724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,210100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,210000,1632121260,9110,9110,9110,9110,0
|
|
20230807,205900,1632121260,9110,9110,9110,9110,0
|
|
20230807,205800,1632121260,9110,9110,9110,9110,0
|
|
20230807,205700,1632121260,9110,9110,9110,9110,0
|
|
20230807,205600,1632121260,9110,9110,9110,9110,0
|
|
20230807,205500,1632121260,9110,9110,9110,9110,0
|
|
20230807,205400,1632121260,9110,9110,9110,9110,0
|
|
20230807,205300,1632121260,9110,9110,9110,9110,0
|
|
20230807,205200,1632121260,9110,9110,9110,9110,0
|
|
20230807,205100,1632121260,9110,9110,9110,9110,0
|
|
20230807,205000,1632121260,9110,9110,9110,9110,0
|
|
20230807,204900,1632121260,9110,9110,9110,9110,0
|
|
20230807,204800,1632121260,9110,9110,9110,9110,0
|
|
20230807,204700,1632121260,9110,9110,9110,9110,0
|
|
20230807,204600,1632121260,9110,9110,9110,9110,0
|
|
20230807,204500,1632121260,9110,9110,9110,9110,0
|
|
20230807,204400,1632121260,9110,9110,9110,9110,0
|
|
20230807,204300,1632121260,9110,9110,9110,9110,0
|
|
20230807,204200,1632121260,9110,9110,9110,9110,0
|
|
20230807,204100,1632121260,9110,9110,9110,9110,0
|
|
20230807,204000,1632121260,9110,9110,9110,9110,0
|
|
20230807,203900,1632121260,9110,9110,9110,9110,0
|
|
20230807,203800,1632121260,9110,9110,9110,9110,0
|
|
20230807,203700,1632121260,9110,9110,9110,9110,0
|
|
20230807,203600,1632121260,9110,9110,9110,9110,0
|
|
20230807,203500,1632121260,9110,9110,9110,9110,0
|
|
20230807,203400,1632121260,9110,9110,9110,9110,0
|
|
20230807,203300,1632121260,9110,9110,9110,9110,0
|
|
20230807,203200,1632121260,9110,9110,9110,9110,0
|
|
20230807,203100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,203000,1632121260,9110,9110,9110,9110,0
|
|
20230807,202900,1632121260,9110,9110,9110,9110,0
|
|
20230807,202800,1632121260,9110,9110,9110,9110,0
|
|
20230807,202700,1632121260,9110,9110,9110,9110,0
|
|
20230807,202600,1632121260,9110,9110,9110,9110,0
|
|
20230807,202500,1632121260,9110,9110,9110,9110,0
|
|
20230807,202400,1632121260,9110,9110,9110,9110,0
|
|
20230807,202300,1632121260,9110,9110,9110,9110,0
|
|
20230807,202200,1632121260,9110,9110,9110,9110,0
|
|
20230807,202100,1632121260,9110,9110,9110,9110,0
|
|
20230807,202000,1632121260,9110,9110,9110,9110,0
|
|
20230807,201900,1632121260,9110,9110,9110,9110,0
|
|
20230807,201800,1632121260,9110,9110,9110,9110,0
|
|
20230807,201700,1632121260,9110,9110,9110,9110,0
|
|
20230807,201600,1632121260,9110,9110,9110,9110,0
|
|
20230807,201500,1632121260,9110,9110,9110,9110,0
|
|
20230807,201400,1632121260,9110,9110,9110,9110,0
|
|
20230807,201300,1632121260,9110,9110,9110,9110,0
|
|
20230807,201200,1632121260,9110,9110,9110,9110,0
|
|
20230807,201100,1632121260,9110,9110,9110,9110,0
|
|
20230807,201000,1632121260,9110,9110,9110,9110,0
|
|
20230807,200900,1632121260,9110,9110,9110,9110,0
|
|
20230807,200800,1632121260,9110,9110,9110,9110,0
|
|
20230807,200700,1632121260,9110,9110,9110,9110,0
|
|
20230807,200600,1632121260,9110,9110,9110,9110,0
|
|
20230807,200500,1632121260,9110,9110,9110,9110,0
|
|
20230807,200400,1632121260,9110,9110,9110,9110,0
|
|
20230807,200300,1632121260,9110,9110,9110,9110,0
|
|
20230807,200200,1632121260,9110,9110,9110,9110,0
|
|
20230807,200100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,200000,1632121260,9110,9110,9110,9110,0
|
|
20230807,195900,1632121260,9110,9110,9110,9110,0
|
|
20230807,195800,1632121260,9110,9110,9110,9110,0
|
|
20230807,195700,1632121260,9110,9110,9110,9110,0
|
|
20230807,195600,1632121260,9110,9110,9110,9110,0
|
|
20230807,195500,1632121260,9110,9110,9110,9110,0
|
|
20230807,195400,1632121260,9110,9110,9110,9110,0
|
|
20230807,195300,1632121260,9110,9110,9110,9110,0
|
|
20230807,195200,1632121260,9110,9110,9110,9110,0
|
|
20230807,195100,1632121260,9110,9110,9110,9110,0
|
|
20230807,195000,1632121260,9110,9110,9110,9110,0
|
|
20230807,194900,1632121260,9110,9110,9110,9110,0
|
|
20230807,194800,1632121260,9110,9110,9110,9110,0
|
|
20230807,194700,1632121260,9110,9110,9110,9110,0
|
|
20230807,194600,1632121260,9110,9110,9110,9110,0
|
|
20230807,194500,1632121260,9110,9110,9110,9110,0
|
|
20230807,194400,1632121260,9110,9110,9110,9110,0
|
|
20230807,194300,1632121260,9110,9110,9110,9110,0
|
|
20230807,194200,1632121260,9110,9110,9110,9110,0
|
|
20230807,194100,1632121260,9110,9110,9110,9110,0
|
|
20230807,194000,1632121260,9110,9110,9110,9110,0
|
|
20230807,193900,1632121260,9110,9110,9110,9110,0
|
|
20230807,193800,1632121260,9110,9110,9110,9110,0
|
|
20230807,193700,1632121260,9110,9110,9110,9110,0
|
|
20230807,193600,1632121260,9110,9110,9110,9110,0
|
|
20230807,193500,1632121260,9110,9110,9110,9110,0
|
|
20230807,193400,1632121260,9110,9110,9110,9110,0
|
|
20230807,193300,1632121260,9110,9110,9110,9110,0
|
|
20230807,193200,1632121260,9110,9110,9110,9110,0
|
|
20230807,193100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,193000,1632121260,9110,9110,9110,9110,0
|
|
20230807,192900,1632121260,9110,9110,9110,9110,0
|
|
20230807,192800,1632121260,9110,9110,9110,9110,0
|
|
20230807,192700,1632121260,9110,9110,9110,9110,0
|
|
20230807,192600,1632121260,9110,9110,9110,9110,0
|
|
20230807,192500,1632121260,9110,9110,9110,9110,0
|
|
20230807,192400,1632121260,9110,9110,9110,9110,0
|
|
20230807,192300,1632121260,9110,9110,9110,9110,0
|
|
20230807,192200,1632121260,9110,9110,9110,9110,0
|
|
20230807,192100,1632121260,9110,9110,9110,9110,0
|
|
20230807,192000,1632121260,9110,9110,9110,9110,0
|
|
20230807,191900,1632121260,9110,9110,9110,9110,0
|
|
20230807,191800,1632121260,9110,9110,9110,9110,0
|
|
20230807,191700,1632121260,9110,9110,9110,9110,0
|
|
20230807,191600,1632121260,9110,9110,9110,9110,0
|
|
20230807,191500,1632121260,9110,9110,9110,9110,0
|
|
20230807,191400,1632121260,9110,9110,9110,9110,0
|
|
20230807,191300,1632121260,9110,9110,9110,9110,0
|
|
20230807,191200,1632121260,9110,9110,9110,9110,0
|
|
20230807,191100,1632121260,9110,9110,9110,9110,0
|
|
20230807,191000,1632121260,9110,9110,9110,9110,0
|
|
20230807,190900,1632121260,9110,9110,9110,9110,0
|
|
20230807,190800,1632121260,9110,9110,9110,9110,0
|
|
20230807,190700,1632121260,9110,9110,9110,9110,0
|
|
20230807,190600,1632121260,9110,9110,9110,9110,0
|
|
20230807,190500,1632121260,9110,9110,9110,9110,0
|
|
20230807,190400,1632121260,9110,9110,9110,9110,0
|
|
20230807,190300,1632121260,9110,9110,9110,9110,0
|
|
20230807,190200,1632121260,9110,9110,9110,9110,0
|
|
20230807,190100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,190000,1632121260,9110,9110,9110,9110,0
|
|
20230807,185900,1632121260,9110,9110,9110,9110,0
|
|
20230807,185800,1632121260,9110,9110,9110,9110,0
|
|
20230807,185700,1632121260,9110,9110,9110,9110,0
|
|
20230807,185600,1632121260,9110,9110,9110,9110,0
|
|
20230807,185500,1632121260,9110,9110,9110,9110,0
|
|
20230807,185400,1632121260,9110,9110,9110,9110,0
|
|
20230807,185300,1632121260,9110,9110,9110,9110,0
|
|
20230807,185200,1632121260,9110,9110,9110,9110,0
|
|
20230807,185100,1632121260,9110,9110,9110,9110,0
|
|
20230807,185000,1632121260,9110,9110,9110,9110,0
|
|
20230807,184900,1632121260,9110,9110,9110,9110,0
|
|
20230807,184800,1632121260,9110,9110,9110,9110,0
|
|
20230807,184700,1632121260,9110,9110,9110,9110,0
|
|
20230807,184600,1632121260,9110,9110,9110,9110,0
|
|
20230807,184500,1632121260,9110,9110,9110,9110,0
|
|
20230807,184400,1632121260,9110,9110,9110,9110,0
|
|
20230807,184300,1632121260,9110,9110,9110,9110,0
|
|
20230807,184200,1632121260,9110,9110,9110,9110,0
|
|
20230807,184100,1632121260,9110,9110,9110,9110,0
|
|
20230807,184000,1632121260,9110,9110,9110,9110,0
|
|
20230807,183900,1632121260,9110,9110,9110,9110,0
|
|
20230807,183800,1632121260,9110,9110,9110,9110,0
|
|
20230807,183700,1632121260,9110,9110,9110,9110,0
|
|
20230807,183600,1632121260,9110,9110,9110,9110,0
|
|
20230807,183500,1632121260,9110,9110,9110,9110,0
|
|
20230807,183400,1632121260,9110,9110,9110,9110,0
|
|
20230807,183300,1632121260,9110,9110,9110,9110,0
|
|
20230807,183200,1632121260,9110,9110,9110,9110,0
|
|
20230807,183100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,183000,1632121260,9110,9110,9110,9110,0
|
|
20230807,182900,1632121260,9110,9110,9110,9110,0
|
|
20230807,182800,1632121260,9110,9110,9110,9110,0
|
|
20230807,182700,1632121260,9110,9110,9110,9110,0
|
|
20230807,182600,1632121260,9110,9110,9110,9110,0
|
|
20230807,182500,1632121260,9110,9110,9110,9110,0
|
|
20230807,182400,1632121260,9110,9110,9110,9110,0
|
|
20230807,182300,1632121260,9110,9110,9110,9110,0
|
|
20230807,182200,1632121260,9110,9110,9110,9110,0
|
|
20230807,182100,1632121260,9110,9110,9110,9110,0
|
|
20230807,182000,1632121260,9110,9110,9110,9110,0
|
|
20230807,181900,1632121260,9110,9110,9110,9110,0
|
|
20230807,181800,1632121260,9110,9110,9110,9110,0
|
|
20230807,181700,1632121260,9110,9110,9110,9110,0
|
|
20230807,181600,1632121260,9110,9110,9110,9110,0
|
|
20230807,181500,1632121260,9110,9110,9110,9110,0
|
|
20230807,181400,1632121260,9110,9110,9110,9110,0
|
|
20230807,181300,1632121260,9110,9110,9110,9110,0
|
|
20230807,181200,1632121260,9110,9110,9110,9110,0
|
|
20230807,181100,1632121260,9110,9110,9110,9110,0
|
|
20230807,181000,1632121260,9110,9110,9110,9110,0
|
|
20230807,180900,1632121260,9110,9110,9110,9110,0
|
|
20230807,180800,1632121260,9110,9110,9110,9110,0
|
|
20230807,180700,1632121260,9110,9110,9110,9110,0
|
|
20230807,180600,1632121260,9110,9110,9110,9110,0
|
|
20230807,180500,1632121260,9110,9110,9110,9110,0
|
|
20230807,180400,1632121260,9110,9110,9110,9110,0
|
|
20230807,180300,1632121260,9110,9110,9110,9110,0
|
|
20230807,180200,1632121260,9110,9110,9110,9110,0
|
|
20230807,180100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,180000,1632121260,9110,9110,9110,9110,0
|
|
20230807,175900,1632121260,9110,9110,9110,9110,0
|
|
20230807,175800,1632121260,9110,9110,9110,9110,0
|
|
20230807,175700,1632121260,9110,9110,9110,9110,0
|
|
20230807,175600,1632121260,9110,9110,9110,9110,0
|
|
20230807,175500,1632121260,9110,9110,9110,9110,0
|
|
20230807,175400,1632121260,9110,9110,9110,9110,0
|
|
20230807,175300,1632121260,9110,9110,9110,9110,0
|
|
20230807,175200,1632121260,9110,9110,9110,9110,0
|
|
20230807,175100,1632121260,9110,9110,9110,9110,0
|
|
20230807,175000,1632121260,9110,9110,9110,9110,0
|
|
20230807,174900,1632121260,9110,9110,9110,9110,0
|
|
20230807,174800,1632121260,9110,9110,9110,9110,0
|
|
20230807,174700,1632121260,9110,9110,9110,9110,0
|
|
20230807,174600,1632121260,9110,9110,9110,9110,0
|
|
20230807,174500,1632121260,9110,9110,9110,9110,0
|
|
20230807,174400,1632121260,9110,9110,9110,9110,0
|
|
20230807,174300,1632121260,9110,9110,9110,9110,0
|
|
20230807,174200,1632121260,9110,9110,9110,9110,0
|
|
20230807,174100,1632121260,9110,9110,9110,9110,0
|
|
20230807,174000,1632121260,9110,9110,9110,9110,0
|
|
20230807,173900,1632121260,9110,9110,9110,9110,0
|
|
20230807,173800,1632121260,9110,9110,9110,9110,0
|
|
20230807,173700,1632121260,9110,9110,9110,9110,0
|
|
20230807,173600,1632121260,9110,9110,9110,9110,0
|
|
20230807,173500,1632121260,9110,9110,9110,9110,0
|
|
20230807,173400,1632121260,9110,9110,9110,9110,0
|
|
20230807,173300,1632121260,9110,9110,9110,9110,0
|
|
20230807,173200,1632121260,9110,9110,9110,9110,0
|
|
20230807,173100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,173000,1632121260,9110,9110,9110,9110,0
|
|
20230807,172900,1632121260,9110,9110,9110,9110,0
|
|
20230807,172800,1632121260,9110,9110,9110,9110,0
|
|
20230807,172700,1632121260,9110,9110,9110,9110,0
|
|
20230807,172600,1632121260,9110,9110,9110,9110,0
|
|
20230807,172500,1632121260,9110,9110,9110,9110,0
|
|
20230807,172400,1632121260,9110,9110,9110,9110,0
|
|
20230807,172300,1632121260,9110,9110,9110,9110,0
|
|
20230807,172200,1632121260,9110,9110,9110,9110,0
|
|
20230807,172100,1632121260,9110,9110,9110,9110,0
|
|
20230807,172000,1632121260,9110,9110,9110,9110,0
|
|
20230807,171900,1632121260,9110,9110,9110,9110,0
|
|
20230807,171800,1632121260,9110,9110,9110,9110,0
|
|
20230807,171700,1632121260,9110,9110,9110,9110,0
|
|
20230807,171600,1632121260,9110,9110,9110,9110,0
|
|
20230807,171500,1632121260,9110,9110,9110,9110,0
|
|
20230807,171400,1632121260,9110,9110,9110,9110,0
|
|
20230807,171300,1632121260,9110,9110,9110,9110,0
|
|
20230807,171200,1632121260,9110,9110,9110,9110,0
|
|
20230807,171100,1632121260,9110,9110,9110,9110,0
|
|
20230807,171000,1632121260,9110,9110,9110,9110,0
|
|
20230807,170900,1632121260,9110,9110,9110,9110,0
|
|
20230807,170800,1632121260,9110,9110,9110,9110,0
|
|
20230807,170700,1632121260,9110,9110,9110,9110,0
|
|
20230807,170600,1632121260,9110,9110,9110,9110,0
|
|
20230807,170500,1632121260,9110,9110,9110,9110,0
|
|
20230807,170400,1632121260,9110,9110,9110,9110,0
|
|
20230807,170300,1632121260,9110,9110,9110,9110,0
|
|
20230807,170200,1632121260,9110,9110,9110,9110,0
|
|
20230807,170100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,170000,1632121260,9110,9110,9110,9110,0
|
|
20230807,165900,1632121260,9110,9110,9110,9110,0
|
|
20230807,165800,1632121260,9110,9110,9110,9110,0
|
|
20230807,165700,1632121260,9110,9110,9110,9110,0
|
|
20230807,165600,1632121260,9110,9110,9110,9110,0
|
|
20230807,165500,1632121260,9110,9110,9110,9110,0
|
|
20230807,165400,1632121260,9110,9110,9110,9110,0
|
|
20230807,165300,1632121260,9110,9110,9110,9110,0
|
|
20230807,165200,1632121260,9110,9110,9110,9110,0
|
|
20230807,165100,1632121260,9110,9110,9110,9110,0
|
|
20230807,165000,1632121260,9110,9110,9110,9110,0
|
|
20230807,164900,1632121260,9110,9110,9110,9110,0
|
|
20230807,164800,1632121260,9110,9110,9110,9110,0
|
|
20230807,164700,1632121260,9110,9110,9110,9110,0
|
|
20230807,164600,1632121260,9110,9110,9110,9110,0
|
|
20230807,164500,1632121260,9110,9110,9110,9110,0
|
|
20230807,164400,1632121260,9110,9110,9110,9110,0
|
|
20230807,164300,1632121260,9110,9110,9110,9110,0
|
|
20230807,164200,1632121260,9110,9110,9110,9110,0
|
|
20230807,164100,1632121260,9110,9110,9110,9110,0
|
|
20230807,164000,1632121260,9110,9110,9110,9110,0
|
|
20230807,163900,1632121260,9110,9110,9110,9110,0
|
|
20230807,163800,1632121260,9110,9110,9110,9110,0
|
|
20230807,163700,1632121260,9110,9110,9110,9110,0
|
|
20230807,163600,1632121260,9110,9110,9110,9110,0
|
|
20230807,163500,1632121260,9110,9110,9110,9110,0
|
|
20230807,163400,1632121260,9110,9110,9110,9110,0
|
|
20230807,163300,1632121260,9110,9110,9110,9110,0
|
|
20230807,163200,1632121260,9110,9110,9110,9110,0
|
|
20230807,163100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,163000,1632121260,9110,9110,9110,9110,0
|
|
20230807,162900,1632121260,9110,9110,9110,9110,0
|
|
20230807,162800,1632121260,9110,9110,9110,9110,0
|
|
20230807,162700,1632121260,9110,9110,9110,9110,0
|
|
20230807,162600,1632121260,9110,9110,9110,9110,0
|
|
20230807,162500,1632121260,9110,9110,9110,9110,0
|
|
20230807,162400,1632121260,9110,9110,9110,9110,0
|
|
20230807,162300,1632121260,9110,9110,9110,9110,0
|
|
20230807,162200,1632121260,9110,9110,9110,9110,0
|
|
20230807,162100,1632121260,9110,9110,9110,9110,0
|
|
20230807,162000,1632121260,9110,9110,9110,9110,0
|
|
20230807,161900,1632121260,9110,9110,9110,9110,0
|
|
20230807,161800,1632121260,9110,9110,9110,9110,0
|
|
20230807,161700,1632121260,9110,9110,9110,9110,0
|
|
20230807,161600,1632121260,9110,9110,9110,9110,0
|
|
20230807,161500,1632121260,9110,9110,9110,9110,0
|
|
20230807,161400,1632121260,9110,9110,9110,9110,0
|
|
20230807,161300,1632121260,9110,9110,9110,9110,0
|
|
20230807,161200,1632121260,9110,9110,9110,9110,0
|
|
20230807,161100,1632121260,9110,9110,9110,9110,0
|
|
20230807,161000,1632121260,9110,9110,9110,9110,0
|
|
20230807,160900,1632121260,9110,9110,9110,9110,0
|
|
20230807,160800,1632121260,9110,9110,9110,9110,0
|
|
20230807,160700,1632121260,9110,9110,9110,9110,0
|
|
20230807,160600,1632121260,9110,9110,9110,9110,0
|
|
20230807,160500,1632121260,9110,9110,9110,9110,0
|
|
20230807,160400,1632121260,9110,9110,9110,9110,0
|
|
20230807,160300,1632121260,9110,9110,9110,9110,0
|
|
20230807,160200,1632121260,9110,9110,9110,9110,0
|
|
20230807,160100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,160000,1632121260,9110,9110,9110,9110,0
|
|
20230807,155900,1632121260,9110,9110,9110,9110,0
|
|
20230807,155800,1632121260,9110,9110,9110,9110,0
|
|
20230807,155700,1632121260,9110,9110,9110,9110,0
|
|
20230807,155600,1632121260,9110,9110,9110,9110,0
|
|
20230807,155500,1632121260,9110,9110,9110,9110,0
|
|
20230807,155400,1632121260,9110,9110,9110,9110,0
|
|
20230807,155300,1632121260,9110,9110,9110,9110,0
|
|
20230807,155200,1632121260,9110,9110,9110,9110,0
|
|
20230807,155100,1632121260,9110,9110,9110,9110,0
|
|
20230807,155000,1632121260,9110,9110,9110,9110,0
|
|
20230807,154900,1632121260,9110,9110,9110,9110,0
|
|
20230807,154800,1632121260,9110,9110,9110,9110,0
|
|
20230807,154700,1632121260,9110,9110,9110,9110,0
|
|
20230807,154600,1632121260,9110,9110,9110,9110,0
|
|
20230807,154500,1632121260,9110,9110,9110,9110,0
|
|
20230807,154400,1632121260,9110,9110,9110,9110,0
|
|
20230807,154300,1632121260,9110,9110,9110,9110,0
|
|
20230807,154200,1632121260,9110,9110,9110,9110,0
|
|
20230807,154100,1632121260,9110,9110,9110,9110,0
|
|
20230807,154000,1632121260,9110,9110,9110,9110,0
|
|
20230807,153900,1632121260,9110,9110,9110,9110,0
|
|
20230807,153800,1632121260,9110,9110,9110,9110,0
|
|
20230807,153700,1632121260,9110,9110,9110,9110,0
|
|
20230807,153600,1632121260,9110,9110,9110,9110,0
|
|
20230807,153500,1632121260,9110,9110,9110,9110,0
|
|
20230807,153400,1632121260,9110,9110,9110,9110,0
|
|
20230807,153300,1632121260,9110,9110,9110,9110,0
|
|
20230807,153200,1632121260,9110,9110,9110,9110,0
|
|
20230807,153100,1632121260,9110,9110,9110,9110,2597
|
|
20230807,153000,1632121260,9110,9110,9110,9110,2597
|
|
20230807,152900,1608462590,9110,9110,9110,9110,0
|
|
20230807,152800,1608462590,9110,9110,9110,9110,0
|
|
20230807,152700,1608462590,9110,9110,9110,9110,0
|
|
20230807,152600,1608462590,9110,9110,9110,9110,0
|
|
20230807,152500,1608462590,9110,9110,9110,9110,0
|
|
20230807,152400,1608462590,9110,9110,9110,9110,0
|
|
20230807,152300,1608462590,9110,9110,9110,9110,0
|
|
20230807,152200,1608462590,9110,9110,9110,9110,0
|
|
20230807,152100,1608462590,9110,9110,9110,9110,0
|
|
20230807,152000,1608462590,9110,9110,9110,9110,0
|
|
20230807,151900,1608462590,9110,9100,9120,9100,332
|
|
20230807,151800,1605438740,9110,9100,9120,9100,125
|
|
20230807,151700,1604300120,9120,9120,9120,9120,411
|
|
20230807,151600,1600551800,9130,9120,9130,9120,264
|
|
20230807,151500,1598144110,9120,9110,9120,9110,9
|
|
20230807,151400,1598062110,9120,9120,9120,9120,109
|
|
20230807,151300,1597068030,9130,9120,9130,9120,155
|
|
20230807,151200,1595653420,9130,9130,9130,9130,0
|
|
20230807,151100,1595653420,9130,9130,9130,9130,441
|
|
20230807,151000,1591627090,9130,9130,9130,9130,0
|
|
20230807,150900,1591627090,9130,9120,9130,9120,24
|
|
20230807,150800,1591408190,9130,9130,9130,9130,0
|
|
20230807,150700,1591408190,9130,9130,9130,9130,1
|
|
20230807,150600,1591399060,9130,9130,9130,9130,0
|
|
20230807,150500,1591399060,9130,9120,9130,9120,101
|
|
20230807,150400,1590477930,9130,9130,9130,9130,0
|
|
20230807,150300,1590477930,9130,9130,9130,9130,0
|
|
20230807,150200,1590477930,9130,9130,9130,9130,0
|
|
20230807,150100,1590477930,9130,9120,9130,9100,210
|
|
20230807,150000,1588564710,9100,9120,9120,9100,2
|
|
20230807,145900,1588546490,9100,9120,9120,9100,228
|
|
20230807,145800,1586470900,9110,9120,9120,9110,1480
|
|
20230807,145700,1572988080,9110,9110,9110,9110,100
|
|
20230807,145600,1572077080,9120,9120,9120,9120,100
|
|
20230807,145500,1571165080,9130,9130,9130,9130,19
|
|
20230807,145400,1570991610,9120,9120,9120,9120,281
|
|
20230807,145300,1568428890,9120,9120,9120,9120,30
|
|
20230807,145200,1568155290,9120,9120,9120,9120,100
|
|
20230807,145100,1567243290,9120,9120,9120,9120,0
|
|
20230807,145000,1567243290,9120,9120,9120,9120,74
|
|
20230807,144900,1566568410,9140,9140,9140,9140,1
|
|
20230807,144800,1566559270,9120,9120,9120,9120,10
|
|
20230807,144700,1566468070,9140,9120,9140,9120,6
|
|
20230807,144600,1566413300,9110,9130,9140,9110,259
|
|
20230807,144500,1564053760,9110,9130,9140,9110,9
|
|
20230807,144400,1563971570,9140,9130,9140,9110,256
|
|
20230807,144300,1561634350,9140,9140,9140,9140,0
|
|
20230807,144200,1561634350,9140,9130,9140,9130,10
|
|
20230807,144100,1561542960,9140,9130,9140,9130,20
|
|
20230807,144000,1561360170,9140,9120,9140,9120,146
|
|
20230807,143900,1560028620,9130,9120,9140,9120,447
|
|
20230807,143800,1555951200,9130,9120,9130,9120,106
|
|
20230807,143700,1554984470,9130,9130,9130,9130,0
|
|
20230807,143600,1554984470,9130,9130,9130,9130,29
|
|
20230807,143500,1554719700,9140,9140,9140,9140,0
|
|
20230807,143400,1554719700,9140,9120,9140,9120,301
|
|
20230807,143300,1551974560,9120,9120,9120,9120,1
|
|
20230807,143200,1551965440,9140,9140,9140,9140,9
|
|
20230807,143100,1551883180,9140,9140,9140,9120,22
|
|
20230807,143000,1551682500,9150,9150,9150,9150,9
|
|
20230807,142900,1551600150,9150,9150,9150,9150,62
|
|
20230807,142800,1551032850,9150,9140,9150,9140,2
|
|
20230807,142700,1551014560,9150,9150,9150,9150,0
|
|
20230807,142600,1551014560,9150,9140,9150,9140,30
|
|
20230807,142500,1550740270,9150,9150,9150,9150,2
|
|
20230807,142400,1550721970,9140,9150,9150,9130,220
|
|
20230807,142300,1548712400,9150,9150,9150,9150,0
|
|
20230807,142200,1548712400,9150,9140,9160,9140,97
|
|
20230807,142100,1547824930,9150,9170,9170,9150,191
|
|
20230807,142000,1546076240,9170,9150,9170,9130,68
|
|
20230807,141900,1545454460,9150,9150,9150,9150,0
|
|
20230807,141800,1545454460,9150,9120,9150,9120,19
|
|
20230807,141700,1545280880,9120,9120,9120,9120,11
|
|
20230807,141600,1545180560,9100,9110,9110,9100,830
|
|
20230807,141500,1537623430,9130,9130,9130,9110,20
|
|
20230807,141400,1537441150,9110,9110,9130,9110,254
|
|
20230807,141300,1535126170,9130,9130,9130,9110,768
|
|
20230807,141200,1528126830,9140,9160,9160,9140,33
|
|
20230807,141100,1527825190,9140,9150,9170,9120,1031
|
|
20230807,141000,1518414610,9170,9170,9170,9170,0
|
|
20230807,140900,1518414610,9170,9160,9170,9150,657
|
|
20230807,140800,1512399740,9170,9170,9170,9170,130
|
|
20230807,140700,1511207640,9190,9190,9190,9170,153
|
|
20230807,140600,1509803270,9190,9190,9190,9190,445
|
|
20230807,140500,1505713720,9180,9180,9180,9180,159
|
|
20230807,140400,1504254100,9180,9180,9180,9180,1
|
|
20230807,140300,1504244920,9180,9150,9180,9150,9
|
|
20230807,140200,1504162460,9120,9150,9180,9120,496
|
|
20230807,140100,1499633350,9170,9180,9180,9170,69
|
|
20230807,140000,1498999940,9180,9170,9180,9160,277
|
|
20230807,135900,1496459450,9160,9160,9160,9160,188
|
|
20230807,135800,1494737370,9160,9150,9160,9150,15
|
|
20230807,135700,1494600110,9160,9160,9160,9160,2
|
|
20230807,135600,1494581790,9160,9150,9160,9130,425
|
|
20230807,135500,1490695660,9170,9160,9170,9160,2
|
|
20230807,135400,1490677330,9170,9150,9170,9140,1163
|
|
20230807,135300,1480038770,9150,9170,9170,9150,133
|
|
20230807,135200,1478821780,9170,9180,9180,9160,57
|
|
20230807,135100,1478299090,9160,9160,9160,9150,122
|
|
20230807,135000,1477181780,9190,9180,9190,9150,2080
|
|
20230807,134900,1458123990,9180,9170,9180,9170,160
|
|
20230807,134800,1456656390,9180,9180,9180,9180,10
|
|
20230807,134700,1456564590,9180,9190,9190,9180,177
|
|
20230807,134600,1454939530,9200,9200,9200,9180,428
|
|
20230807,134500,1451003030,9200,9180,9200,9180,18
|
|
20230807,134400,1450837730,9200,9180,9210,9180,255
|
|
20230807,134300,1448496020,9170,9160,9170,9160,1586
|
|
20230807,134200,1433957830,9150,9150,9160,9150,173
|
|
20230807,134100,1432373780,9150,9140,9150,9130,1072
|
|
20230807,134000,1422579210,9130,9150,9150,9130,733
|
|
20230807,133900,1415885440,9160,9150,9170,9150,925
|
|
20230807,133800,1407411010,9140,9160,9160,9140,633
|
|
20230807,133700,1401620230,9170,9170,9180,9160,834
|
|
20230807,133600,1393971840,9170,9140,9170,9140,469
|
|
20230807,133500,1389671170,9140,9120,9170,9110,1665
|
|
20230807,133400,1374489890,9110,9140,9150,9100,2738
|
|
20230807,133300,1349537580,9120,9150,9150,9120,3988
|
|
20230807,133200,1313072810,9150,9170,9170,9070,4531
|
|
20230807,133100,1271782000,9180,9120,9230,9100,5567
|
|
20230807,133000,1220738560,9100,9070,9100,9050,2599
|
|
20230807,132900,1197144310,9050,9040,9050,9040,1021
|
|
20230807,132800,1187904300,9040,9040,9040,9040,1
|
|
20230807,132700,1187895260,9020,9020,9070,9020,438
|
|
20230807,132600,1183944410,9020,9040,9070,9010,1501
|
|
20230807,132500,1170391360,9070,9040,9070,9040,205
|
|
20230807,132400,1168538010,9070,9070,9070,9070,1
|
|
20230807,132300,1168528940,9060,9060,9060,9060,0
|
|
20230807,132200,1168528940,9060,9040,9060,9040,754
|
|
20230807,132100,1161711700,9070,9070,9070,9070,0
|
|
20230807,132000,1161711700,9070,9070,9070,9070,0
|
|
20230807,131900,1161711700,9070,9070,9070,9070,42
|
|
20230807,131800,1161330760,9070,9040,9070,9040,1144
|
|
20230807,131700,1150988970,9050,9050,9050,9050,0
|
|
20230807,131600,1150988970,9050,9030,9050,9030,162
|
|
20230807,131500,1149526090,9050,9030,9050,9030,2
|
|
20230807,131400,1149508010,9050,9050,9050,9050,1012
|
|
20230807,131300,1140349410,9050,9050,9050,9050,580
|
|
20230807,131200,1135100410,9050,9050,9050,9050,0
|
|
20230807,131100,1135100410,9050,9030,9050,9030,12
|
|
20230807,131000,1134992010,9050,9050,9050,9050,1
|
|
20230807,130900,1134982960,9050,9050,9050,9050,0
|
|
20230807,130800,1134982960,9050,9050,9050,9050,0
|
|
20230807,130700,1134982960,9050,9050,9050,9050,0
|
|
20230807,130600,1134982960,9050,9050,9050,9050,24
|
|
20230807,130500,1134765760,9050,9050,9050,9050,210
|
|
20230807,130400,1132865260,9070,9080,9080,9070,11
|
|
20230807,130300,1132765480,9060,9070,9070,9060,443
|
|
20230807,130200,1128750900,9080,9050,9080,9050,11
|
|
20230807,130100,1128651320,9080,9080,9080,9080,1
|
|
20230807,130000,1128642240,9050,9070,9080,9040,25
|
|
20230807,125900,1128415610,9040,9050,9050,9040,227
|
|
20230807,125800,1126362930,9060,9060,9060,9060,270
|
|
20230807,125700,1123916730,9060,9060,9060,9060,40
|
|
20230807,125600,1123554330,9070,9070,9070,9070,100
|
|
20230807,125500,1122647330,9070,9070,9070,9070,0
|
|
20230807,125400,1122647330,9070,9070,9070,9060,146
|
|
20230807,125300,1121323710,9060,9060,9060,9060,75
|
|
20230807,125200,1120644210,9060,9060,9060,9060,0
|
|
20230807,125100,1120644210,9060,9060,9070,9060,78
|
|
20230807,125000,1119936770,9050,9050,9070,9050,227
|
|
20230807,124900,1117882400,9040,9040,9040,9040,580
|
|
20230807,124800,1112639200,9020,9020,9020,9020,1125
|
|
20230807,124700,1102491700,9040,9020,9040,9020,336
|
|
20230807,124600,1099460960,9040,9020,9040,9020,162
|
|
20230807,124500,1097999700,9020,9040,9040,9020,373
|
|
20230807,124400,1094635220,9030,9010,9040,9010,2258
|
|
20230807,124300,1074288630,9010,9050,9050,9010,1489
|
|
20230807,124200,1060871960,9050,9050,9060,9050,15
|
|
20230807,124100,1060736200,9050,9050,9050,9050,110
|
|
20230807,124000,1059740700,9030,9030,9060,9010,73
|
|
20230807,123900,1059081530,9020,9030,9030,9020,817
|
|
20230807,123800,1051708330,9020,9040,9040,9020,352
|
|
20230807,123700,1048529550,9050,9050,9050,9050,139
|
|
20230807,123600,1047271600,9060,9060,9060,9060,0
|
|
20230807,123500,1047271600,9060,9070,9070,9060,11
|
|
20230807,123400,1047171840,9070,9070,9070,9070,0
|
|
20230807,123300,1047171840,9070,9070,9070,9070,0
|
|
20230807,123200,1047171840,9070,9070,9070,9070,0
|
|
20230807,123100,1047171840,9070,9070,9070,9070,1
|
|
20230807,123000,1047162770,9060,9080,9080,9060,539
|
|
20230807,122900,1042279250,9090,9090,9090,9090,0
|
|
20230807,122800,1042279250,9090,9090,9090,9090,0
|
|
20230807,122700,1042279250,9090,9090,9090,9090,0
|
|
20230807,122600,1042279250,9090,9090,9090,9090,0
|
|
20230807,122500,1042279250,9090,9080,9090,9080,2
|
|
20230807,122400,1042261080,9090,9080,9090,9080,8
|
|
20230807,122300,1042188430,9080,9070,9080,9070,124
|
|
20230807,122200,1041062520,9080,9070,9080,9070,2
|
|
20230807,122100,1041044370,9070,9070,9070,9050,314
|
|
20230807,122000,1038199630,9090,9090,9090,9090,0
|
|
20230807,121900,1038199630,9090,9090,9090,9090,0
|
|
20230807,121800,1038199630,9090,9080,9090,9080,102
|
|
20230807,121700,1037272470,9080,9080,9090,9080,166
|
|
20230807,121600,1035764990,9090,9080,9090,9080,288
|
|
20230807,121500,1033147430,9090,9100,9100,9090,19
|
|
20230807,121400,1032974690,9100,9100,9100,9100,1
|
|
20230807,121300,1032965590,9080,9080,9080,9080,1
|
|
20230807,121200,1032956510,9100,9090,9100,9080,13
|
|
20230807,121100,1032838400,9080,9070,9090,9070,75
|
|
20230807,121000,1032156720,9090,9050,9090,9050,308
|
|
20230807,120900,1029357560,9040,9080,9080,9040,161
|
|
20230807,120800,1027901310,9080,9080,9090,9080,6
|
|
20230807,120700,1027846810,9090,9070,9090,9070,5
|
|
20230807,120600,1027801410,9090,9070,9090,9050,402
|
|
20230807,120500,1024157860,9090,9090,9090,9090,0
|
|
20230807,120400,1024157860,9090,9090,9090,9090,561
|
|
20230807,120300,1019058370,9090,9090,9090,9090,0
|
|
20230807,120200,1019058370,9090,9070,9090,9070,274
|
|
20230807,120100,1016573010,9060,9060,9060,9060,988
|
|
20230807,120000,1007621730,9060,9050,9060,9040,172
|
|
20230807,115900,1006065090,9050,9050,9050,9050,552
|
|
20230807,115800,1001069490,9050,9050,9050,9050,0
|
|
20230807,115700,1001069490,9050,9050,9050,9050,0
|
|
20230807,115600,1001069490,9050,9050,9050,9050,5
|
|
20230807,115500,1001024240,9050,9050,9050,9050,3
|
|
20230807,115400,1000997090,9040,9040,9040,9040,1
|
|
20230807,115300,1000988050,9050,9050,9050,9050,0
|
|
20230807,115200,1000988050,9050,9050,9050,9050,0
|
|
20230807,115100,1000988050,9050,9050,9050,9050,0
|
|
20230807,115000,1000988050,9050,9050,9050,9050,20
|
|
20230807,114900,1000807050,9050,9050,9050,9040,95
|
|
20230807,114800,999948100,9060,9050,9060,9050,70
|
|
20230807,114700,999314560,9060,9060,9060,9060,0
|
|
20230807,114600,999314560,9060,9050,9060,9050,2
|
|
20230807,114500,999296450,9020,9010,9060,9010,500
|
|
20230807,114400,994791300,9000,9000,9000,8990,83
|
|
20230807,114300,994044350,9010,9030,9060,9010,1171
|
|
20230807,114200,983483050,9030,9050,9070,9030,240
|
|
20230807,114100,981315760,9050,9070,9070,9050,63
|
|
20230807,114000,980745000,9070,9070,9070,9070,0
|
|
20230807,113900,980745000,9070,9070,9070,9070,47
|
|
20230807,113800,980318710,9090,9080,9090,9080,13
|
|
20230807,113700,980200560,9090,9050,9090,9050,73
|
|
20230807,113600,979538160,9050,9030,9050,9030,732
|
|
20230807,113500,972927740,9030,9030,9030,9030,0
|
|
20230807,113400,972927740,9030,9030,9030,9030,0
|
|
20230807,113300,972927740,9030,9020,9030,9020,437
|
|
20230807,113200,968983040,9000,9030,9050,9000,349
|
|
20230807,113100,965835250,9050,9050,9050,9050,1
|
|
20230807,113000,965826200,9030,9030,9050,9030,457
|
|
20230807,112900,961699150,9030,9030,9030,9020,245
|
|
20230807,112800,959488800,9030,9030,9030,9030,8
|
|
20230807,112700,959416560,9030,9030,9030,9030,20
|
|
20230807,112600,959235960,9030,9050,9050,9030,868
|
|
20230807,112500,951390600,9050,9040,9050,9040,862
|
|
20230807,112400,943591090,9040,9000,9040,9000,1974
|
|
20230807,112300,925801290,9000,8970,9000,8970,640
|
|
20230807,112200,920053240,8970,8980,8990,8970,712
|
|
20230807,112100,913662370,8990,8990,8990,8950,50
|
|
20230807,112000,913213040,8990,8970,8990,8930,3976
|
|
20230807,111900,877693410,8970,8970,8970,8970,202
|
|
20230807,111800,875881470,8970,8970,8990,8970,1411
|
|
20230807,111700,863221750,8960,8930,8960,8930,1260
|
|
20230807,111600,851943290,8930,8930,8940,8930,3
|
|
20230807,111500,851916490,8910,8910,8940,8910,12
|
|
20230807,111400,851809410,8910,8940,8940,8880,871
|
|
20230807,111300,844065260,8900,8920,8940,8880,2677
|
|
20230807,111200,820234540,8940,8940,8940,8940,0
|
|
20230807,111100,820234540,8940,8940,8940,8920,526
|
|
20230807,111000,815542580,8920,8930,8940,8920,439
|
|
20230807,110900,811623210,8930,8920,8930,8920,367
|
|
20230807,110800,808349550,8940,8930,8940,8930,4
|
|
20230807,110700,808313800,8940,8940,8940,8940,0
|
|
20230807,110600,808313800,8940,8940,8940,8940,310
|
|
20230807,110500,805542400,8940,8940,8940,8940,150
|
|
20230807,110400,804201400,8960,8940,8960,8940,2
|
|
20230807,110300,804183500,8960,8940,8960,8920,134
|
|
20230807,110200,802987070,8920,8910,8960,8910,3244
|
|
20230807,110100,774051080,8910,8910,8910,8910,23
|
|
20230807,110000,773846150,8910,8890,8910,8890,65
|
|
20230807,105900,773267080,8910,8910,8910,8910,10
|
|
20230807,105800,773177980,8910,8900,8910,8900,23
|
|
20230807,105700,772973070,8900,8900,8900,8900,764
|
|
20230807,105600,766173470,8900,8880,8900,8880,20
|
|
20230807,105500,765995710,8880,8880,8880,8880,210
|
|
20230807,105400,764130910,8880,8880,8880,8880,234
|
|
20230807,105300,762052990,8860,8880,8880,8860,177
|
|
20230807,105200,760482530,8900,8900,8900,8900,22
|
|
20230807,105100,760286730,8900,8900,8900,8900,167
|
|
20230807,105000,758800430,8900,8900,8900,8900,297
|
|
20230807,104900,756157130,8900,8900,8900,8880,82
|
|
20230807,104800,755427540,8890,8900,8900,8890,175
|
|
20230807,104700,753871590,8900,8900,8920,8900,976
|
|
20230807,104600,745178470,8900,8850,8910,8850,2290
|
|
20230807,104500,724827700,8850,8840,8850,8820,234
|
|
20230807,104400,722757160,8820,8830,8830,8820,509
|
|
20230807,104300,718265310,8830,8810,8830,8810,720
|
|
20230807,104200,711914830,8820,8810,8820,8810,211
|
|
20230807,104100,710053840,8820,8820,8820,8820,0
|
|
20230807,104000,710053840,8820,8790,8820,8770,236
|
|
20230807,103900,707983710,8790,8790,8820,8790,7
|
|
20230807,103800,707922060,8820,8800,8820,8790,156
|
|
20230807,103700,706546370,8800,8770,8800,8770,704
|
|
20230807,103600,700361210,8770,8770,8770,8770,1
|
|
20230807,103500,700352440,8780,8790,8790,8780,2000
|
|
20230807,103400,682788880,8800,8820,8820,8800,379
|
|
20230807,103300,679453660,8820,8860,8860,8820,1680
|
|
20230807,103200,664628880,8860,8860,8880,8860,344
|
|
20230807,103100,661578820,8880,8800,8880,8800,2551
|
|
20230807,103000,639002640,8800,8770,8810,8770,2641
|
|
20230807,102900,615812040,8780,8760,8780,8750,1095
|
|
20230807,102800,606210750,8770,8760,8770,8760,274
|
|
20230807,102700,603807790,8750,8760,8770,8750,618
|
|
20230807,102600,598394960,8760,8750,8760,8750,970
|
|
20230807,102500,589907450,8740,8740,8750,8740,482
|
|
20230807,102400,585693710,8740,8740,8740,8740,56
|
|
20230807,102300,585204270,8730,8730,8730,8730,303
|
|
20230807,102200,582559080,8720,8720,8720,8720,196
|
|
20230807,102100,580849960,8720,8720,8720,8720,16
|
|
20230807,102000,580710440,8720,8720,8720,8720,100
|
|
20230807,101900,579838440,8720,8720,8720,8720,457
|
|
20230807,101800,575853400,8720,8720,8720,8720,6
|
|
20230807,101700,575801080,8720,8720,8720,8720,54
|
|
20230807,101600,575330200,8720,8700,8720,8700,118
|
|
20230807,101500,574303580,8700,8690,8710,8690,374
|
|
20230807,101400,571048050,8700,8700,8720,8650,2248
|
|
20230807,101300,551550900,8680,8710,8710,8650,8665
|
|
20230807,101200,476287770,8710,8720,8720,8710,915
|
|
20230807,101100,468312570,8740,8740,8750,8740,5
|
|
20230807,101000,468268840,8730,8740,8750,8730,675
|
|
20230807,100900,462368610,8740,8730,8740,8720,997
|
|
20230807,100800,453665520,8730,8740,8740,8730,6
|
|
20230807,100700,453613090,8750,8750,8750,8750,0
|
|
20230807,100600,453613090,8750,8750,8750,8750,201
|
|
20230807,100500,451854340,8750,8750,8750,8750,10
|
|
20230807,100400,451766840,8750,8750,8750,8750,110
|
|
20230807,100300,450804340,8760,8740,8760,8730,286
|
|
20230807,100200,448304330,8750,8740,8760,8740,12
|
|
20230807,100100,448199330,8720,8720,8720,8720,0
|
|
20230807,100000,448199330,8720,8740,8740,8720,513
|
|
20230807,095900,443715830,8760,8740,8760,8720,130
|
|
20230807,095800,442580170,8740,8740,8740,8740,10
|
|
20230807,095700,442492770,8760,8740,8760,8720,2156
|
|
20230807,095600,423674480,8740,8760,8760,8740,24
|
|
20230807,095500,423464320,8780,8740,8780,8740,1031
|
|
20230807,095400,414432600,8760,8760,8760,8760,0
|
|
20230807,095300,414432600,8760,8730,8760,8730,16
|
|
20230807,095200,414292490,8750,8730,8750,8710,907
|
|
20230807,095100,406356440,8720,8740,8750,8720,1819
|
|
20230807,095000,390483160,8760,8740,8760,8740,4
|
|
20230807,094900,390448180,8780,8760,8780,8760,6
|
|
20230807,094800,390395520,8780,8760,8780,8760,100
|
|
20230807,094700,389519020,8760,8760,8760,8760,1
|
|
20230807,094600,389510260,8740,8750,8770,8740,32
|
|
20230807,094500,389229710,8730,8750,8770,8720,161
|
|
20230807,094400,387822870,8770,8770,8770,8770,0
|
|
20230807,094300,387822870,8770,8730,8770,8730,86
|
|
20230807,094200,387072040,8780,8710,8780,8710,2295
|
|
20230807,094100,367060260,8720,8760,8770,8720,3894
|
|
20230807,094000,333080030,8740,8750,8750,8740,170
|
|
20230807,093900,331593910,8770,8770,8780,8750,10
|
|
20230807,093800,331506270,8750,8750,8750,8750,1000
|
|
20230807,093700,322756270,8770,8760,8770,8750,2401
|
|
20230807,093600,301738050,8790,8760,8790,8760,211
|
|
20230807,093500,299889640,8760,8760,8760,8750,991
|
|
20230807,093400,291210380,8760,8780,8790,8760,2714
|
|
20230807,093300,267419480,8780,8780,8780,8780,60
|
|
20230807,093200,266892680,8780,8810,8810,8770,1113
|
|
20230807,093100,257116600,8820,8830,8830,8820,248
|
|
20230807,093000,254928640,8830,8800,8830,8800,215
|
|
20230807,092900,253030450,8800,8780,8840,8780,632
|
|
20230807,092800,247467460,8800,8790,8800,8790,301
|
|
20230807,092700,244818670,8770,8770,8770,8770,33
|
|
20230807,092600,244529260,8810,8760,8810,8760,487
|
|
20230807,092500,240253410,8760,8790,8800,8760,1135
|
|
20230807,092400,230298380,8770,8770,8770,8770,50
|
|
20230807,092300,229859880,8830,8790,8830,8790,5
|
|
20230807,092200,229815770,8830,8800,8830,8760,1515
|
|
20230807,092100,216523700,8800,8800,8800,8780,1467
|
|
20230807,092000,203636520,8820,8820,8820,8810,1004
|
|
20230807,091900,194790310,8830,8790,8830,8780,2077
|
|
20230807,091800,176483640,8790,8820,8820,8790,16
|
|
20230807,091700,176342700,8820,8820,8820,8820,111
|
|
20230807,091600,175363680,8830,8820,8830,8820,800
|
|
20230807,091500,168304630,8820,8830,8830,8770,625
|
|
20230807,091400,162796450,8830,8760,8830,8750,806
|
|
20230807,091300,155705730,8780,8780,8780,8780,200
|
|
20230807,091200,153949730,8780,8790,8790,8770,693
|
|
20230807,091100,147867880,8800,8850,8850,8800,567
|
|
20230807,091000,142866810,8830,8830,8850,8820,472
|
|
20230807,090900,138699260,8880,8790,8880,8790,2509
|
|
20230807,090800,116537250,8790,8740,8840,8740,1078
|
|
20230807,090700,107073400,8720,8690,8720,8690,220
|
|
20230807,090600,105155360,8720,8740,8740,8720,181
|
|
20230807,090500,103574440,8750,8680,8750,8680,321
|
|
20230807,090400,100772050,8680,8690,8720,8680,1117
|
|
20230807,090300,91066220,8720,8720,8720,8650,2483
|
|
20230807,090200,69475070,8720,8780,8780,8720,336
|
|
20230807,090100,66542910,8710,8790,8790,8710,2292
|
|
20230807,090000,46498860,8750,8770,8800,8750,5298
|