722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,205800,1063415900,8940,8940,8940,8940,0
|
|
20230808,205700,1063415900,8940,8940,8940,8940,0
|
|
20230808,205600,1063415900,8940,8940,8940,8940,0
|
|
20230808,205500,1063415900,8940,8940,8940,8940,0
|
|
20230808,205400,1063415900,8940,8940,8940,8940,0
|
|
20230808,205300,1063415900,8940,8940,8940,8940,0
|
|
20230808,205200,1063415900,8940,8940,8940,8940,0
|
|
20230808,205100,1063415900,8940,8940,8940,8940,0
|
|
20230808,205000,1063415900,8940,8940,8940,8940,0
|
|
20230808,204900,1063415900,8940,8940,8940,8940,0
|
|
20230808,204800,1063415900,8940,8940,8940,8940,0
|
|
20230808,204700,1063415900,8940,8940,8940,8940,0
|
|
20230808,204600,1063415900,8940,8940,8940,8940,0
|
|
20230808,204500,1063415900,8940,8940,8940,8940,0
|
|
20230808,204400,1063415900,8940,8940,8940,8940,0
|
|
20230808,204300,1063415900,8940,8940,8940,8940,0
|
|
20230808,204200,1063415900,8940,8940,8940,8940,0
|
|
20230808,204100,1063415900,8940,8940,8940,8940,0
|
|
20230808,204000,1063415900,8940,8940,8940,8940,0
|
|
20230808,203900,1063415900,8940,8940,8940,8940,0
|
|
20230808,203800,1063415900,8940,8940,8940,8940,0
|
|
20230808,203700,1063415900,8940,8940,8940,8940,0
|
|
20230808,203600,1063415900,8940,8940,8940,8940,0
|
|
20230808,203500,1063415900,8940,8940,8940,8940,0
|
|
20230808,203400,1063415900,8940,8940,8940,8940,0
|
|
20230808,203300,1063415900,8940,8940,8940,8940,0
|
|
20230808,203200,1063415900,8940,8940,8940,8940,0
|
|
20230808,203100,1063415900,8940,8940,8940,8940,0
|
|
20230808,203000,1063415900,8940,8940,8940,8940,0
|
|
20230808,202900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,202800,1063415900,8940,8940,8940,8940,0
|
|
20230808,202700,1063415900,8940,8940,8940,8940,0
|
|
20230808,202600,1063415900,8940,8940,8940,8940,0
|
|
20230808,202500,1063415900,8940,8940,8940,8940,0
|
|
20230808,202400,1063415900,8940,8940,8940,8940,0
|
|
20230808,202300,1063415900,8940,8940,8940,8940,0
|
|
20230808,202200,1063415900,8940,8940,8940,8940,0
|
|
20230808,202100,1063415900,8940,8940,8940,8940,0
|
|
20230808,202000,1063415900,8940,8940,8940,8940,0
|
|
20230808,201900,1063415900,8940,8940,8940,8940,0
|
|
20230808,201800,1063415900,8940,8940,8940,8940,0
|
|
20230808,201700,1063415900,8940,8940,8940,8940,0
|
|
20230808,201600,1063415900,8940,8940,8940,8940,0
|
|
20230808,201500,1063415900,8940,8940,8940,8940,0
|
|
20230808,201400,1063415900,8940,8940,8940,8940,0
|
|
20230808,201300,1063415900,8940,8940,8940,8940,0
|
|
20230808,201200,1063415900,8940,8940,8940,8940,0
|
|
20230808,201100,1063415900,8940,8940,8940,8940,0
|
|
20230808,201000,1063415900,8940,8940,8940,8940,0
|
|
20230808,200900,1063415900,8940,8940,8940,8940,0
|
|
20230808,200800,1063415900,8940,8940,8940,8940,0
|
|
20230808,200700,1063415900,8940,8940,8940,8940,0
|
|
20230808,200600,1063415900,8940,8940,8940,8940,0
|
|
20230808,200500,1063415900,8940,8940,8940,8940,0
|
|
20230808,200400,1063415900,8940,8940,8940,8940,0
|
|
20230808,200300,1063415900,8940,8940,8940,8940,0
|
|
20230808,200200,1063415900,8940,8940,8940,8940,0
|
|
20230808,200100,1063415900,8940,8940,8940,8940,0
|
|
20230808,200000,1063415900,8940,8940,8940,8940,0
|
|
20230808,195900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,195800,1063415900,8940,8940,8940,8940,0
|
|
20230808,195700,1063415900,8940,8940,8940,8940,0
|
|
20230808,195600,1063415900,8940,8940,8940,8940,0
|
|
20230808,195500,1063415900,8940,8940,8940,8940,0
|
|
20230808,195400,1063415900,8940,8940,8940,8940,0
|
|
20230808,195300,1063415900,8940,8940,8940,8940,0
|
|
20230808,195200,1063415900,8940,8940,8940,8940,0
|
|
20230808,195100,1063415900,8940,8940,8940,8940,0
|
|
20230808,195000,1063415900,8940,8940,8940,8940,0
|
|
20230808,194900,1063415900,8940,8940,8940,8940,0
|
|
20230808,194800,1063415900,8940,8940,8940,8940,0
|
|
20230808,194700,1063415900,8940,8940,8940,8940,0
|
|
20230808,194600,1063415900,8940,8940,8940,8940,0
|
|
20230808,194500,1063415900,8940,8940,8940,8940,0
|
|
20230808,194400,1063415900,8940,8940,8940,8940,0
|
|
20230808,194300,1063415900,8940,8940,8940,8940,0
|
|
20230808,194200,1063415900,8940,8940,8940,8940,0
|
|
20230808,194100,1063415900,8940,8940,8940,8940,0
|
|
20230808,194000,1063415900,8940,8940,8940,8940,0
|
|
20230808,193900,1063415900,8940,8940,8940,8940,0
|
|
20230808,193800,1063415900,8940,8940,8940,8940,0
|
|
20230808,193700,1063415900,8940,8940,8940,8940,0
|
|
20230808,193600,1063415900,8940,8940,8940,8940,0
|
|
20230808,193500,1063415900,8940,8940,8940,8940,0
|
|
20230808,193400,1063415900,8940,8940,8940,8940,0
|
|
20230808,193300,1063415900,8940,8940,8940,8940,0
|
|
20230808,193200,1063415900,8940,8940,8940,8940,0
|
|
20230808,193100,1063415900,8940,8940,8940,8940,0
|
|
20230808,193000,1063415900,8940,8940,8940,8940,0
|
|
20230808,192900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,192800,1063415900,8940,8940,8940,8940,0
|
|
20230808,192700,1063415900,8940,8940,8940,8940,0
|
|
20230808,192600,1063415900,8940,8940,8940,8940,0
|
|
20230808,192500,1063415900,8940,8940,8940,8940,0
|
|
20230808,192400,1063415900,8940,8940,8940,8940,0
|
|
20230808,192300,1063415900,8940,8940,8940,8940,0
|
|
20230808,192200,1063415900,8940,8940,8940,8940,0
|
|
20230808,192100,1063415900,8940,8940,8940,8940,0
|
|
20230808,192000,1063415900,8940,8940,8940,8940,0
|
|
20230808,191900,1063415900,8940,8940,8940,8940,0
|
|
20230808,191800,1063415900,8940,8940,8940,8940,0
|
|
20230808,191700,1063415900,8940,8940,8940,8940,0
|
|
20230808,191600,1063415900,8940,8940,8940,8940,0
|
|
20230808,191500,1063415900,8940,8940,8940,8940,0
|
|
20230808,191400,1063415900,8940,8940,8940,8940,0
|
|
20230808,191300,1063415900,8940,8940,8940,8940,0
|
|
20230808,191200,1063415900,8940,8940,8940,8940,0
|
|
20230808,191100,1063415900,8940,8940,8940,8940,0
|
|
20230808,191000,1063415900,8940,8940,8940,8940,0
|
|
20230808,190900,1063415900,8940,8940,8940,8940,0
|
|
20230808,190800,1063415900,8940,8940,8940,8940,0
|
|
20230808,190700,1063415900,8940,8940,8940,8940,0
|
|
20230808,190600,1063415900,8940,8940,8940,8940,0
|
|
20230808,190500,1063415900,8940,8940,8940,8940,0
|
|
20230808,190400,1063415900,8940,8940,8940,8940,0
|
|
20230808,190300,1063415900,8940,8940,8940,8940,0
|
|
20230808,190200,1063415900,8940,8940,8940,8940,0
|
|
20230808,190100,1063415900,8940,8940,8940,8940,0
|
|
20230808,190000,1063415900,8940,8940,8940,8940,0
|
|
20230808,185900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,185800,1063415900,8940,8940,8940,8940,0
|
|
20230808,185700,1063415900,8940,8940,8940,8940,0
|
|
20230808,185600,1063415900,8940,8940,8940,8940,0
|
|
20230808,185500,1063415900,8940,8940,8940,8940,0
|
|
20230808,185400,1063415900,8940,8940,8940,8940,0
|
|
20230808,185300,1063415900,8940,8940,8940,8940,0
|
|
20230808,185200,1063415900,8940,8940,8940,8940,0
|
|
20230808,185100,1063415900,8940,8940,8940,8940,0
|
|
20230808,185000,1063415900,8940,8940,8940,8940,0
|
|
20230808,184900,1063415900,8940,8940,8940,8940,0
|
|
20230808,184800,1063415900,8940,8940,8940,8940,0
|
|
20230808,184700,1063415900,8940,8940,8940,8940,0
|
|
20230808,184600,1063415900,8940,8940,8940,8940,0
|
|
20230808,184500,1063415900,8940,8940,8940,8940,0
|
|
20230808,184400,1063415900,8940,8940,8940,8940,0
|
|
20230808,184300,1063415900,8940,8940,8940,8940,0
|
|
20230808,184200,1063415900,8940,8940,8940,8940,0
|
|
20230808,184100,1063415900,8940,8940,8940,8940,0
|
|
20230808,184000,1063415900,8940,8940,8940,8940,0
|
|
20230808,183900,1063415900,8940,8940,8940,8940,0
|
|
20230808,183800,1063415900,8940,8940,8940,8940,0
|
|
20230808,183700,1063415900,8940,8940,8940,8940,0
|
|
20230808,183600,1063415900,8940,8940,8940,8940,0
|
|
20230808,183500,1063415900,8940,8940,8940,8940,0
|
|
20230808,183400,1063415900,8940,8940,8940,8940,0
|
|
20230808,183300,1063415900,8940,8940,8940,8940,0
|
|
20230808,183200,1063415900,8940,8940,8940,8940,0
|
|
20230808,183100,1063415900,8940,8940,8940,8940,0
|
|
20230808,183000,1063415900,8940,8940,8940,8940,0
|
|
20230808,182900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,182800,1063415900,8940,8940,8940,8940,0
|
|
20230808,182700,1063415900,8940,8940,8940,8940,0
|
|
20230808,182600,1063415900,8940,8940,8940,8940,0
|
|
20230808,182500,1063415900,8940,8940,8940,8940,0
|
|
20230808,182400,1063415900,8940,8940,8940,8940,0
|
|
20230808,182300,1063415900,8940,8940,8940,8940,0
|
|
20230808,182200,1063415900,8940,8940,8940,8940,0
|
|
20230808,182100,1063415900,8940,8940,8940,8940,0
|
|
20230808,182000,1063415900,8940,8940,8940,8940,0
|
|
20230808,181900,1063415900,8940,8940,8940,8940,0
|
|
20230808,181800,1063415900,8940,8940,8940,8940,0
|
|
20230808,181700,1063415900,8940,8940,8940,8940,0
|
|
20230808,181600,1063415900,8940,8940,8940,8940,0
|
|
20230808,181500,1063415900,8940,8940,8940,8940,0
|
|
20230808,181400,1063415900,8940,8940,8940,8940,0
|
|
20230808,181300,1063415900,8940,8940,8940,8940,0
|
|
20230808,181200,1063415900,8940,8940,8940,8940,0
|
|
20230808,181100,1063415900,8940,8940,8940,8940,0
|
|
20230808,181000,1063415900,8940,8940,8940,8940,0
|
|
20230808,180900,1063415900,8940,8940,8940,8940,0
|
|
20230808,180800,1063415900,8940,8940,8940,8940,0
|
|
20230808,180700,1063415900,8940,8940,8940,8940,0
|
|
20230808,180600,1063415900,8940,8940,8940,8940,0
|
|
20230808,180500,1063415900,8940,8940,8940,8940,0
|
|
20230808,180400,1063415900,8940,8940,8940,8940,0
|
|
20230808,180300,1063415900,8940,8940,8940,8940,0
|
|
20230808,180200,1063415900,8940,8940,8940,8940,0
|
|
20230808,180100,1063415900,8940,8940,8940,8940,0
|
|
20230808,180000,1063415900,8940,8940,8940,8940,0
|
|
20230808,175900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,175800,1063415900,8940,8940,8940,8940,0
|
|
20230808,175700,1063415900,8940,8940,8940,8940,0
|
|
20230808,175600,1063415900,8940,8940,8940,8940,0
|
|
20230808,175500,1063415900,8940,8940,8940,8940,0
|
|
20230808,175400,1063415900,8940,8940,8940,8940,0
|
|
20230808,175300,1063415900,8940,8940,8940,8940,0
|
|
20230808,175200,1063415900,8940,8940,8940,8940,0
|
|
20230808,175100,1063415900,8940,8940,8940,8940,0
|
|
20230808,175000,1063415900,8940,8940,8940,8940,0
|
|
20230808,174900,1063415900,8940,8940,8940,8940,0
|
|
20230808,174800,1063415900,8940,8940,8940,8940,0
|
|
20230808,174700,1063415900,8940,8940,8940,8940,0
|
|
20230808,174600,1063415900,8940,8940,8940,8940,0
|
|
20230808,174500,1063415900,8940,8940,8940,8940,0
|
|
20230808,174400,1063415900,8940,8940,8940,8940,0
|
|
20230808,174300,1063415900,8940,8940,8940,8940,0
|
|
20230808,174200,1063415900,8940,8940,8940,8940,0
|
|
20230808,174100,1063415900,8940,8940,8940,8940,0
|
|
20230808,174000,1063415900,8940,8940,8940,8940,0
|
|
20230808,173900,1063415900,8940,8940,8940,8940,0
|
|
20230808,173800,1063415900,8940,8940,8940,8940,0
|
|
20230808,173700,1063415900,8940,8940,8940,8940,0
|
|
20230808,173600,1063415900,8940,8940,8940,8940,0
|
|
20230808,173500,1063415900,8940,8940,8940,8940,0
|
|
20230808,173400,1063415900,8940,8940,8940,8940,0
|
|
20230808,173300,1063415900,8940,8940,8940,8940,0
|
|
20230808,173200,1063415900,8940,8940,8940,8940,0
|
|
20230808,173100,1063415900,8940,8940,8940,8940,0
|
|
20230808,173000,1063415900,8940,8940,8940,8940,0
|
|
20230808,172900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,172800,1063415900,8940,8940,8940,8940,0
|
|
20230808,172700,1063415900,8940,8940,8940,8940,0
|
|
20230808,172600,1063415900,8940,8940,8940,8940,0
|
|
20230808,172500,1063415900,8940,8940,8940,8940,0
|
|
20230808,172400,1063415900,8940,8940,8940,8940,0
|
|
20230808,172300,1063415900,8940,8940,8940,8940,0
|
|
20230808,172200,1063415900,8940,8940,8940,8940,0
|
|
20230808,172100,1063415900,8940,8940,8940,8940,0
|
|
20230808,172000,1063415900,8940,8940,8940,8940,0
|
|
20230808,171900,1063415900,8940,8940,8940,8940,0
|
|
20230808,171800,1063415900,8940,8940,8940,8940,0
|
|
20230808,171700,1063415900,8940,8940,8940,8940,0
|
|
20230808,171600,1063415900,8940,8940,8940,8940,0
|
|
20230808,171500,1063415900,8940,8940,8940,8940,0
|
|
20230808,171400,1063415900,8940,8940,8940,8940,0
|
|
20230808,171300,1063415900,8940,8940,8940,8940,0
|
|
20230808,171200,1063415900,8940,8940,8940,8940,0
|
|
20230808,171100,1063415900,8940,8940,8940,8940,0
|
|
20230808,171000,1063415900,8940,8940,8940,8940,0
|
|
20230808,170900,1063415900,8940,8940,8940,8940,0
|
|
20230808,170800,1063415900,8940,8940,8940,8940,0
|
|
20230808,170700,1063415900,8940,8940,8940,8940,0
|
|
20230808,170600,1063415900,8940,8940,8940,8940,0
|
|
20230808,170500,1063415900,8940,8940,8940,8940,0
|
|
20230808,170400,1063415900,8940,8940,8940,8940,0
|
|
20230808,170300,1063415900,8940,8940,8940,8940,0
|
|
20230808,170200,1063415900,8940,8940,8940,8940,0
|
|
20230808,170100,1063415900,8940,8940,8940,8940,0
|
|
20230808,170000,1063415900,8940,8940,8940,8940,0
|
|
20230808,165900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,165800,1063415900,8940,8940,8940,8940,0
|
|
20230808,165700,1063415900,8940,8940,8940,8940,0
|
|
20230808,165600,1063415900,8940,8940,8940,8940,0
|
|
20230808,165500,1063415900,8940,8940,8940,8940,0
|
|
20230808,165400,1063415900,8940,8940,8940,8940,0
|
|
20230808,165300,1063415900,8940,8940,8940,8940,0
|
|
20230808,165200,1063415900,8940,8940,8940,8940,0
|
|
20230808,165100,1063415900,8940,8940,8940,8940,0
|
|
20230808,165000,1063415900,8940,8940,8940,8940,0
|
|
20230808,164900,1063415900,8940,8940,8940,8940,0
|
|
20230808,164800,1063415900,8940,8940,8940,8940,0
|
|
20230808,164700,1063415900,8940,8940,8940,8940,0
|
|
20230808,164600,1063415900,8940,8940,8940,8940,0
|
|
20230808,164500,1063415900,8940,8940,8940,8940,0
|
|
20230808,164400,1063415900,8940,8940,8940,8940,0
|
|
20230808,164300,1063415900,8940,8940,8940,8940,0
|
|
20230808,164200,1063415900,8940,8940,8940,8940,0
|
|
20230808,164100,1063415900,8940,8940,8940,8940,0
|
|
20230808,164000,1063415900,8940,8940,8940,8940,0
|
|
20230808,163900,1063415900,8940,8940,8940,8940,0
|
|
20230808,163800,1063415900,8940,8940,8940,8940,0
|
|
20230808,163700,1063415900,8940,8940,8940,8940,0
|
|
20230808,163600,1063415900,8940,8940,8940,8940,0
|
|
20230808,163500,1063415900,8940,8940,8940,8940,0
|
|
20230808,163400,1063415900,8940,8940,8940,8940,0
|
|
20230808,163300,1063415900,8940,8940,8940,8940,0
|
|
20230808,163200,1063415900,8940,8940,8940,8940,0
|
|
20230808,163100,1063415900,8940,8940,8940,8940,0
|
|
20230808,163000,1063415900,8940,8940,8940,8940,0
|
|
20230808,162900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,162800,1063415900,8940,8940,8940,8940,0
|
|
20230808,162700,1063415900,8940,8940,8940,8940,0
|
|
20230808,162600,1063415900,8940,8940,8940,8940,0
|
|
20230808,162500,1063415900,8940,8940,8940,8940,0
|
|
20230808,162400,1063415900,8940,8940,8940,8940,0
|
|
20230808,162300,1063415900,8940,8940,8940,8940,0
|
|
20230808,162200,1063415900,8940,8940,8940,8940,0
|
|
20230808,162100,1063415900,8940,8940,8940,8940,0
|
|
20230808,162000,1063415900,8940,8940,8940,8940,0
|
|
20230808,161900,1063415900,8940,8940,8940,8940,0
|
|
20230808,161800,1063415900,8940,8940,8940,8940,0
|
|
20230808,161700,1063415900,8940,8940,8940,8940,0
|
|
20230808,161600,1063415900,8940,8940,8940,8940,0
|
|
20230808,161500,1063415900,8940,8940,8940,8940,0
|
|
20230808,161400,1063415900,8940,8940,8940,8940,0
|
|
20230808,161300,1063415900,8940,8940,8940,8940,0
|
|
20230808,161200,1063415900,8940,8940,8940,8940,0
|
|
20230808,161100,1063415900,8940,8940,8940,8940,0
|
|
20230808,161000,1063415900,8940,8940,8940,8940,0
|
|
20230808,160900,1063415900,8940,8940,8940,8940,0
|
|
20230808,160800,1063415900,8940,8940,8940,8940,0
|
|
20230808,160700,1063415900,8940,8940,8940,8940,0
|
|
20230808,160600,1063415900,8940,8940,8940,8940,0
|
|
20230808,160500,1063415900,8940,8940,8940,8940,0
|
|
20230808,160400,1063415900,8940,8940,8940,8940,0
|
|
20230808,160300,1063415900,8940,8940,8940,8940,0
|
|
20230808,160200,1063415900,8940,8940,8940,8940,0
|
|
20230808,160100,1063415900,8940,8940,8940,8940,0
|
|
20230808,160000,1063415900,8940,8940,8940,8940,0
|
|
20230808,155900,1063415900,8940,8940,8940,8940,3957
|
|
20230808,155800,1063415900,8940,8940,8940,8940,0
|
|
20230808,155700,1063415900,8940,8940,8940,8940,0
|
|
20230808,155600,1063415900,8940,8940,8940,8940,0
|
|
20230808,155500,1063415900,8940,8940,8940,8940,0
|
|
20230808,155400,1063415900,8940,8940,8940,8940,0
|
|
20230808,155300,1063415900,8940,8940,8940,8940,0
|
|
20230808,155200,1063415900,8940,8940,8940,8940,0
|
|
20230808,155100,1063415900,8940,8940,8940,8940,0
|
|
20230808,155000,1063415900,8940,8940,8940,8940,0
|
|
20230808,154900,1063415900,8940,8940,8940,8940,0
|
|
20230808,154800,1063415900,8940,8940,8940,8940,0
|
|
20230808,154700,1063415900,8940,8940,8940,8940,0
|
|
20230808,154600,1063415900,8940,8940,8940,8940,0
|
|
20230808,154500,1063415900,8940,8940,8940,8940,0
|
|
20230808,154400,1063415900,8940,8940,8940,8940,0
|
|
20230808,154300,1063415900,8940,8940,8940,8940,0
|
|
20230808,154200,1063415900,8940,8940,8940,8940,0
|
|
20230808,154100,1063415900,8940,8940,8940,8940,0
|
|
20230808,154000,1063415900,8940,8940,8940,8940,0
|
|
20230808,153900,1063415900,8940,8940,8940,8940,0
|
|
20230808,153800,1063415900,8940,8940,8940,8940,0
|
|
20230808,153700,1063415900,8940,8940,8940,8940,0
|
|
20230808,153600,1063415900,8940,8940,8940,8940,0
|
|
20230808,153500,1063415900,8940,8940,8940,8940,0
|
|
20230808,153400,1063415900,8940,8940,8940,8940,0
|
|
20230808,153300,1063415900,8940,8940,8940,8940,0
|
|
20230808,153200,1063415900,8940,8940,8940,8940,0
|
|
20230808,153100,1063415900,8940,8940,8940,8940,0
|
|
20230808,153000,1063415900,8940,8940,8940,8940,3957
|
|
20230808,152900,1028040320,8940,8940,8940,8940,0
|
|
20230808,152800,1028040320,8940,8940,8940,8940,0
|
|
20230808,152700,1028040320,8940,8940,8940,8940,0
|
|
20230808,152600,1028040320,8940,8940,8940,8940,0
|
|
20230808,152500,1028040320,8940,8940,8940,8940,0
|
|
20230808,152400,1028040320,8940,8940,8940,8940,0
|
|
20230808,152300,1028040320,8940,8940,8940,8940,0
|
|
20230808,152200,1028040320,8940,8940,8940,8940,0
|
|
20230808,152100,1028040320,8940,8940,8940,8940,0
|
|
20230808,152000,1028040320,8940,8940,8940,8940,0
|
|
20230808,151900,1028040320,8940,8850,8940,8830,3517
|
|
20230808,151800,996757110,8880,8880,8880,8860,5
|
|
20230808,151700,996712740,8870,8850,8870,8850,3
|
|
20230808,151600,996686160,8880,8880,8880,8880,0
|
|
20230808,151500,996686160,8880,8860,8880,8850,8
|
|
20230808,151400,996615270,8850,8880,8900,8850,233
|
|
20230808,151300,994550070,8890,8890,8900,8870,125
|
|
20230808,151200,993440590,8920,8860,8920,8860,265
|
|
20230808,151100,991085560,8860,8860,8860,8850,501
|
|
20230808,151000,986646710,8860,8860,8860,8860,113
|
|
20230808,150900,985645530,8860,8860,8860,8860,64
|
|
20230808,150800,985078490,8850,8850,8850,8850,2
|
|
20230808,150700,985060790,8850,8850,8860,8850,103
|
|
20230808,150600,984148240,8850,8860,8860,8840,283
|
|
20230808,150500,981641270,8860,8860,8860,8860,11
|
|
20230808,150400,981543810,8870,8850,8870,8850,102
|
|
20230808,150300,980641090,8840,8840,8840,8840,3
|
|
20230808,150200,980614570,8850,8860,8860,8850,515
|
|
20230808,150100,976056270,8850,8850,8890,8850,141
|
|
20230808,150000,974806770,8860,8850,8860,8840,5
|
|
20230808,145900,974762540,8860,8840,8860,8840,6
|
|
20230808,145800,974709440,8830,8870,8870,8830,2085
|
|
20230808,145700,956269110,8870,8870,8880,8870,270
|
|
20230808,145600,953874200,8880,8900,8900,8880,1533
|
|
20230808,145500,940251900,8900,8910,8910,8890,994
|
|
20230808,145400,931399630,8910,8900,8910,8900,2
|
|
20230808,145300,931381820,8900,8900,8920,8900,4
|
|
20230808,145200,931346190,8890,8890,8890,8890,3
|
|
20230808,145100,931319520,8890,8890,8890,8890,0
|
|
20230808,145000,931319520,8890,8890,8890,8890,3
|
|
20230808,144900,931292850,8890,8890,8890,8890,21
|
|
20230808,144800,931106160,8890,8880,8890,8880,2
|
|
20230808,144700,931088390,8890,8870,8890,8870,3
|
|
20230808,144600,931061750,8870,8880,8880,8870,201
|
|
20230808,144500,929278490,8880,8900,8900,8880,2
|
|
20230808,144400,929260710,8900,8900,8900,8890,4
|
|
20230808,144300,929225120,8900,8890,8900,8890,12
|
|
20230808,144200,929118340,8880,8880,8880,8880,3
|
|
20230808,144100,929091700,8880,8880,8880,8880,1
|
|
20230808,144000,929082820,8880,8880,8880,8880,2
|
|
20230808,143900,929065060,8880,8880,8880,8880,464
|
|
20230808,143800,924944740,8880,8880,8880,8880,1
|
|
20230808,143700,924935860,8890,8890,8890,8890,3
|
|
20230808,143600,924909190,8890,8880,8890,8880,2
|
|
20230808,143500,924891420,8890,8890,8890,8890,1
|
|
20230808,143400,924882530,8890,8890,8890,8890,1
|
|
20230808,143300,924873640,8880,8880,8880,8880,2
|
|
20230808,143200,924855880,8880,8890,8890,8880,509
|
|
20230808,143100,920330880,8890,8890,8890,8890,0
|
|
20230808,143000,920330880,8890,8900,8900,8890,87
|
|
20230808,142900,919556600,8900,8900,8900,8900,0
|
|
20230808,142800,919556600,8900,8900,8900,8900,400
|
|
20230808,142700,915996600,8900,8900,8900,8900,0
|
|
20230808,142600,915996600,8900,8900,8900,8900,1000
|
|
20230808,142500,907096600,8900,8910,8910,8900,50
|
|
20230808,142400,906651480,8930,8930,8930,8930,0
|
|
20230808,142300,906651480,8930,8930,8930,8930,0
|
|
20230808,142200,906651480,8930,8920,8930,8920,193
|
|
20230808,142100,904928200,8930,8920,8930,8920,251
|
|
20230808,142000,902689270,8930,8920,8930,8920,4
|
|
20230808,141900,902653580,8900,8900,8900,8900,474
|
|
20230808,141800,898434980,8890,8890,8890,8890,7
|
|
20230808,141700,898372750,8900,8900,8900,8900,1
|
|
20230808,141600,898363850,8890,8890,8890,8890,0
|
|
20230808,141500,898363850,8890,8890,8890,8890,858
|
|
20230808,141400,890736230,8890,8910,8910,8890,1000
|
|
20230808,141300,881846210,8900,8900,8900,8900,417
|
|
20230808,141200,878134910,8900,8910,8910,8900,1287
|
|
20230808,141100,866674320,8920,8920,8920,8920,22
|
|
20230808,141000,866478080,8910,8910,8910,8910,11
|
|
20230808,140900,866380070,8930,8930,8930,8930,272
|
|
20230808,140800,863951110,8950,8930,8950,8930,61
|
|
20230808,140700,863406360,8930,8920,8930,8920,1008
|
|
20230808,140600,854405260,8930,8900,8930,8900,389
|
|
20230808,140500,850932700,8900,8930,8930,8900,482
|
|
20230808,140400,846641800,8930,8910,8930,8910,231
|
|
20230808,140300,844583150,8910,8940,8940,8910,1400
|
|
20230808,140200,832108450,8940,8920,8940,8920,73
|
|
20230808,140100,831456720,8920,8930,8930,8920,500
|
|
20230808,140000,826995440,8930,8930,8930,8930,0
|
|
20230808,135900,826995440,8930,8930,8930,8930,0
|
|
20230808,135800,826995440,8930,8920,8930,8920,82
|
|
20230808,135700,826263720,8920,8950,8950,8920,250
|
|
20230808,135600,824032200,8910,8910,8910,8910,0
|
|
20230808,135500,824032200,8910,8910,8910,8910,0
|
|
20230808,135400,824032200,8910,8910,8910,8910,0
|
|
20230808,135300,824032200,8910,8910,8910,8910,300
|
|
20230808,135200,821359200,8920,8920,8920,8920,6
|
|
20230808,135100,821305680,8920,8920,8920,8920,22
|
|
20230808,135000,821109440,8910,8910,8910,8910,0
|
|
20230808,134900,821109440,8910,8930,8930,8910,391
|
|
20230808,134800,817624600,8950,8940,8950,8940,82
|
|
20230808,134700,816890710,8920,8900,8920,8900,11
|
|
20230808,134600,816792790,8900,8900,8900,8900,0
|
|
20230808,134500,816792790,8900,8910,8910,8900,106
|
|
20230808,134400,815848790,8920,8920,8920,8920,0
|
|
20230808,134300,815848790,8920,8920,8920,8920,0
|
|
20230808,134200,815848790,8920,8900,8920,8900,573
|
|
20230808,134100,810744780,8900,8930,8930,8900,3166
|
|
20230808,134000,782525090,8930,8960,8960,8930,3521
|
|
20230808,133900,751052050,8960,8960,8960,8960,106
|
|
20230808,133800,750102290,8980,8980,8980,8980,0
|
|
20230808,133700,750102290,8980,8980,8980,8980,0
|
|
20230808,133600,750102290,8980,8970,8980,8970,13
|
|
20230808,133500,749985650,8980,8980,8980,8980,0
|
|
20230808,133400,749985650,8980,8980,8980,8980,0
|
|
20230808,133300,749985650,8980,8980,8980,8980,0
|
|
20230808,133200,749985650,8980,8980,8980,8980,0
|
|
20230808,133100,749985650,8980,8950,8980,8950,3
|
|
20230808,133000,749958750,8930,8960,8960,8930,1066
|
|
20230808,132900,740432580,8940,8950,8950,8940,900
|
|
20230808,132800,732385030,8970,8950,8970,8950,1048
|
|
20230808,132700,722985690,8950,8980,9030,8950,1089
|
|
20230808,132600,713223650,8960,8970,8980,8960,217
|
|
20230808,132500,711279300,8980,8980,8980,8980,0
|
|
20230808,132400,711279300,8980,8980,8980,8980,0
|
|
20230808,132300,711279300,8980,8980,8980,8980,0
|
|
20230808,132200,711279300,8980,8970,8980,8970,33
|
|
20230808,132100,710983260,8980,8980,9010,8960,361
|
|
20230808,132000,707746570,9010,8980,9010,8980,4
|
|
20230808,131900,707710590,8970,8990,8990,8970,300
|
|
20230808,131800,705016810,8980,8990,8990,8980,792
|
|
20230808,131700,697902650,9010,8990,9010,8980,72
|
|
20230808,131600,697255530,9010,8990,9010,8990,6
|
|
20230808,131500,697201530,8980,8980,8980,8980,1
|
|
20230808,131400,697192550,9010,8990,9010,8990,11
|
|
20230808,131300,697093550,9010,8990,9010,8990,57
|
|
20230808,131200,696581080,8990,8990,9010,8990,19
|
|
20230808,131100,696410220,9010,9000,9040,9000,15
|
|
20230808,131000,696275140,9000,9000,9000,8990,24
|
|
20230808,130900,696059230,9000,9000,9000,9000,447
|
|
20230808,130800,692036230,9030,9000,9040,9000,5
|
|
20230808,130700,691991130,9040,9000,9040,9000,8
|
|
20230808,130600,691918980,9000,9000,9040,9000,24
|
|
20230808,130500,691702340,9020,9000,9020,9000,2
|
|
20230808,130400,691684320,9020,9020,9020,9020,0
|
|
20230808,130300,691684320,9020,9000,9020,9000,2
|
|
20230808,130200,691666300,9000,8990,9000,8990,705
|
|
20230808,130100,685323780,9040,9040,9040,9040,0
|
|
20230808,130000,685323780,9040,8990,9040,8980,20
|
|
20230808,125900,685143730,8990,8990,8990,8990,102
|
|
20230808,125800,684226750,9000,9000,9040,9000,202
|
|
20230808,125700,682408710,9000,8990,9000,8980,502
|
|
20230808,125600,677900680,9010,9020,9020,9010,261
|
|
20230808,125500,675549030,9040,9010,9040,9010,10
|
|
20230808,125400,675458810,9040,9040,9040,9040,0
|
|
20230808,125300,675458810,9040,9010,9040,9010,18
|
|
20230808,125200,675296410,9030,9040,9040,9000,57
|
|
20230808,125100,674783240,9010,8990,9040,8980,589
|
|
20230808,125000,669487810,9030,9010,9030,9000,102
|
|
20230808,124900,668569710,9010,9010,9010,9010,50
|
|
20230808,124800,668119210,9030,9030,9030,9030,0
|
|
20230808,124700,668119210,9030,9010,9030,9010,48
|
|
20230808,124600,667686690,9030,9030,9040,9030,9
|
|
20230808,124500,667605390,9000,9000,9000,9000,0
|
|
20230808,124400,667605390,9000,9010,9010,9000,415
|
|
20230808,124300,663869390,9040,9040,9040,9040,0
|
|
20230808,124200,663869390,9040,9040,9040,9040,0
|
|
20230808,124100,663869390,9040,9040,9040,9040,0
|
|
20230808,124000,663869390,9040,9040,9040,9040,0
|
|
20230808,123900,663869390,9040,9040,9040,9040,0
|
|
20230808,123800,663869390,9040,9040,9040,9040,0
|
|
20230808,123700,663869390,9040,9040,9040,9040,0
|
|
20230808,123600,663869390,9040,9030,9040,9020,388
|
|
20230808,123500,660367530,9040,9040,9040,9040,4
|
|
20230808,123400,660331370,9040,9050,9050,9040,992
|
|
20230808,123300,651359970,9060,9050,9060,9050,61
|
|
20230808,123200,650807900,9060,9070,9090,9060,109
|
|
20230808,123100,649820190,9090,9070,9100,9070,259
|
|
20230808,123000,647470880,9080,9080,9080,9080,0
|
|
20230808,122900,647470880,9080,9080,9080,9080,0
|
|
20230808,122800,647470880,9080,9090,9110,9070,15
|
|
20230808,122700,647334470,9110,9090,9110,9070,8
|
|
20230808,122600,647261730,9070,9060,9070,9060,705
|
|
20230808,122500,640867400,9070,9110,9110,9070,1098
|
|
20230808,122400,630906350,9110,9070,9110,9060,1525
|
|
20230808,122300,617070920,9110,9110,9150,9110,1233
|
|
20230808,122200,605834400,9140,9050,9140,9050,1482
|
|
20230808,122100,592314680,9120,9100,9130,9070,1913
|
|
20230808,122000,574935080,9130,9130,9140,9130,135
|
|
20230808,121900,573702510,9140,9070,9140,9070,1492
|
|
20230808,121800,560081280,9070,9060,9070,9060,40
|
|
20230808,121700,559718550,9070,9050,9070,9050,9
|
|
20230808,121600,559637030,9050,9070,9070,9040,8
|
|
20230808,121500,559564600,9040,9040,9070,9030,11
|
|
20230808,121400,559465010,9070,9040,9070,9000,37
|
|
20230808,121300,559130910,9060,9020,9070,9020,9
|
|
20230808,121200,559049470,9070,9010,9070,9010,184
|
|
20230808,121100,557390410,9010,9010,9010,9010,0
|
|
20230808,121000,557390410,9010,9010,9010,9010,0
|
|
20230808,120900,557390410,9010,9030,9030,9010,119
|
|
20230808,120800,556318140,9030,9030,9050,9030,701
|
|
20230808,120700,549974230,9010,9010,9010,9010,87
|
|
20230808,120600,549190360,9010,9010,9010,9010,0
|
|
20230808,120500,549190360,9010,9010,9010,9010,0
|
|
20230808,120400,549190360,9010,9010,9010,9010,0
|
|
20230808,120300,549190360,9010,9010,9010,9010,0
|
|
20230808,120200,549190360,9010,9010,9010,9010,0
|
|
20230808,120100,549190360,9010,9010,9010,9010,0
|
|
20230808,120000,549190360,9010,9010,9010,9010,0
|
|
20230808,115900,549190360,9010,9010,9010,9010,0
|
|
20230808,115800,549190360,9010,9010,9010,9010,0
|
|
20230808,115700,549190360,9010,8990,9010,8990,501
|
|
20230808,115600,544686350,9010,9010,9010,9010,0
|
|
20230808,115500,544686350,9010,9010,9010,9010,0
|
|
20230808,115400,544686350,9010,9010,9010,9010,0
|
|
20230808,115300,544686350,9010,9010,9010,9010,0
|
|
20230808,115200,544686350,9010,9010,9010,9010,1
|
|
20230808,115100,544677340,9000,9010,9010,9000,103
|
|
20230808,115000,543750310,9050,9050,9050,9050,0
|
|
20230808,114900,543750310,9050,9050,9050,9050,0
|
|
20230808,114800,543750310,9050,9040,9050,9000,457
|
|
20230808,114700,539636940,9010,9020,9020,9000,2823
|
|
20230808,114600,514218470,9040,9040,9040,9040,6
|
|
20230808,114500,514164230,9020,9050,9050,9020,174
|
|
20230808,114400,512593000,9050,9050,9050,9050,20
|
|
20230808,114300,512412000,9050,9050,9050,9050,0
|
|
20230808,114200,512412000,9050,9050,9050,9050,0
|
|
20230808,114100,512412000,9050,9030,9050,9030,13
|
|
20230808,114000,512294570,9030,9030,9050,9030,11
|
|
20230808,113900,512195180,9030,9030,9030,9030,11
|
|
20230808,113800,512095850,9030,9030,9050,9030,12
|
|
20230808,113700,511987470,9030,9030,9050,9030,184
|
|
20230808,113600,510322510,9030,9050,9050,9030,14
|
|
20230808,113500,510196030,9030,9020,9030,9020,1154
|
|
20230808,113400,499785290,9010,9010,9010,9010,412
|
|
20230808,113300,496073170,9020,9020,9020,9020,0
|
|
20230808,113200,496073170,9020,9020,9020,9020,1
|
|
20230808,113100,496064150,9010,9010,9010,9010,15
|
|
20230808,113000,495929000,9010,9010,9010,9010,300
|
|
20230808,112900,493226000,9000,9000,9000,9000,0
|
|
20230808,112800,493226000,9000,9000,9000,9000,1452
|
|
20230808,112700,480158000,9000,9000,9000,9000,1124
|
|
20230808,112600,470042000,9000,9000,9000,9000,0
|
|
20230808,112500,470042000,9000,9000,9000,9000,0
|
|
20230808,112400,470042000,9000,8990,9000,8990,88
|
|
20230808,112300,469250110,9000,9000,9000,9000,0
|
|
20230808,112200,469250110,9000,8970,9000,8960,904
|
|
20230808,112100,461136680,8970,8980,9000,8950,441
|
|
20230808,112000,457187220,8980,8980,9000,8980,5
|
|
20230808,111900,457142280,9000,8980,9000,8960,163
|
|
20230808,111800,455681060,8990,8980,8990,8980,3
|
|
20230808,111700,455654110,9000,8980,9000,8980,71
|
|
20230808,111600,455016490,8980,8980,8980,8980,0
|
|
20230808,111500,455016490,8980,8980,8980,8980,31
|
|
20230808,111400,454738110,9020,8990,9020,8990,4
|
|
20230808,111300,454702100,8990,8980,8990,8980,30
|
|
20230808,111200,454432690,9020,8980,9020,8950,4279
|
|
20230808,111100,416048470,9000,9010,9010,8980,323
|
|
20230808,111000,413140170,9020,9020,9020,9020,0
|
|
20230808,110900,413140170,9020,9020,9020,9020,0
|
|
20230808,110800,413140170,9020,9010,9020,9010,111
|
|
20230808,110700,412140050,9020,9020,9020,9020,2
|
|
20230808,110600,412122010,9010,9010,9010,9010,2
|
|
20230808,110500,412103990,9030,9030,9030,9030,0
|
|
20230808,110400,412103990,9030,9030,9030,9030,0
|
|
20230808,110300,412103990,9030,9030,9030,9030,0
|
|
20230808,110200,412103990,9030,9030,9030,9030,0
|
|
20230808,110100,412103990,9030,9030,9030,9030,0
|
|
20230808,110000,412103990,9030,9030,9030,9030,0
|
|
20230808,105900,412103990,9030,9030,9030,9030,0
|
|
20230808,105800,412103990,9030,9030,9030,9030,0
|
|
20230808,105700,412103990,9030,9030,9030,9030,0
|
|
20230808,105600,412103990,9030,9030,9030,9030,0
|
|
20230808,105500,412103990,9030,9030,9030,9030,0
|
|
20230808,105400,412103990,9030,9020,9030,9020,4
|
|
20230808,105300,412067890,9020,9020,9030,9020,3
|
|
20230808,105200,412040820,9000,9030,9030,9000,317
|
|
20230808,105100,409186750,9020,9020,9020,9020,8
|
|
20230808,105000,409114590,9020,9010,9020,9000,1501
|
|
20230808,104900,395603520,9020,9010,9020,9010,8
|
|
20230808,104800,395531410,9020,9020,9020,9020,0
|
|
20230808,104700,395531410,9020,9020,9020,9020,0
|
|
20230808,104600,395531410,9020,9000,9020,9000,35
|
|
20230808,104500,395216370,9000,9020,9020,9000,12
|
|
20230808,104400,395108150,9020,9020,9020,9020,0
|
|
20230808,104300,395108150,9020,9000,9020,9000,100
|
|
20230808,104200,394206740,9020,9010,9020,9010,62
|
|
20230808,104100,393648000,9010,9010,9010,9010,0
|
|
20230808,104000,393648000,9010,9000,9020,9000,52
|
|
20230808,103900,393179940,9000,9010,9020,8970,1479
|
|
20230808,103800,379903900,8990,8980,9010,8960,1622
|
|
20230808,103700,365338750,8980,9000,9020,8970,1522
|
|
20230808,103600,351670930,9030,9020,9030,9020,2
|
|
20230808,103500,351652880,9020,8960,9020,8960,262
|
|
20230808,103400,349296190,8950,8970,8970,8950,100
|
|
20230808,103300,348400660,8990,8990,9000,8960,1024
|
|
20230808,103200,339223610,8940,8990,9000,8940,4014
|
|
20230808,103100,303269690,9000,8990,9000,8980,503
|
|
20230808,103000,298746710,8980,8980,8980,8980,111
|
|
20230808,102900,297749930,9020,9020,9020,9020,0
|
|
20230808,102800,297749930,9020,8990,9020,8990,16
|
|
20230808,102700,297606050,8980,9020,9020,8970,596
|
|
20230808,102600,292250820,9010,9010,9010,9010,1
|
|
20230808,102500,292241810,9030,9030,9030,9030,0
|
|
20230808,102400,292241810,9030,9020,9030,9020,49
|
|
20230808,102300,291799640,9030,9020,9030,9020,2
|
|
20230808,102200,291781590,9000,9000,9000,9000,141
|
|
20230808,102100,290512590,9000,9000,9000,9000,0
|
|
20230808,102000,290512590,9000,9000,9000,9000,0
|
|
20230808,101900,290512590,9000,9000,9000,9000,0
|
|
20230808,101800,290512590,9000,8990,9000,8990,13
|
|
20230808,101700,290395710,8990,8990,8990,8990,17
|
|
20230808,101600,290242880,8990,8990,8990,8990,1
|
|
20230808,101500,290233890,9000,8960,9000,8960,1535
|
|
20230808,101400,276464580,8960,8970,9030,8960,1436
|
|
20230808,101300,263573630,8970,8970,8980,8970,392
|
|
20230808,101200,260056280,8970,9020,9020,8970,759
|
|
20230808,101100,253227600,9020,9030,9030,9020,452
|
|
20230808,101000,249149560,9030,9030,9030,9030,0
|
|
20230808,100900,249149560,9030,9020,9030,9020,23
|
|
20230808,100800,248942080,9020,9020,9020,9020,102
|
|
20230808,100700,248022040,9030,9020,9030,8990,2280
|
|
20230808,100600,227521590,9030,9030,9030,9030,0
|
|
20230808,100500,227521590,9030,9020,9030,9020,2
|
|
20230808,100400,227503540,9030,9020,9030,9020,2
|
|
20230808,100300,227485490,9030,9020,9030,9020,144
|
|
20230808,100200,226186300,9020,9020,9030,9020,522
|
|
20230808,100100,221477840,9030,9010,9030,9010,157
|
|
20230808,100000,220063190,9010,9010,9010,9010,60
|
|
20230808,095900,219522590,9030,9020,9030,9020,100
|
|
20230808,095800,218620050,9030,9030,9030,9030,2
|
|
20230808,095700,218601990,9050,9010,9050,9010,843
|
|
20230808,095600,211006500,9000,9000,9010,9000,168
|
|
20230808,095500,209493970,8990,9050,9050,8990,2487
|
|
20230808,095400,187057560,9050,9050,9050,9050,134
|
|
20230808,095300,185844860,9050,9050,9050,9040,949
|
|
20230808,095200,177262680,9070,9070,9070,9070,1
|
|
20230808,095100,177253610,9070,9080,9090,9060,522
|
|
20230808,095000,172519630,9110,9070,9110,9070,266
|
|
20230808,094900,170105800,9070,9080,9080,9070,116
|
|
20230808,094800,169052560,9110,9110,9110,9110,0
|
|
20230808,094700,169052560,9110,9110,9110,9110,0
|
|
20230808,094600,169052560,9110,9110,9110,9110,0
|
|
20230808,094500,169052560,9110,9070,9120,9070,713
|
|
20230808,094400,162583420,9130,9100,9130,9070,532
|
|
20230808,094300,157747020,9140,9140,9140,9140,0
|
|
20230808,094200,157747020,9140,9140,9140,9080,1002
|
|
20230808,094100,148615400,9090,9070,9140,9070,522
|
|
20230808,094000,143867550,9070,9100,9100,9070,3292
|
|
20230808,093900,113965090,9110,9120,9120,9110,412
|
|
20230808,093800,110208670,9140,9110,9140,9110,9
|
|
20230808,093700,110126630,9110,9100,9110,9100,62
|
|
20230808,093600,109562370,9110,9130,9130,9110,428
|
|
20230808,093500,105659290,9130,9130,9130,9130,0
|
|
20230808,093400,105659290,9130,9130,9130,9130,0
|
|
20230808,093300,105659290,9130,9130,9130,9130,0
|
|
20230808,093200,105659290,9130,9110,9130,9110,402
|
|
20230808,093100,101994270,9110,9100,9110,9100,20
|
|
20230808,093000,101812260,9100,9100,9100,9100,0
|
|
20230808,092900,101812260,9100,9100,9100,9100,1002
|
|
20230808,092800,92694060,9080,9100,9100,9080,64
|
|
20230808,092700,92112840,9120,9120,9120,9120,0
|
|
20230808,092600,92112840,9120,9120,9120,9120,0
|
|
20230808,092500,92112840,9120,9120,9120,9120,0
|
|
20230808,092400,92112840,9120,9100,9120,9100,3
|
|
20230808,092300,92085500,9110,9100,9110,9080,550
|
|
20230808,092200,87082290,9130,9100,9130,9100,43
|
|
20230808,092100,86690960,9100,9100,9130,9100,20
|
|
20230808,092000,86508870,9130,9100,9130,9100,160
|
|
20230808,091900,85051460,9100,9080,9100,9080,861
|
|
20230808,091800,77233560,9080,9080,9080,9080,1
|
|
20230808,091700,77224480,9070,9070,9070,9070,16
|
|
20230808,091600,77079360,9070,9050,9070,9050,4
|
|
20230808,091500,77043140,9080,9090,9100,9070,433
|
|
20230808,091400,73112090,9090,9080,9090,9080,31
|
|
20230808,091300,72830600,9080,9080,9080,9080,25
|
|
20230808,091200,72603600,9080,9090,9090,9080,105
|
|
20230808,091100,71649200,9090,9070,9090,9070,1001
|
|
20230808,091000,62565780,9090,9090,9090,9090,0
|
|
20230808,090900,62565780,9090,9110,9110,9070,1766
|
|
20230808,090800,46506270,9140,9130,9140,9130,80
|
|
20230808,090700,45775290,9140,9100,9140,9100,537
|
|
20230808,090600,40888550,9100,9100,9100,9100,1
|
|
20230808,090500,40879450,9080,9040,9080,9030,550
|
|
20230808,090400,35903970,9050,9080,9080,9050,1520
|
|
20230808,090300,22132700,9080,9160,9160,9080,1540
|
|
20230808,090200,8110180,9160,9180,9190,9160,21
|
|
20230808,090100,7917390,9190,9110,9190,9110,27
|
|
20230808,090000,7671340,9110,9110,9110,9050,845
|