8880,8880,8880,8880,0
|
|
20230804,154800,6951662410,8880,8880,8880,8880,0
|
|
20230804,154700,6951662410,8880,8880,8880,8880,0
|
|
20230804,154600,6951662410,8880,8880,8880,8880,0
|
|
20230804,154500,6951662410,8880,8880,8880,8880,0
|
|
20230804,154400,6951662410,8880,8880,8880,8880,0
|
|
20230804,154300,6951662410,8880,8880,8880,8880,0
|
|
20230804,154200,6951662410,8880,8880,8880,8880,0
|
|
20230804,154100,6951662410,8880,8880,8880,8880,0
|
|
20230804,154000,6951662410,8880,8880,8880,8880,0
|
|
20230804,153900,6951662410,8880,8880,8880,8880,0
|
|
20230804,153800,6951662410,8880,8880,8880,8880,0
|
|
20230804,153700,6951662410,8880,8880,8880,8880,0
|
|
20230804,153600,6951662410,8880,8880,8880,8880,0
|
|
20230804,153500,6951662410,8880,8880,8880,8880,0
|
|
20230804,153400,6951662410,8880,8880,8880,8880,0
|
|
20230804,153300,6951662410,8880,8880,8880,8880,0
|
|
20230804,153200,6951662410,8880,8880,8880,8880,0
|
|
20230804,153100,6951662410,8880,8880,8880,8880,0
|
|
20230804,153000,6951662410,8880,8880,8880,8880,6117
|
|
20230804,152900,6897343450,8900,8900,8900,8900,0
|
|
20230804,152800,6897343450,8900,8900,8900,8900,0
|
|
20230804,152700,6897343450,8900,8900,8900,8900,0
|
|
20230804,152600,6897343450,8900,8900,8900,8900,0
|
|
20230804,152500,6897343450,8900,8900,8900,8900,0
|
|
20230804,152400,6897343450,8900,8900,8900,8900,0
|
|
20230804,152300,6897343450,8900,8900,8900,8900,0
|
|
20230804,152200,6897343450,8900,8900,8900,8900,0
|
|
20230804,152100,6897343450,8900,8900,8900,8900,0
|
|
20230804,152000,6897343450,8900,8900,8900,8900,0
|
|
20230804,151900,6897343450,8900,8910,8930,8860,4776
|
|
20230804,151800,6854885000,8900,8900,8900,8890,548
|
|
20230804,151700,6850012140,8900,8900,8900,8900,501
|
|
20230804,151600,6845553240,8900,8920,8920,8900,974
|
|
20230804,151500,6836879570,8910,8900,8910,8890,1060
|
|
20230804,151400,6827442110,8920,8920,8920,8900,2619
|
|
20230804,151300,6804111410,8930,8930,8930,8920,505
|
|
20230804,151200,6799605760,8930,8960,8960,8930,2365
|
|
20230804,151100,6778445530,8960,8950,8960,8950,179
|
|
20230804,151000,6776843440,8950,8950,8960,8950,50
|
|
20230804,150900,6776395920,8960,8950,9000,8950,319
|
|
20230804,150800,6773540790,8950,8950,8950,8940,1097
|
|
20230804,150700,6763729600,8950,8950,8950,8950,6
|
|
20230804,150600,6763675900,8950,8980,8980,8950,2269
|
|
20230804,150500,6743352690,8960,8980,8980,8960,505
|
|
20230804,150400,6738819890,8990,9000,9000,8990,257
|
|
20230804,150300,6736507330,9000,9000,9010,9000,1602
|
|
20230804,150200,6722089320,9000,9000,9000,9000,168
|
|
20230804,150100,6720577320,9010,8980,9010,8980,1558
|
|
20230804,150000,6706565240,8990,8960,8990,8960,7
|
|
20230804,145900,6706502470,8960,8990,8990,8960,499
|
|
20230804,145800,6702016750,9010,8970,9010,8960,6456
|
|
20230804,145700,6644075250,8990,8990,8990,8990,1061
|
|
20230804,145600,6634536860,9000,8990,9000,8990,3
|
|
20230804,145500,6634509870,9040,8990,9040,8990,500
|
|
20230804,145400,6629998840,9000,8990,9000,8990,250
|
|
20230804,145300,6627749360,8970,8990,9000,8970,1510
|
|
20230804,145200,6614182250,8990,9000,9000,8990,526
|
|
20230804,145100,6609453460,9000,9010,9030,8990,2224
|
|
20230804,145000,6589435840,9020,9020,9020,9020,152
|
|
20230804,144900,6588064800,9020,9000,9020,9000,1096
|
|
20230804,144800,6578181530,9000,8990,9000,8990,11
|
|
20230804,144700,6578082630,9000,9000,9010,8990,141
|
|
20230804,144600,6576813770,9000,9000,9010,9000,572
|
|
20230804,144500,6571665760,9020,9020,9020,9000,1301
|
|
20230804,144400,6559954160,9040,9000,9040,9000,739
|
|
20230804,144300,6553300740,9000,8970,9000,8970,708
|
|
20230804,144200,6546941100,8980,8990,8990,8980,632
|
|
20230804,144100,6541265600,8990,8990,8990,8990,68
|
|
20230804,144000,6540654280,9000,8980,9000,8980,569
|
|
20230804,143900,6535542520,8980,8990,8990,8980,24
|
|
20230804,143800,6535326990,9000,8980,9000,8970,623
|
|
20230804,143700,6529730500,8980,8970,8980,8970,216
|
|
20230804,143600,6527792410,8970,8950,8970,8950,182
|
|
20230804,143500,6526161780,8950,8950,8950,8950,10
|
|
20230804,143400,6526072280,8950,8950,8950,8950,10
|
|
20230804,143300,6525982780,8960,8970,8980,8960,244
|
|
20230804,143200,6523796510,8950,8940,8990,8930,1667
|
|
20230804,143100,6508892370,8940,8940,8950,8940,1243
|
|
20230804,143000,6497774390,8940,8910,8940,8900,417
|
|
20230804,142900,6494056260,8900,8890,8900,8890,1060
|
|
20230804,142800,6484632460,8890,8900,8910,8890,650
|
|
20230804,142700,6478847500,8900,8900,8920,8840,2639
|
|
20230804,142600,6455444680,8880,8900,8920,8880,2434
|
|
20230804,142500,6433791380,8900,8920,8920,8900,2287
|
|
20230804,142400,6413415840,8920,8950,8950,8920,1490
|
|
20230804,142300,6400097730,8960,8990,8990,8960,888
|
|
20230804,142200,6392135630,8990,8990,8990,8970,463
|
|
20230804,142100,6387980020,8980,8980,9000,8980,52
|
|
20230804,142000,6387513040,9000,9000,9000,8960,2775
|
|
20230804,141900,6362590240,9000,9010,9010,9000,380
|
|
20230804,141800,6359168010,9010,9010,9030,9010,1542
|
|
20230804,141700,6345272570,9010,9020,9060,9010,232
|
|
20230804,141600,6343177260,9020,9020,9020,9020,4
|
|
20230804,141500,6343141180,9010,9010,9010,9010,48
|
|
20230804,141400,6342708700,9010,9020,9030,9010,359
|
|
20230804,141300,6339471770,9020,9020,9020,9020,945
|
|
20230804,141200,6330947870,9020,9020,9020,9010,1035
|
|
20230804,141100,6321612510,9020,9020,9020,9020,634
|
|
20230804,141000,6315893830,9020,9020,9020,9010,859
|
|
20230804,140900,6308145990,9020,9020,9020,9020,337
|
|
20230804,140800,6305106250,9020,9000,9020,9000,330
|
|
20230804,140700,6302132640,9010,9010,9010,9010,1803
|
|
20230804,140600,6285887610,9010,9020,9020,9000,4834
|
|
20230804,140500,6242345360,9020,9040,9040,9020,2621
|
|
20230804,140400,6218682050,9040,9010,9050,9010,800
|
|
20230804,140300,6211457210,9010,9040,9040,9000,3172
|
|
20230804,140200,6182862460,9030,9010,9030,9000,513
|
|
20230804,140100,6178240060,9010,9020,9020,9010,4837
|
|
20230804,140000,6134634580,9030,9080,9080,9030,4052
|
|
20230804,135900,6097975880,9100,9070,9100,9070,191
|
|
20230804,135800,6096241580,9060,9070,9070,9060,799
|
|
20230804,135700,6089001330,9080,9070,9080,9070,145
|
|
20230804,135600,6087685070,9110,9110,9110,9110,0
|
|
20230804,135500,6087685070,9110,9110,9110,9110,0
|
|
20230804,135400,6087685070,9110,9070,9110,9070,200
|
|
20230804,135300,6085866000,9050,9080,9080,9050,1634
|
|
20230804,135200,6071056090,9120,9100,9120,9100,92
|
|
20230804,135100,6070217970,9080,9080,9080,9080,150
|
|
20230804,135000,6068855970,9120,9090,9120,9090,5
|
|
20230804,134900,6068810480,9120,9080,9120,9080,69
|
|
20230804,134800,6068183730,9080,9100,9100,9080,692
|
|
20230804,134700,6061893730,9080,9080,9080,9080,0
|
|
20230804,134600,6061893730,9080,9070,9080,9070,494
|
|
20230804,134500,6057408440,9060,9080,9080,9050,1292
|
|
20230804,134400,6045705700,9080,9080,9080,9080,276
|
|
20230804,134300,6043199620,9100,9090,9120,9080,288
|
|
20230804,134200,6040580480,9070,9110,9120,9050,3173
|
|
20230804,134100,6011794800,9120,9120,9120,9120,0
|
|
20230804,134000,6011794800,9120,9120,9120,9120,176
|
|
20230804,133900,6010189680,9130,9130,9130,9130,1
|
|
20230804,133800,6010180550,9130,9130,9130,9130,0
|
|
20230804,133700,6010180550,9130,9130,9140,9130,600
|
|
20230804,133600,6004697560,9140,9140,9140,9140,0
|
|
20230804,133500,6004697560,9140,9100,9140,9100,48
|
|
20230804,133400,6004260340,9140,9110,9140,9110,21
|
|
20230804,133300,6004068790,9120,9120,9120,9120,0
|
|
20230804,133200,6004068790,9120,9130,9130,9120,741
|
|
20230804,133100,5997303480,9150,9150,9150,9150,0
|
|
20230804,133000,5997303480,9150,9160,9160,9150,1777
|
|
20230804,132900,5981040930,9170,9160,9170,9160,102
|
|
20230804,132800,5980105790,9170,9170,9170,9170,62
|
|
20230804,132700,5979537250,9170,9170,9170,9170,6
|
|
20230804,132600,5979482230,9160,9170,9170,9160,452
|
|
20230804,132500,5975340390,9160,9140,9170,9140,1022
|
|
20230804,132400,5965977970,9140,9140,9140,9140,500
|
|
20230804,132300,5961407970,9120,9120,9120,9120,0
|
|
20230804,132200,5961407970,9120,9100,9120,9090,715
|
|
20230804,132100,5954904570,9100,9100,9100,9100,0
|
|
20230804,132000,5954904570,9100,9100,9100,9100,1
|
|
20230804,131900,5954895470,9140,9120,9140,9120,113
|
|
20230804,131800,5953864890,9100,9100,9140,9090,7
|
|
20230804,131700,5953801100,9140,9110,9140,9090,138
|
|
20230804,131600,5952543820,9110,9090,9110,9090,36
|
|
20230804,131500,5952216550,9090,9090,9100,9090,4
|
|
20230804,131400,5952180170,9100,9100,9100,9100,2
|
|
20230804,131300,5952161970,9090,9090,9090,9090,272
|
|
20230804,131200,5949689490,9100,9100,9100,9100,129
|
|
20230804,131100,5948515590,9110,9130,9130,9110,700
|
|
20230804,131000,5942133580,9140,9140,9140,9130,1127
|
|
20230804,130900,5931844020,9150,9150,9150,9150,14
|
|
20230804,130800,5931715920,9150,9130,9150,9130,2
|
|
20230804,130700,5931697640,9180,9150,9180,9130,522
|
|
20230804,130600,5926905880,9130,9130,9180,9130,91
|
|
20230804,130500,5926073140,9130,9140,9150,9130,1149
|
|
20230804,130400,5915581170,9140,9140,9140,9140,69
|
|
20230804,130300,5914950510,9140,9160,9160,9140,191
|
|
20230804,130200,5913201780,9160,9160,9160,9140,12
|
|
20230804,130100,5913091880,9160,9140,9160,9130,344
|
|
20230804,130000,5909946010,9150,9140,9150,9130,152
|
|
20230804,125900,5908557510,9150,9160,9160,9140,223
|
|
20230804,125800,5906514880,9140,9130,9160,9130,10
|
|
20230804,125700,5906423490,9130,9130,9130,9130,34
|
|
20230804,125600,5906113070,9130,9130,9130,9130,0
|
|
20230804,125500,5906113070,9130,9130,9160,9130,4
|
|
20230804,125400,5906076500,9160,9160,9160,9130,468
|
|
20230804,125300,5901791900,9160,9180,9180,9160,4
|
|
20230804,125200,5901755220,9160,9160,9180,9160,507
|
|
20230804,125100,5897103480,9160,9140,9160,9140,172
|
|
20230804,125000,5895529820,9130,9140,9140,9130,6
|
|
20230804,124900,5895474990,9130,9150,9150,9130,2
|
|
20230804,124800,5895456710,9130,9130,9160,9130,14
|
|
20230804,124700,5895328730,9140,9130,9140,9120,219
|
|
20230804,124600,5893329240,9130,9130,9130,9130,14
|
|
20230804,124500,5893201420,9140,9120,9140,9120,522
|
|
20230804,124400,5888430380,9150,9100,9150,9100,301
|
|
20230804,124300,5885680700,9100,9090,9100,9090,700
|
|
20230804,124200,5879310870,9070,9070,9070,9070,14
|
|
20230804,124100,5879183890,9070,9070,9070,9070,2
|
|
20230804,124000,5879165750,9050,9100,9100,9050,480
|
|
20230804,123900,5874816550,9120,9120,9120,9120,0
|
|
20230804,123800,5874816550,9120,9110,9120,9110,109
|
|
20230804,123700,5873823550,9130,9130,9130,9130,1003
|
|
20230804,123600,5864666160,9150,9090,9150,9090,111
|
|
20230804,123500,5863654880,9110,9110,9150,9110,107
|
|
20230804,123400,5862676980,9090,9070,9140,9070,32
|
|
20230804,123300,5862386640,9060,9070,9070,9060,36
|
|
20230804,123200,5862060320,9070,9050,9070,9050,43
|
|
20230804,123100,5861670450,9050,9050,9050,9050,6
|
|
20230804,123000,5861616150,9040,9030,9040,9030,329
|
|
20230804,122900,5858643170,9020,9040,9040,9020,45
|
|
20230804,122800,5858236930,9040,9030,9040,9030,1427
|
|
20230804,122700,5845350970,9040,9050,9050,9040,2595
|
|
20230804,122600,5821880680,9060,9060,9060,9060,50
|
|
20230804,122500,5821427680,9060,9050,9060,9040,18
|
|
20230804,122400,5821264670,9050,9060,9060,9040,2122
|
|
20230804,122300,5802066370,9060,9060,9060,9060,1226
|
|
20230804,122200,5790958810,9070,9080,9080,9070,1125
|
|
20230804,122100,5780754740,9100,9080,9100,9080,7
|
|
20230804,122000,5780691140,9080,9090,9090,9080,471
|
|
20230804,121900,5776412660,9110,9110,9110,9110,5
|
|
20230804,121800,5776367110,9100,9150,9150,9100,134
|
|
20230804,121700,5775145450,9140,9070,9140,9060,358
|
|
20230804,121600,5771878010,9130,9080,9130,9060,593
|
|
20230804,121500,5766475270,9130,9080,9130,9080,57
|
|
20230804,121400,5765956520,9130,9050,9130,9050,188
|
|
20230804,121300,5764254970,9080,9070,9080,9050,1001
|
|
20230804,121200,5755188380,9080,9080,9080,9080,11
|
|
20230804,121100,5755088500,9060,9080,9140,9060,5261
|
|
20230804,121000,5707411070,9080,9100,9150,9080,313
|
|
20230804,120900,5704568320,9090,9080,9110,9070,3091
|
|
20230804,120800,5676513700,9080,9130,9130,9080,756
|
|
20230804,120700,5669638510,9130,9130,9130,9130,12
|
|
20230804,120600,5669528950,9130,9130,9130,9130,105
|
|
20230804,120500,5668570300,9130,9120,9160,9120,148
|
|
20230804,120400,5667219990,9110,9110,9110,9110,109
|
|
20230804,120300,5666227000,9160,9100,9160,9100,725
|
|
20230804,120200,5659614630,9090,9110,9110,9090,387
|
|
20230804,120100,5656096380,9090,9120,9120,9090,2352
|
|
20230804,120000,5634677840,9120,9140,9140,9120,159
|
|
20230804,115900,5633225260,9140,9130,9140,9130,43
|
|
20230804,115800,5632832270,9120,9120,9120,9120,58
|
|
20230804,115700,5632303310,9120,9130,9130,9120,20
|
|
20230804,115600,5632120900,9140,9140,9150,9140,583
|
|
20230804,115500,5626789710,9140,9110,9140,9110,2322
|
|
20230804,115400,5605608920,9110,9080,9110,9080,643
|
|
20230804,115300,5599760590,9080,9080,9080,9080,0
|
|
20230804,115200,5599760590,9080,9070,9080,9070,123
|
|
20230804,115100,5598644960,9080,9070,9080,9070,1100
|
|
20230804,115000,5588660960,9080,9080,9080,9080,453
|
|
20230804,114900,5584547720,9090,9090,9090,9090,0
|
|
20230804,114800,5584547720,9090,9090,9090,9090,621
|
|
20230804,114700,5578902830,9100,9100,9100,9090,66
|
|
20230804,114600,5578302570,9100,9080,9100,9080,113
|
|
20230804,114500,5577274490,9100,9080,9100,9070,418
|
|
20230804,114400,5573482110,9100,9100,9110,9100,102
|
|
20230804,114300,5572553240,9100,9080,9100,9080,1001
|
|
20230804,114200,5563464140,9100,9100,9100,9100,74
|
|
20230804,114100,5562790740,9070,9080,9080,9070,794
|
|
20230804,114000,5555585000,9100,9090,9100,9090,2
|
|
20230804,113900,5555566810,9090,9090,9090,9090,212
|
|
20230804,113800,5553639730,9070,9090,9090,9070,162
|
|
20230804,113700,5552167350,9090,9090,9090,9090,21
|
|
20230804,113600,5551976460,9090,9080,9090,9080,12
|
|
20230804,113500,5551867490,9070,9070,9080,9070,869
|
|
20230804,113400,5543984660,9070,9090,9090,9070,339
|
|
20230804,113300,5540909570,9090,9080,9090,9070,332
|
|
20230804,113200,5537893570,9060,9050,9080,9050,817
|
|
20230804,113100,5530498570,9050,9070,9080,9050,2631
|
|
20230804,113000,5506686870,9050,9090,9090,9050,1057
|
|
20230804,112900,5497114110,9080,9060,9080,9060,827
|
|
20230804,112800,5489608970,9080,9080,9080,9040,17
|
|
20230804,112700,5489454750,9060,9020,9060,9020,4351
|
|
20230804,112600,5450152350,9020,9060,9060,9020,3479
|
|
20230804,112500,5418715100,9070,9060,9070,9060,90
|
|
20230804,112400,5417899200,9070,9080,9080,9060,1156
|
|
20230804,112300,5407416880,9100,9100,9100,9080,360
|
|
20230804,112200,5404147220,9090,9090,9090,9090,81
|
|
20230804,112100,5403410930,9110,9090,9110,9090,192
|
|
20230804,112000,5401664910,9090,9090,9090,9050,1241
|
|
20230804,111900,5390412240,9100,9060,9100,9060,439
|
|
20230804,111800,5386428420,9100,9060,9110,9060,1325
|
|
20230804,111700,5374387510,9060,9060,9080,9040,446
|
|
20230804,111600,5370349660,9080,9030,9080,9010,3542
|
|
20230804,111500,5338359840,9020,9120,9120,9010,12485
|
|
20230804,111400,5225110490,9120,9140,9140,9120,1306
|
|
20230804,111300,5213181060,9140,9200,9220,9130,1574
|
|
20230804,111200,5198748210,9220,9160,9290,9160,2935
|
|
20230804,111100,5171716130,9160,9150,9170,9150,1263
|
|
20230804,111000,5160146570,9150,9130,9150,9120,727
|
|
20230804,110900,5153509300,9140,9150,9150,9120,791
|
|
20230804,110800,5146288140,9140,9130,9150,9130,310
|
|
20230804,110700,5143457300,9130,9160,9160,9130,2302
|
|
20230804,110600,5122416110,9160,9160,9180,9150,2577
|
|
20230804,110500,5098833850,9180,9170,9180,9150,2015
|
|
20230804,110400,5080386630,9160,9160,9180,9160,1916
|
|
20230804,110300,5062835900,9180,9180,9180,9160,1146
|
|
20230804,110200,5052336450,9190,9180,9190,9150,564
|
|
20230804,110100,5047171040,9160,9190,9190,9150,1939
|
|
20230804,110000,5029415070,9200,9160,9200,9140,2099
|
|
20230804,105900,5010217960,9160,9220,9220,9160,3497
|
|
20230804,105800,4978127090,9240,9270,9270,9240,1839
|
|
20230804,105700,4961083250,9260,9170,9260,9170,1575
|
|
20230804,105600,4946563830,9170,9170,9190,9150,524
|
|
20230804,105500,4941761780,9160,9210,9210,9140,6305
|
|
20230804,105400,4883895450,9220,9270,9300,9220,4225
|
|
20230804,105300,4844884410,9300,9280,9300,9260,366
|
|
20230804,105200,4841495050,9300,9290,9300,9260,275
|
|
20230804,105100,4838946280,9300,9240,9300,9240,248
|
|
20230804,105000,4836650890,9240,9250,9260,9230,274
|
|
20230804,104900,4834120670,9230,9270,9270,9230,1729
|
|
20230804,104800,4818132880,9270,9260,9270,9250,1225
|
|
20230804,104700,4806801270,9260,9280,9300,9260,1749
|
|
20230804,104600,4790579930,9280,9270,9280,9270,128
|
|
20230804,104500,4789392100,9280,9290,9330,9270,963
|
|
20230804,104400,4780457080,9350,9270,9370,9270,1270
|
|
20230804,104300,4768669850,9260,9270,9280,9260,2420
|
|
20230804,104200,4746244510,9270,9300,9300,9270,3037
|
|
20230804,104100,4718071850,9300,9330,9340,9300,3768
|
|
20230804,104000,4683018220,9380,9350,9380,9320,4056
|
|
20230804,103900,4645157750,9370,9330,9370,9330,482
|
|
20230804,103800,4640653370,9350,9350,9350,9350,674
|
|
20230804,103700,4634351470,9350,9350,9350,9330,66
|
|
20230804,103600,4633734430,9350,9330,9350,9320,442
|
|
20230804,103500,4629611540,9370,9370,9380,9310,2870
|
|
20230804,103400,4602858130,9350,9350,9380,9350,276
|
|
20230804,103300,4600277430,9330,9350,9350,9320,1082
|
|
20230804,103200,4590166390,9340,9340,9390,9320,1573
|
|
20230804,103100,4575465030,9340,9290,9380,9290,1584
|
|
20230804,103000,4560718430,9280,9300,9300,9280,2234
|
|
20230804,102900,4539982330,9300,9320,9320,9280,2080
|
|
20230804,102800,4520643520,9320,9350,9400,9310,1874
|
|
20230804,102700,4503157450,9350,9340,9490,9330,3811
|
|
20230804,102600,4467503130,9340,9360,9510,9320,4402
|
|
20230804,102500,4426337350,9370,9330,9370,9320,2300
|
|
20230804,102400,4404863970,9340,9370,9390,9340,3811
|
|
20230804,102300,4369206080,9360,9460,9460,9360,10294
|
|
20230804,102200,4272316040,9460,9490,9510,9450,1179
|
|
20230804,102100,4261159040,9480,9470,9500,9470,1275
|
|
20230804,102000,4249069620,9470,9480,9510,9470,592
|
|
20230804,101900,4243453930,9490,9490,9510,9470,2934
|
|
20230804,101800,4215658150,9490,9520,9520,9470,1249
|
|
20230804,101700,4203812270,9500,9530,9530,9470,554
|
|
20230804,101600,4198551270,9530,9480,9530,9470,730
|
|
20230804,101500,4191610760,9520,9470,9530,9470,2122
|
|
20230804,101400,4171448960,9520,9500,9520,9480,1999
|
|
20230804,101300,4152477130,9520,9510,9540,9490,1061
|
|
20230804,101200,4142397430,9510,9540,9540,9490,598
|
|
20230804,101100,4136710320,9540,9540,9540,9530,394
|
|
20230804,101000,4132954930,9520,9520,9520,9520,166
|
|
20230804,100900,4131374610,9520,9570,9570,9520,495
|
|
20230804,100800,4126644020,9610,9550,9610,9550,65
|
|
20230804,100700,4126019770,9610,9500,9670,9490,6608
|
|
20230804,100600,4062800470,9500,9500,9540,9480,202
|
|
20230804,100500,4060876240,9490,9500,9530,9480,885
|
|
20230804,100400,4052479200,9500,9480,9500,9480,452
|
|
20230804,100300,4048192120,9480,9520,9520,9480,786
|
|
20230804,100200,4040730840,9530,9500,9610,9500,2801
|
|
20230804,100100,4013972190,9550,9450,9550,9450,1468
|
|
20230804,100000,4000035840,9450,9480,9490,9420,5013
|
|
20230804,095900,3952704990,9480,9430,9480,9420,3941
|
|
20230804,095800,3915518910,9440,9450,9490,9440,1262
|
|
20230804,095700,3903602870,9440,9490,9490,9420,6750
|
|
20230804,095600,3839780260,9490,9540,9560,9460,7635
|
|
20230804,095500,3767213210,9560,9600,9640,9540,3251
|
|
20230804,095400,3736093720,9600,9620,9620,9600,1962
|
|
20230804,095300,3717243060,9620,9640,9650,9620,1660
|
|
20230804,095200,3701256760,9640,9660,9660,9640,1551
|
|
20230804,095100,3686293250,9650,9650,9720,9630,2013
|
|
20230804,095000,3666878590,9630,9710,9730,9630,1693
|
|
20230804,094900,3650495960,9730,9590,9730,9580,2823
|
|
20230804,094800,3623317830,9590,9660,9660,9590,4521
|
|
20230804,094700,3579813070,9660,9660,9740,9650,4126
|
|
20230804,094600,3539899260,9650,9700,9700,9640,5342
|
|
20230804,094500,3488234890,9700,9750,9760,9680,8587
|
|
20230804,094400,3404813930,9740,9740,9780,9710,6377
|
|
20230804,094300,3342729410,9750,9770,9790,9710,10569
|
|
20230804,094200,3239559420,9760,9750,9770,9690,6998
|
|
20230804,094100,3171479590,9730,9820,9850,9700,22752
|
|
20230804,094000,2948357950,9790,9650,9820,9600,16834
|
|
20230804,093900,2784834250,9640,9730,9730,9610,4218
|
|
20230804,093800,2744077680,9730,9740,9760,9700,8030
|
|
20230804,093700,2665932540,9740,9620,9740,9620,3844
|
|
20230804,093600,2628705160,9610,9550,9610,9520,3189
|
|
20230804,093500,2598229190,9530,9560,9580,9530,1541
|
|
20230804,093400,2583517540,9550,9580,9580,9510,4672
|
|
20230804,093300,2538970060,9580,9640,9640,9400,14953
|
|
20230804,093200,2396491230,9640,9750,9770,9550,9442
|
|
20230804,093100,2305468990,9790,9780,9870,9750,21273
|
|
20230804,093000,2096157730,9780,9730,9780,9690,6845
|
|
20230804,092900,2029487410,9750,9790,9800,9730,7151
|
|
20230804,092800,1959685290,9790,9850,9850,9750,24432
|
|
20230804,092700,1719866540,9850,9740,9850,9740,25389
|
|
20230804,092600,1471107660,9730,9600,9760,9600,8469
|
|
20230804,092500,1389150150,9610,9580,9610,9560,883
|
|
20230804,092400,1380684160,9570,9560,9580,9560,951
|
|
20230804,092300,1371589690,9560,9600,9610,9550,4589
|
|
20230804,092200,1327623120,9600,9630,9630,9600,2305
|
|
20230804,092100,1305444860,9630,9630,9640,9630,2708
|
|
20230804,092000,1279366410,9630,9630,9640,9620,1464
|
|
20230804,091900,1265271610,9630,9620,9630,9610,2453
|
|
20230804,091800,1241685310,9620,9680,9680,9620,3626
|
|
20230804,091700,1206738740,9680,9670,9720,9610,7486
|
|
20230804,091600,1134323380,9700,9640,9710,9610,5780
|
|
20230804,091500,1078350990,9670,9660,9720,9580,11195
|
|
20230804,091400,970099080,9660,9540,9660,9540,8385
|
|
20230804,091300,889675140,9540,9520,9600,9510,4644
|
|
20230804,091200,845404040,9520,9610,9630,9520,8899
|
|
20230804,091100,759927830,9610,9650,9680,9590,9320
|
|
20230804,091000,670151480,9650,9590,9700,9580,13461
|
|
20230804,090900,540463470,9580,9450,9610,9370,14163
|
|
20230804,090800,405858820,9450,9280,9490,9280,9998
|
|
20230804,090700,311860750,9280,9290,9300,9280,1732
|
|
20230804,090600,295775640,9260,9280,9280,9260,1919
|
|
20230804,090500,277992760,9280,9310,9310,9280,3363
|
|
20230804,090400,246726840,9320,9310,9360,9310,851
|
|
20230804,090300,238800260,9310,9370,9370,9310,1619
|
|
20230804,090200,223699490,9370,9360,9370,9290,2020
|
|
20230804,090100,204839940,9360,9510,9600,9360,10637
|
|
20230804,090000,103792900,9500,9280,9540,9280,8482
|