716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,205200,1649905640,9280,9280,9280,9280,0
|
|
20230809,205100,1649905640,9280,9280,9280,9280,0
|
|
20230809,205000,1649905640,9280,9280,9280,9280,0
|
|
20230809,204900,1649905640,9280,9280,9280,9280,0
|
|
20230809,204800,1649905640,9280,9280,9280,9280,0
|
|
20230809,204700,1649905640,9280,9280,9280,9280,0
|
|
20230809,204600,1649905640,9280,9280,9280,9280,0
|
|
20230809,204500,1649905640,9280,9280,9280,9280,0
|
|
20230809,204400,1649905640,9280,9280,9280,9280,0
|
|
20230809,204300,1649905640,9280,9280,9280,9280,0
|
|
20230809,204200,1649905640,9280,9280,9280,9280,0
|
|
20230809,204100,1649905640,9280,9280,9280,9280,0
|
|
20230809,204000,1649905640,9280,9280,9280,9280,0
|
|
20230809,203900,1649905640,9280,9280,9280,9280,0
|
|
20230809,203800,1649905640,9280,9280,9280,9280,0
|
|
20230809,203700,1649905640,9280,9280,9280,9280,0
|
|
20230809,203600,1649905640,9280,9280,9280,9280,0
|
|
20230809,203500,1649905640,9280,9280,9280,9280,0
|
|
20230809,203400,1649905640,9280,9280,9280,9280,0
|
|
20230809,203300,1649905640,9280,9280,9280,9280,0
|
|
20230809,203200,1649905640,9280,9280,9280,9280,0
|
|
20230809,203100,1649905640,9280,9280,9280,9280,0
|
|
20230809,203000,1649905640,9280,9280,9280,9280,0
|
|
20230809,202900,1649905640,9280,9280,9280,9280,0
|
|
20230809,202800,1649905640,9280,9280,9280,9280,0
|
|
20230809,202700,1649905640,9280,9280,9280,9280,0
|
|
20230809,202600,1649905640,9280,9280,9280,9280,0
|
|
20230809,202500,1649905640,9280,9280,9280,9280,0
|
|
20230809,202400,1649905640,9280,9280,9280,9280,0
|
|
20230809,202300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,202200,1649905640,9280,9280,9280,9280,0
|
|
20230809,202100,1649905640,9280,9280,9280,9280,0
|
|
20230809,202000,1649905640,9280,9280,9280,9280,0
|
|
20230809,201900,1649905640,9280,9280,9280,9280,0
|
|
20230809,201800,1649905640,9280,9280,9280,9280,0
|
|
20230809,201700,1649905640,9280,9280,9280,9280,0
|
|
20230809,201600,1649905640,9280,9280,9280,9280,0
|
|
20230809,201500,1649905640,9280,9280,9280,9280,0
|
|
20230809,201400,1649905640,9280,9280,9280,9280,0
|
|
20230809,201300,1649905640,9280,9280,9280,9280,0
|
|
20230809,201200,1649905640,9280,9280,9280,9280,0
|
|
20230809,201100,1649905640,9280,9280,9280,9280,0
|
|
20230809,201000,1649905640,9280,9280,9280,9280,0
|
|
20230809,200900,1649905640,9280,9280,9280,9280,0
|
|
20230809,200800,1649905640,9280,9280,9280,9280,0
|
|
20230809,200700,1649905640,9280,9280,9280,9280,0
|
|
20230809,200600,1649905640,9280,9280,9280,9280,0
|
|
20230809,200500,1649905640,9280,9280,9280,9280,0
|
|
20230809,200400,1649905640,9280,9280,9280,9280,0
|
|
20230809,200300,1649905640,9280,9280,9280,9280,0
|
|
20230809,200200,1649905640,9280,9280,9280,9280,0
|
|
20230809,200100,1649905640,9280,9280,9280,9280,0
|
|
20230809,200000,1649905640,9280,9280,9280,9280,0
|
|
20230809,195900,1649905640,9280,9280,9280,9280,0
|
|
20230809,195800,1649905640,9280,9280,9280,9280,0
|
|
20230809,195700,1649905640,9280,9280,9280,9280,0
|
|
20230809,195600,1649905640,9280,9280,9280,9280,0
|
|
20230809,195500,1649905640,9280,9280,9280,9280,0
|
|
20230809,195400,1649905640,9280,9280,9280,9280,0
|
|
20230809,195300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,195200,1649905640,9280,9280,9280,9280,0
|
|
20230809,195100,1649905640,9280,9280,9280,9280,0
|
|
20230809,195000,1649905640,9280,9280,9280,9280,0
|
|
20230809,194900,1649905640,9280,9280,9280,9280,0
|
|
20230809,194800,1649905640,9280,9280,9280,9280,0
|
|
20230809,194700,1649905640,9280,9280,9280,9280,0
|
|
20230809,194600,1649905640,9280,9280,9280,9280,0
|
|
20230809,194500,1649905640,9280,9280,9280,9280,0
|
|
20230809,194400,1649905640,9280,9280,9280,9280,0
|
|
20230809,194300,1649905640,9280,9280,9280,9280,0
|
|
20230809,194200,1649905640,9280,9280,9280,9280,0
|
|
20230809,194100,1649905640,9280,9280,9280,9280,0
|
|
20230809,194000,1649905640,9280,9280,9280,9280,0
|
|
20230809,193900,1649905640,9280,9280,9280,9280,0
|
|
20230809,193800,1649905640,9280,9280,9280,9280,0
|
|
20230809,193700,1649905640,9280,9280,9280,9280,0
|
|
20230809,193600,1649905640,9280,9280,9280,9280,0
|
|
20230809,193500,1649905640,9280,9280,9280,9280,0
|
|
20230809,193400,1649905640,9280,9280,9280,9280,0
|
|
20230809,193300,1649905640,9280,9280,9280,9280,0
|
|
20230809,193200,1649905640,9280,9280,9280,9280,0
|
|
20230809,193100,1649905640,9280,9280,9280,9280,0
|
|
20230809,193000,1649905640,9280,9280,9280,9280,0
|
|
20230809,192900,1649905640,9280,9280,9280,9280,0
|
|
20230809,192800,1649905640,9280,9280,9280,9280,0
|
|
20230809,192700,1649905640,9280,9280,9280,9280,0
|
|
20230809,192600,1649905640,9280,9280,9280,9280,0
|
|
20230809,192500,1649905640,9280,9280,9280,9280,0
|
|
20230809,192400,1649905640,9280,9280,9280,9280,0
|
|
20230809,192300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,192200,1649905640,9280,9280,9280,9280,0
|
|
20230809,192100,1649905640,9280,9280,9280,9280,0
|
|
20230809,192000,1649905640,9280,9280,9280,9280,0
|
|
20230809,191900,1649905640,9280,9280,9280,9280,0
|
|
20230809,191800,1649905640,9280,9280,9280,9280,0
|
|
20230809,191700,1649905640,9280,9280,9280,9280,0
|
|
20230809,191600,1649905640,9280,9280,9280,9280,0
|
|
20230809,191500,1649905640,9280,9280,9280,9280,0
|
|
20230809,191400,1649905640,9280,9280,9280,9280,0
|
|
20230809,191300,1649905640,9280,9280,9280,9280,0
|
|
20230809,191200,1649905640,9280,9280,9280,9280,0
|
|
20230809,191100,1649905640,9280,9280,9280,9280,0
|
|
20230809,191000,1649905640,9280,9280,9280,9280,0
|
|
20230809,190900,1649905640,9280,9280,9280,9280,0
|
|
20230809,190800,1649905640,9280,9280,9280,9280,0
|
|
20230809,190700,1649905640,9280,9280,9280,9280,0
|
|
20230809,190600,1649905640,9280,9280,9280,9280,0
|
|
20230809,190500,1649905640,9280,9280,9280,9280,0
|
|
20230809,190400,1649905640,9280,9280,9280,9280,0
|
|
20230809,190300,1649905640,9280,9280,9280,9280,0
|
|
20230809,190200,1649905640,9280,9280,9280,9280,0
|
|
20230809,190100,1649905640,9280,9280,9280,9280,0
|
|
20230809,190000,1649905640,9280,9280,9280,9280,0
|
|
20230809,185900,1649905640,9280,9280,9280,9280,0
|
|
20230809,185800,1649905640,9280,9280,9280,9280,0
|
|
20230809,185700,1649905640,9280,9280,9280,9280,0
|
|
20230809,185600,1649905640,9280,9280,9280,9280,0
|
|
20230809,185500,1649905640,9280,9280,9280,9280,0
|
|
20230809,185400,1649905640,9280,9280,9280,9280,0
|
|
20230809,185300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,185200,1649905640,9280,9280,9280,9280,0
|
|
20230809,185100,1649905640,9280,9280,9280,9280,0
|
|
20230809,185000,1649905640,9280,9280,9280,9280,0
|
|
20230809,184900,1649905640,9280,9280,9280,9280,0
|
|
20230809,184800,1649905640,9280,9280,9280,9280,0
|
|
20230809,184700,1649905640,9280,9280,9280,9280,0
|
|
20230809,184600,1649905640,9280,9280,9280,9280,0
|
|
20230809,184500,1649905640,9280,9280,9280,9280,0
|
|
20230809,184400,1649905640,9280,9280,9280,9280,0
|
|
20230809,184300,1649905640,9280,9280,9280,9280,0
|
|
20230809,184200,1649905640,9280,9280,9280,9280,0
|
|
20230809,184100,1649905640,9280,9280,9280,9280,0
|
|
20230809,184000,1649905640,9280,9280,9280,9280,0
|
|
20230809,183900,1649905640,9280,9280,9280,9280,0
|
|
20230809,183800,1649905640,9280,9280,9280,9280,0
|
|
20230809,183700,1649905640,9280,9280,9280,9280,0
|
|
20230809,183600,1649905640,9280,9280,9280,9280,0
|
|
20230809,183500,1649905640,9280,9280,9280,9280,0
|
|
20230809,183400,1649905640,9280,9280,9280,9280,0
|
|
20230809,183300,1649905640,9280,9280,9280,9280,0
|
|
20230809,183200,1649905640,9280,9280,9280,9280,0
|
|
20230809,183100,1649905640,9280,9280,9280,9280,0
|
|
20230809,183000,1649905640,9280,9280,9280,9280,0
|
|
20230809,182900,1649905640,9280,9280,9280,9280,0
|
|
20230809,182800,1649905640,9280,9280,9280,9280,0
|
|
20230809,182700,1649905640,9280,9280,9280,9280,0
|
|
20230809,182600,1649905640,9280,9280,9280,9280,0
|
|
20230809,182500,1649905640,9280,9280,9280,9280,0
|
|
20230809,182400,1649905640,9280,9280,9280,9280,0
|
|
20230809,182300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,182200,1649905640,9280,9280,9280,9280,0
|
|
20230809,182100,1649905640,9280,9280,9280,9280,0
|
|
20230809,182000,1649905640,9280,9280,9280,9280,0
|
|
20230809,181900,1649905640,9280,9280,9280,9280,0
|
|
20230809,181800,1649905640,9280,9280,9280,9280,0
|
|
20230809,181700,1649905640,9280,9280,9280,9280,0
|
|
20230809,181600,1649905640,9280,9280,9280,9280,0
|
|
20230809,181500,1649905640,9280,9280,9280,9280,0
|
|
20230809,181400,1649905640,9280,9280,9280,9280,0
|
|
20230809,181300,1649905640,9280,9280,9280,9280,0
|
|
20230809,181200,1649905640,9280,9280,9280,9280,0
|
|
20230809,181100,1649905640,9280,9280,9280,9280,0
|
|
20230809,181000,1649905640,9280,9280,9280,9280,0
|
|
20230809,180900,1649905640,9280,9280,9280,9280,0
|
|
20230809,180800,1649905640,9280,9280,9280,9280,0
|
|
20230809,180700,1649905640,9280,9280,9280,9280,0
|
|
20230809,180600,1649905640,9280,9280,9280,9280,0
|
|
20230809,180500,1649905640,9280,9280,9280,9280,0
|
|
20230809,180400,1649905640,9280,9280,9280,9280,0
|
|
20230809,180300,1649905640,9280,9280,9280,9280,0
|
|
20230809,180200,1649905640,9280,9280,9280,9280,0
|
|
20230809,180100,1649905640,9280,9280,9280,9280,0
|
|
20230809,180000,1649905640,9280,9280,9280,9280,0
|
|
20230809,175900,1649905640,9280,9280,9280,9280,0
|
|
20230809,175800,1649905640,9280,9280,9280,9280,0
|
|
20230809,175700,1649905640,9280,9280,9280,9280,0
|
|
20230809,175600,1649905640,9280,9280,9280,9280,0
|
|
20230809,175500,1649905640,9280,9280,9280,9280,0
|
|
20230809,175400,1649905640,9280,9280,9280,9280,0
|
|
20230809,175300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,175200,1649905640,9280,9280,9280,9280,0
|
|
20230809,175100,1649905640,9280,9280,9280,9280,0
|
|
20230809,175000,1649905640,9280,9280,9280,9280,0
|
|
20230809,174900,1649905640,9280,9280,9280,9280,0
|
|
20230809,174800,1649905640,9280,9280,9280,9280,0
|
|
20230809,174700,1649905640,9280,9280,9280,9280,0
|
|
20230809,174600,1649905640,9280,9280,9280,9280,0
|
|
20230809,174500,1649905640,9280,9280,9280,9280,0
|
|
20230809,174400,1649905640,9280,9280,9280,9280,0
|
|
20230809,174300,1649905640,9280,9280,9280,9280,0
|
|
20230809,174200,1649905640,9280,9280,9280,9280,0
|
|
20230809,174100,1649905640,9280,9280,9280,9280,0
|
|
20230809,174000,1649905640,9280,9280,9280,9280,0
|
|
20230809,173900,1649905640,9280,9280,9280,9280,0
|
|
20230809,173800,1649905640,9280,9280,9280,9280,0
|
|
20230809,173700,1649905640,9280,9280,9280,9280,0
|
|
20230809,173600,1649905640,9280,9280,9280,9280,0
|
|
20230809,173500,1649905640,9280,9280,9280,9280,0
|
|
20230809,173400,1649905640,9280,9280,9280,9280,0
|
|
20230809,173300,1649905640,9280,9280,9280,9280,0
|
|
20230809,173200,1649905640,9280,9280,9280,9280,0
|
|
20230809,173100,1649905640,9280,9280,9280,9280,0
|
|
20230809,173000,1649905640,9280,9280,9280,9280,0
|
|
20230809,172900,1649905640,9280,9280,9280,9280,0
|
|
20230809,172800,1649905640,9280,9280,9280,9280,0
|
|
20230809,172700,1649905640,9280,9280,9280,9280,0
|
|
20230809,172600,1649905640,9280,9280,9280,9280,0
|
|
20230809,172500,1649905640,9280,9280,9280,9280,0
|
|
20230809,172400,1649905640,9280,9280,9280,9280,0
|
|
20230809,172300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,172200,1649905640,9280,9280,9280,9280,0
|
|
20230809,172100,1649905640,9280,9280,9280,9280,0
|
|
20230809,172000,1649905640,9280,9280,9280,9280,0
|
|
20230809,171900,1649905640,9280,9280,9280,9280,0
|
|
20230809,171800,1649905640,9280,9280,9280,9280,0
|
|
20230809,171700,1649905640,9280,9280,9280,9280,0
|
|
20230809,171600,1649905640,9280,9280,9280,9280,0
|
|
20230809,171500,1649905640,9280,9280,9280,9280,0
|
|
20230809,171400,1649905640,9280,9280,9280,9280,0
|
|
20230809,171300,1649905640,9280,9280,9280,9280,0
|
|
20230809,171200,1649905640,9280,9280,9280,9280,0
|
|
20230809,171100,1649905640,9280,9280,9280,9280,0
|
|
20230809,171000,1649905640,9280,9280,9280,9280,0
|
|
20230809,170900,1649905640,9280,9280,9280,9280,0
|
|
20230809,170800,1649905640,9280,9280,9280,9280,0
|
|
20230809,170700,1649905640,9280,9280,9280,9280,0
|
|
20230809,170600,1649905640,9280,9280,9280,9280,0
|
|
20230809,170500,1649905640,9280,9280,9280,9280,0
|
|
20230809,170400,1649905640,9280,9280,9280,9280,0
|
|
20230809,170300,1649905640,9280,9280,9280,9280,0
|
|
20230809,170200,1649905640,9280,9280,9280,9280,0
|
|
20230809,170100,1649905640,9280,9280,9280,9280,0
|
|
20230809,170000,1649905640,9280,9280,9280,9280,0
|
|
20230809,165900,1649905640,9280,9280,9280,9280,0
|
|
20230809,165800,1649905640,9280,9280,9280,9280,0
|
|
20230809,165700,1649905640,9280,9280,9280,9280,0
|
|
20230809,165600,1649905640,9280,9280,9280,9280,0
|
|
20230809,165500,1649905640,9280,9280,9280,9280,0
|
|
20230809,165400,1649905640,9280,9280,9280,9280,0
|
|
20230809,165300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,165200,1649905640,9280,9280,9280,9280,0
|
|
20230809,165100,1649905640,9280,9280,9280,9280,0
|
|
20230809,165000,1649905640,9280,9280,9280,9280,0
|
|
20230809,164900,1649905640,9280,9280,9280,9280,0
|
|
20230809,164800,1649905640,9280,9280,9280,9280,0
|
|
20230809,164700,1649905640,9280,9280,9280,9280,0
|
|
20230809,164600,1649905640,9280,9280,9280,9280,0
|
|
20230809,164500,1649905640,9280,9280,9280,9280,0
|
|
20230809,164400,1649905640,9280,9280,9280,9280,0
|
|
20230809,164300,1649905640,9280,9280,9280,9280,0
|
|
20230809,164200,1649905640,9280,9280,9280,9280,0
|
|
20230809,164100,1649905640,9280,9280,9280,9280,0
|
|
20230809,164000,1649905640,9280,9280,9280,9280,0
|
|
20230809,163900,1649905640,9280,9280,9280,9280,0
|
|
20230809,163800,1649905640,9280,9280,9280,9280,0
|
|
20230809,163700,1649905640,9280,9280,9280,9280,0
|
|
20230809,163600,1649905640,9280,9280,9280,9280,0
|
|
20230809,163500,1649905640,9280,9280,9280,9280,0
|
|
20230809,163400,1649905640,9280,9280,9280,9280,0
|
|
20230809,163300,1649905640,9280,9280,9280,9280,0
|
|
20230809,163200,1649905640,9280,9280,9280,9280,0
|
|
20230809,163100,1649905640,9280,9280,9280,9280,0
|
|
20230809,163000,1649905640,9280,9280,9280,9280,0
|
|
20230809,162900,1649905640,9280,9280,9280,9280,0
|
|
20230809,162800,1649905640,9280,9280,9280,9280,0
|
|
20230809,162700,1649905640,9280,9280,9280,9280,0
|
|
20230809,162600,1649905640,9280,9280,9280,9280,0
|
|
20230809,162500,1649905640,9280,9280,9280,9280,0
|
|
20230809,162400,1649905640,9280,9280,9280,9280,0
|
|
20230809,162300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,162200,1649905640,9280,9280,9280,9280,0
|
|
20230809,162100,1649905640,9280,9280,9280,9280,0
|
|
20230809,162000,1649905640,9280,9280,9280,9280,0
|
|
20230809,161900,1649905640,9280,9280,9280,9280,0
|
|
20230809,161800,1649905640,9280,9280,9280,9280,0
|
|
20230809,161700,1649905640,9280,9280,9280,9280,0
|
|
20230809,161600,1649905640,9280,9280,9280,9280,0
|
|
20230809,161500,1649905640,9280,9280,9280,9280,0
|
|
20230809,161400,1649905640,9280,9280,9280,9280,0
|
|
20230809,161300,1649905640,9280,9280,9280,9280,0
|
|
20230809,161200,1649905640,9280,9280,9280,9280,0
|
|
20230809,161100,1649905640,9280,9280,9280,9280,0
|
|
20230809,161000,1649905640,9280,9280,9280,9280,0
|
|
20230809,160900,1649905640,9280,9280,9280,9280,0
|
|
20230809,160800,1649905640,9280,9280,9280,9280,0
|
|
20230809,160700,1649905640,9280,9280,9280,9280,0
|
|
20230809,160600,1649905640,9280,9280,9280,9280,0
|
|
20230809,160500,1649905640,9280,9280,9280,9280,0
|
|
20230809,160400,1649905640,9280,9280,9280,9280,0
|
|
20230809,160300,1649905640,9280,9280,9280,9280,0
|
|
20230809,160200,1649905640,9280,9280,9280,9280,0
|
|
20230809,160100,1649905640,9280,9280,9280,9280,0
|
|
20230809,160000,1649905640,9280,9280,9280,9280,0
|
|
20230809,155900,1649905640,9280,9280,9280,9280,0
|
|
20230809,155800,1649905640,9280,9280,9280,9280,0
|
|
20230809,155700,1649905640,9280,9280,9280,9280,0
|
|
20230809,155600,1649905640,9280,9280,9280,9280,0
|
|
20230809,155500,1649905640,9280,9280,9280,9280,0
|
|
20230809,155400,1649905640,9280,9280,9280,9280,0
|
|
20230809,155300,1649905640,9280,9280,9280,9280,10473
|
|
20230809,155200,1649905640,9280,9280,9280,9280,0
|
|
20230809,155100,1649905640,9280,9280,9280,9280,0
|
|
20230809,155000,1649905640,9280,9280,9280,9280,0
|
|
20230809,154900,1649905640,9280,9280,9280,9280,0
|
|
20230809,154800,1649905640,9280,9280,9280,9280,0
|
|
20230809,154700,1649905640,9280,9280,9280,9280,0
|
|
20230809,154600,1649905640,9280,9280,9280,9280,0
|
|
20230809,154500,1649905640,9280,9280,9280,9280,0
|
|
20230809,154400,1649905640,9280,9280,9280,9280,0
|
|
20230809,154300,1649905640,9280,9280,9280,9280,0
|
|
20230809,154200,1649905640,9280,9280,9280,9280,0
|
|
20230809,154100,1649905640,9280,9280,9280,9280,0
|
|
20230809,154000,1649905640,9280,9280,9280,9280,0
|
|
20230809,153900,1649905640,9280,9280,9280,9280,0
|
|
20230809,153800,1649905640,9280,9280,9280,9280,0
|
|
20230809,153700,1649905640,9280,9280,9280,9280,0
|
|
20230809,153600,1649905640,9280,9280,9280,9280,0
|
|
20230809,153500,1649905640,9280,9280,9280,9280,0
|
|
20230809,153400,1649905640,9280,9280,9280,9280,0
|
|
20230809,153300,1649905640,9280,9280,9280,9280,0
|
|
20230809,153200,1649905640,9280,9280,9280,9280,0
|
|
20230809,153100,1649905640,9280,9280,9280,9280,0
|
|
20230809,153000,1649905640,9280,9280,9280,9280,10473
|
|
20230809,152900,1552716200,9290,9290,9290,9290,0
|
|
20230809,152800,1552716200,9290,9290,9290,9290,0
|
|
20230809,152700,1552716200,9290,9290,9290,9290,0
|
|
20230809,152600,1552716200,9290,9290,9290,9290,0
|
|
20230809,152500,1552716200,9290,9290,9290,9290,0
|
|
20230809,152400,1552716200,9290,9290,9290,9290,0
|
|
20230809,152300,1552716200,9290,9290,9290,9290,0
|
|
20230809,152200,1552716200,9290,9290,9290,9290,0
|
|
20230809,152100,1552716200,9290,9290,9290,9290,0
|
|
20230809,152000,1552716200,9290,9290,9290,9290,0
|
|
20230809,151900,1552716200,9290,9280,9290,9250,1896
|
|
20230809,151800,1535131900,9280,9210,9290,9210,7528
|
|
20230809,151700,1465493100,9210,9160,9210,9160,8927
|
|
20230809,151600,1383498400,9150,9180,9180,9150,1580
|
|
20230809,151500,1369020080,9180,9170,9190,9170,1482
|
|
20230809,151400,1355419790,9170,9150,9170,9140,1514
|
|
20230809,151300,1341564980,9130,9170,9170,9130,1818
|
|
20230809,151200,1324914920,9180,9200,9200,9170,3172
|
|
20230809,151100,1295784320,9200,9180,9210,9170,6690
|
|
20230809,151000,1234290880,9180,9090,9190,9090,10803
|
|
20230809,150900,1135685820,9070,9050,9070,9050,268
|
|
20230809,150800,1133256800,9050,9040,9050,9040,133
|
|
20230809,150700,1132054350,9040,9040,9040,9040,831
|
|
20230809,150600,1124542110,9030,9030,9030,9030,469
|
|
20230809,150500,1120307040,9030,9020,9030,9020,20
|
|
20230809,150400,1120126450,9030,9030,9030,9030,0
|
|
20230809,150300,1120126450,9030,9030,9030,9030,0
|
|
20230809,150200,1120126450,9030,9030,9030,9030,0
|
|
20230809,150100,1120126450,9030,9030,9030,9030,0
|
|
20230809,150000,1120126450,9030,9030,9030,9030,1
|
|
20230809,145900,1120117420,9010,9020,9020,9010,839
|
|
20230809,145800,1112557520,9030,9030,9030,9030,0
|
|
20230809,145700,1112557520,9030,9010,9030,9000,402
|
|
20230809,145600,1108936560,9030,9030,9030,9030,0
|
|
20230809,145500,1108936560,9030,9030,9030,9030,0
|
|
20230809,145400,1108936560,9030,9030,9030,9030,103
|
|
20230809,145300,1108006470,9030,9030,9030,9030,5
|
|
20230809,145200,1107961320,9030,9030,9040,9000,1006
|
|
20230809,145100,1098906470,9030,9030,9030,9030,8
|
|
20230809,145000,1098834230,9020,9050,9050,9010,850
|
|
20230809,144900,1091169340,9060,9060,9060,9060,0
|
|
20230809,144800,1091169340,9060,9060,9060,9060,0
|
|
20230809,144700,1091169340,9060,9040,9060,9040,4
|
|
20230809,144600,1091133140,9030,9050,9050,9030,500
|
|
20230809,144500,1086615870,9060,9050,9060,9050,154
|
|
20230809,144400,1085222160,9060,9060,9060,9060,0
|
|
20230809,144300,1085222160,9060,9060,9060,9060,0
|
|
20230809,144200,1085222160,9060,9060,9060,9060,0
|
|
20230809,144100,1085222160,9060,9060,9060,9060,56
|
|
20230809,144000,1084714800,9060,9060,9060,9060,30
|
|
20230809,143900,1084443000,9060,9060,9060,9060,0
|
|
20230809,143800,1084443000,9060,9060,9060,9050,197
|
|
20230809,143700,1082660040,9070,9070,9070,9070,11
|
|
20230809,143600,1082560270,9070,9070,9070,9070,0
|
|
20230809,143500,1082560270,9070,9070,9070,9070,1
|
|
20230809,143400,1082551200,9050,9070,9070,9050,311
|
|
20230809,143300,1079734000,9090,9090,9090,9090,0
|
|
20230809,143200,1079734000,9090,9090,9090,9090,0
|
|
20230809,143100,1079734000,9090,9090,9090,9090,1
|
|
20230809,143000,1079724910,9070,9070,9070,9070,11
|
|
20230809,142900,1079625140,9090,9080,9090,9080,5
|
|
20230809,142800,1079579700,9090,9090,9090,9090,0
|
|
20230809,142700,1079579700,9090,9090,9090,9090,0
|
|
20230809,142600,1079579700,9090,9090,9090,9090,0
|
|
20230809,142500,1079579700,9090,9090,9090,9090,1
|
|
20230809,142400,1079570610,9070,9070,9070,9070,1
|
|
20230809,142300,1079561540,9070,9070,9070,9070,0
|
|
20230809,142200,1079561540,9070,9070,9070,9070,1
|
|
20230809,142100,1079552470,9100,9090,9100,9090,7
|
|
20230809,142000,1079488810,9090,9090,9090,9090,47
|
|
20230809,141900,1079061580,9090,9080,9090,9080,2
|
|
20230809,141800,1079043410,9090,9090,9090,9090,0
|
|
20230809,141700,1079043410,9090,9080,9090,9080,14
|
|
20230809,141600,1078916190,9060,9070,9070,9060,305
|
|
20230809,141500,1076151040,9100,9100,9100,9100,0
|
|
20230809,141400,1076151040,9100,9070,9100,9070,10
|
|
20230809,141300,1076060240,9100,9100,9100,9100,0
|
|
20230809,141200,1076060240,9100,9090,9100,9090,10
|
|
20230809,141100,1075969250,9100,9070,9100,9070,53
|
|
20230809,141000,1075488480,9070,9050,9070,9050,10
|
|
20230809,140900,1075397960,9070,9030,9070,9030,338
|
|
20230809,140800,1072338790,9030,9030,9050,9010,1481
|
|
20230809,140700,1058986980,9050,9030,9050,9030,13
|
|
20230809,140600,1058869450,9010,9030,9040,8990,2792
|
|
20230809,140500,1033717280,9030,9060,9060,9030,931
|
|
20230809,140400,1025305420,9030,9050,9050,9020,1571
|
|
20230809,140300,1011114260,9060,9060,9060,9060,0
|
|
20230809,140200,1011114260,9060,9070,9070,9060,175
|
|
20230809,140100,1009528750,9060,9060,9060,9060,11
|
|
20230809,140000,1009429090,9070,9070,9070,9070,2
|
|
20230809,135900,1009410950,9060,9060,9060,9060,0
|
|
20230809,135800,1009410950,9060,9060,9060,9060,4
|
|
20230809,135700,1009374710,9070,9070,9070,9070,5
|
|
20230809,135600,1009329360,9050,9050,9050,9050,23
|
|
20230809,135500,1009121210,9070,9070,9070,9070,0
|
|
20230809,135400,1009121210,9070,9070,9070,9070,0
|
|
20230809,135300,1009121210,9070,9070,9070,9070,1
|
|
20230809,135200,1009112140,9060,9040,9060,9040,167
|
|
20230809,135100,1007599500,9050,9050,9050,9050,146
|
|
20230809,135000,1006278200,9050,9050,9050,9050,1
|
|
20230809,134900,1006269150,9040,9040,9040,9040,5
|
|
20230809,134800,1006223950,9030,9030,9030,9020,1719
|
|
20230809,134700,990711900,9040,9050,9060,9040,1966
|
|
20230809,134600,972930990,9060,9060,9060,9060,3
|
|
20230809,134500,972903810,9060,9080,9080,9060,1906
|
|
20230809,134400,955611420,9120,9110,9120,9110,2
|
|
20230809,134300,955593190,9100,9120,9120,9100,493
|
|
20230809,134200,951106830,9110,9100,9120,9100,410
|
|
20230809,134100,947372820,9110,9110,9110,9110,0
|
|
20230809,134000,947372820,9110,9110,9110,9110,0
|
|
20230809,133900,947372820,9110,9110,9110,9110,4
|
|
20230809,133800,947336380,9120,9120,9120,9120,71
|
|
20230809,133700,946688860,9130,9130,9130,9130,0
|
|
20230809,133600,946688860,9130,9130,9130,9130,0
|
|
20230809,133500,946688860,9130,9070,9130,9070,1285
|
|
20230809,133400,934975230,9070,9070,9070,9070,95
|
|
20230809,133300,934113580,9070,9070,9080,9070,8
|
|
20230809,133200,934041010,9070,9080,9080,9070,101
|
|
20230809,133100,933123960,9070,9070,9080,9070,4
|
|
20230809,133000,933087670,9060,9080,9080,9060,9
|
|
20230809,132900,933006110,9060,9060,9080,9060,9
|
|
20230809,132800,932924550,9060,9070,9070,9060,303
|
|
20230809,132700,930179360,9080,9080,9080,9080,1
|
|
20230809,132600,930170280,9080,9080,9080,9080,0
|
|
20230809,132500,930170280,9080,9080,9080,9080,11
|
|
20230809,132400,930070400,9080,9080,9080,9080,0
|
|
20230809,132300,930070400,9080,9080,9080,9080,3
|
|
20230809,132200,930043160,9060,9060,9060,9060,132
|
|
20230809,132100,928847240,9060,9060,9090,9060,471
|
|
20230809,132000,924579930,9050,9080,9090,9050,1474
|
|
20230809,131900,911225920,9090,9100,9100,9090,93
|
|
20230809,131800,910380540,9110,9110,9110,9110,0
|
|
20230809,131700,910380540,9110,9110,9110,9110,0
|
|
20230809,131600,910380540,9110,9090,9110,9090,89
|
|
20230809,131500,909571510,9100,9120,9120,9100,23
|
|
20230809,131400,909362090,9120,9120,9120,9120,0
|
|
20230809,131300,909362090,9120,9120,9120,9120,4
|
|
20230809,131200,909325610,9120,9120,9120,9120,0
|
|
20230809,131100,909325610,9120,9120,9120,9120,0
|
|
20230809,131000,909325610,9120,9100,9120,9100,543
|
|
20230809,130900,904374300,9100,9100,9100,9100,233
|
|
20230809,130800,902254000,9100,9100,9100,9100,1
|
|
20230809,130700,902244900,9090,9090,9090,9090,268
|
|
20230809,130600,899808780,9090,9090,9090,9090,2
|
|
20230809,130500,899790600,9100,9100,9100,9100,0
|
|
20230809,130400,899790600,9100,9100,9100,9100,0
|
|
20230809,130300,899790600,9100,9050,9100,9050,462
|
|
20230809,130200,895606950,9050,9060,9060,9050,401
|
|
20230809,130100,891975210,9060,9080,9080,9060,119
|
|
20230809,130000,890896710,9080,9080,9100,9080,122
|
|
20230809,125900,889788330,9090,9090,9090,9090,67
|
|
20230809,125800,889179300,9090,9090,9090,9090,1
|
|
20230809,125700,889170210,9080,9070,9080,9070,53
|
|
20230809,125600,888688980,9080,9080,9080,9080,0
|
|
20230809,125500,888688980,9080,9080,9080,9080,0
|
|
20230809,125400,888688980,9080,9070,9080,9070,3
|
|
20230809,125300,888661760,9090,9070,9090,9070,3
|
|
20230809,125200,888634530,9050,9050,9050,9050,6
|
|
20230809,125100,888580230,9060,9060,9060,9060,44
|
|
20230809,125000,888181590,9090,9080,9090,9080,2
|
|
20230809,124900,888163420,9060,9060,9060,9040,873
|
|
20230809,124800,880260420,9060,9060,9060,9060,100
|
|
20230809,124700,879354420,9080,9070,9080,9060,103
|
|
20230809,124600,878421200,9070,9060,9070,9060,2
|
|
20230809,124500,878403070,9080,9080,9080,9080,0
|
|
20230809,124400,878403070,9080,9080,9080,9080,0
|
|
20230809,124300,878403070,9080,9080,9080,9080,0
|
|
20230809,124200,878403070,9080,9080,9080,9080,0
|
|
20230809,124100,878403070,9080,9090,9090,9060,1250
|
|
20230809,124000,867062770,9090,9090,9090,9090,76
|
|
20230809,123900,866371930,9090,9090,9090,9090,5
|
|
20230809,123800,866326480,9090,9090,9090,9090,115
|
|
20230809,123700,865281130,9100,9120,9120,9100,72
|
|
20230809,123600,864625910,9100,9120,9120,9100,2
|
|
20230809,123500,864607690,9090,9090,9090,9090,0
|
|
20230809,123400,864607690,9090,9110,9110,9090,101
|
|
20230809,123300,863689580,9120,9110,9120,9110,2
|
|
20230809,123200,863671350,9090,9110,9110,9090,200
|
|
20230809,123100,861853030,9130,9130,9130,9130,0
|
|
20230809,123000,861853030,9130,9110,9130,9110,500
|
|
20230809,122900,857291010,9100,9110,9110,9100,52
|
|
20230809,122800,856817790,9110,9110,9110,9110,1
|
|
20230809,122700,856808680,9100,9090,9110,9090,122
|
|
20230809,122600,855699270,9110,9110,9110,9110,1
|
|
20230809,122500,855690160,9090,9090,9090,9090,0
|
|
20230809,122400,855690160,9090,9090,9090,9090,50
|
|
20230809,122300,855235660,9090,9110,9120,9090,12
|
|
20230809,122200,855126510,9120,9100,9120,9100,2
|
|
20230809,122100,855108290,9100,9100,9120,9080,104
|
|
20230809,122000,854163870,9080,9080,9080,9080,0
|
|
20230809,121900,854163870,9080,9090,9090,9080,209
|
|
20230809,121800,852264130,9120,9120,9120,9120,0
|
|
20230809,121700,852264130,9120,9110,9120,9110,13
|
|
20230809,121600,852145600,9090,9090,9090,9090,0
|
|
20230809,121500,852145600,9090,9090,9090,9090,60
|
|
20230809,121400,851600200,9130,9130,9130,9130,0
|
|
20230809,121300,851600200,9130,9110,9130,9110,4
|
|
20230809,121200,851563720,9100,9130,9130,9100,224
|
|
20230809,121100,849518690,9130,9100,9130,9100,707
|
|
20230809,121000,843072420,9120,9100,9120,9100,3
|
|
20230809,120900,843045090,9080,9110,9110,9080,1115
|
|
20230809,120800,832892260,9120,9120,9120,9120,30
|
|
20230809,120700,832618660,9130,9130,9130,9130,0
|
|
20230809,120600,832618660,9130,9130,9130,9130,0
|
|
20230809,120500,832618660,9130,9120,9130,9110,109
|
|
20230809,120400,831625490,9130,9110,9130,9110,324
|
|
20230809,120300,828669810,9110,9110,9110,9110,4
|
|
20230809,120200,828633370,9100,9100,9100,9100,1
|
|
20230809,120100,828624270,9100,9100,9100,9100,0
|
|
20230809,120000,828624270,9100,9100,9100,9100,2
|
|
20230809,115900,828606070,9130,9130,9130,9130,0
|
|
20230809,115800,828606070,9130,9130,9140,9130,314
|
|
20230809,115700,825739240,9130,9080,9130,9080,4019
|
|
20230809,115600,789107390,9080,9070,9080,9070,735
|
|
20230809,115500,782435930,9090,9090,9090,9090,5
|
|
20230809,115400,782390480,9090,9090,9090,9090,0
|
|
20230809,115300,782390480,9090,9090,9090,9090,1
|
|
20230809,115200,782381390,9050,9080,9080,9050,601
|
|
20230809,115100,776938220,9090,9080,9090,9070,552
|
|
20230809,115000,771931050,9080,9070,9080,9070,100
|
|
20230809,114900,771024040,9070,9070,9080,9070,550
|
|
20230809,114800,766035040,9060,9080,9080,9060,363
|
|
20230809,114700,762743890,9090,9100,9100,9090,303
|
|
20230809,114600,759988590,9110,9110,9110,9100,800
|
|
20230809,114500,752701590,9110,9130,9130,9110,773
|
|
20230809,114400,745654530,9150,9150,9150,9150,1
|
|
20230809,114300,745645380,9150,9150,9150,9150,101
|
|
20230809,114200,744721230,9150,9150,9150,9150,80
|
|
20230809,114100,743989230,9160,9160,9170,9150,1381
|
|
20230809,114000,731338180,9160,9080,9160,9070,2934
|
|
20230809,113900,704627400,9090,9030,9090,9030,2264
|
|
20230809,113800,684116720,9040,9040,9040,9040,159
|
|
20230809,113700,682679360,9040,9040,9050,9040,643
|
|
20230809,113600,676866630,9060,9070,9070,9030,610
|
|
20230809,113500,671354430,9070,9030,9070,9030,41
|
|
20230809,113400,670983650,9030,9030,9030,9030,1
|
|
20230809,113300,670974620,9040,9000,9050,9000,3320
|
|
20230809,113200,641003190,9000,8990,9000,8990,1842
|
|
20230809,113100,624428580,8990,8990,8990,8990,3
|
|
20230809,113000,624401610,8990,8990,8990,8990,121
|
|
20230809,112900,623313820,8980,8980,8980,8980,100
|
|
20230809,112800,622415820,8970,8970,8970,8970,285
|
|
20230809,112700,619859370,8970,8970,8970,8970,0
|
|
20230809,112600,619859370,8970,8970,8970,8970,0
|
|
20230809,112500,619859370,8970,8970,8970,8960,23
|
|
20230809,112400,619653070,8960,8960,8960,8960,0
|
|
20230809,112300,619653070,8960,8960,8960,8960,0
|
|
20230809,112200,619653070,8960,8960,8960,8960,0
|
|
20230809,112100,619653070,8960,8960,8960,8960,5
|
|
20230809,112000,619608270,8960,8950,8960,8940,160
|
|
20230809,111900,618175800,8960,8960,8960,8960,51
|
|
20230809,111800,617718840,8960,8960,8960,8960,0
|
|
20230809,111700,617718840,8960,8960,8960,8960,0
|
|
20230809,111600,617718840,8960,8950,8960,8950,2
|
|
20230809,111500,617700930,8940,8940,8940,8940,248
|
|
20230809,111400,615483810,8940,8940,8940,8940,50
|
|
20230809,111300,615036810,8940,8960,8960,8940,288
|
|
20230809,111200,612460940,8990,8990,8990,8990,0
|
|
20230809,111100,612460940,8990,8970,8990,8970,100
|
|
20230809,111000,611563230,8970,8950,8970,8940,298
|
|
20230809,110900,608892900,8970,8970,8970,8970,1
|
|
20230809,110800,608883930,8950,8960,8960,8950,301
|
|
20230809,110700,606186980,8970,8970,8970,8970,0
|
|
20230809,110600,606186980,8970,8970,8970,8970,0
|
|
20230809,110500,606186980,8970,8970,8970,8970,0
|
|
20230809,110400,606186980,8970,8960,8970,8940,14
|
|
20230809,110300,606061670,8940,8940,8940,8940,146
|
|
20230809,110200,604756430,8960,8960,8960,8960,0
|
|
20230809,110100,604756430,8960,8970,8970,8960,156
|
|
20230809,110000,603357130,8990,8990,8990,8990,0
|
|
20230809,105900,603357130,8990,8990,8990,8990,0
|
|
20230809,105800,603357130,8990,9010,9010,8990,60
|
|
20230809,105700,602817610,9010,9010,9010,9010,218
|
|
20230809,105600,600853430,9030,9030,9030,9020,103
|
|
20230809,105500,599923350,9050,8970,9050,8970,1420
|
|
20230809,105400,587143700,8960,8960,8960,8960,52
|
|
20230809,105300,586677780,8940,8940,8940,8940,274
|
|
20230809,105200,584228220,8960,8970,8970,8960,629
|
|
20230809,105100,578586710,9000,8990,9000,8960,525
|
|
20230809,105000,573867110,8970,8950,8990,8950,1205
|
|
20230809,104900,563071700,8950,8940,8950,8940,23
|
|
20230809,104800,562866070,8940,8940,8940,8940,97
|
|
20230809,104700,561998890,8940,8940,8940,8940,271
|
|
20230809,104600,559576150,8950,8940,8950,8940,51
|
|
20230809,104500,559120200,8940,8940,8940,8940,1
|
|
20230809,104400,559111260,8930,8930,8930,8930,1
|
|
20230809,104300,559102330,8930,8910,8930,8910,630
|
|
20230809,104200,553476630,8910,8910,8910,8910,0
|
|
20230809,104100,553476630,8910,8910,8910,8910,1
|
|
20230809,104000,553467720,8920,8930,8930,8920,2
|
|
20230809,103900,553449870,8930,8900,8930,8900,414
|
|
20230809,103800,549761010,8900,8900,8920,8900,1000
|
|
20230809,103700,540850750,8920,8890,8920,8890,84
|
|
20230809,103600,540103950,8920,8890,8920,8890,6
|
|
20230809,103500,540050550,8920,8890,8920,8890,27
|
|
20230809,103400,539810470,8900,8890,8900,8880,105
|
|
20230809,103300,538876030,8920,8920,8920,8920,0
|
|
20230809,103200,538876030,8920,8890,8920,8890,9
|
|
20230809,103100,538795930,8930,8890,8930,8890,6
|
|
20230809,103000,538742500,8880,8880,8930,8880,59
|
|
20230809,102900,538218410,8880,8880,8880,8880,27
|
|
20230809,102800,537978650,8940,8870,8940,8870,260
|
|
20230809,102700,535666040,8870,8880,8880,8870,1052
|
|
20230809,102600,526330530,8880,8890,8890,8880,167
|
|
20230809,102500,524847550,8880,8880,8880,8880,40
|
|
20230809,102400,524492350,8890,8870,8890,8870,22
|
|
20230809,102300,524297170,8870,8910,8910,8870,465
|
|
20230809,102200,520172540,8920,8940,8940,8920,37
|
|
20230809,102100,519842470,8950,8920,8960,8920,16
|
|
20230809,102000,519699210,8960,8900,8960,8900,2
|
|
20230809,101900,519681350,8950,8880,8950,8880,1613
|
|
20230809,101800,505279710,8900,8870,8900,8870,1000
|
|
20230809,101700,496394610,8870,8870,8870,8860,22
|
|
20230809,101600,496199670,8860,8860,8860,8860,0
|
|
20230809,101500,496199670,8860,8880,8880,8860,11
|
|
20230809,101400,496102190,8880,8880,8880,8880,40
|
|
20230809,101300,495746990,8890,8870,8890,8870,3
|
|
20230809,101200,495720350,8860,8860,8860,8860,29
|
|
20230809,101100,495463410,8860,8860,8860,8860,9
|
|
20230809,101000,495383670,8860,8840,8860,8840,12
|
|
20230809,100900,495277550,8850,8850,8850,8850,1
|
|
20230809,100800,495268700,8850,8850,8850,8850,1
|
|
20230809,100700,495259850,8870,8870,8870,8870,0
|
|
20230809,100600,495259850,8870,8850,8870,8840,21
|
|
20230809,100500,495074020,8850,8870,8870,8850,703
|
|
20230809,100400,488838470,8870,8870,8870,8870,515
|
|
20230809,100300,484270420,8890,8850,8890,8850,207
|
|
20230809,100200,482438320,8850,8850,8850,8850,224
|
|
20230809,100100,480455920,8890,8840,8890,8840,11
|
|
20230809,100000,480358480,8890,8840,8900,8830,14
|
|
20230809,095900,480234390,8830,8900,8900,8830,562
|
|
20230809,095800,475257170,8840,8850,8850,8830,16
|
|
20230809,095700,475115640,8850,8850,8870,8840,2274
|
|
20230809,095600,454988280,8840,8840,8850,8840,18
|
|
20230809,095500,454829080,8850,8830,8850,8830,5
|
|
20230809,095400,454784870,8850,8850,8850,8840,812
|
|
20230809,095300,447598970,8850,8830,8850,8830,6
|
|
20230809,095200,447545930,8810,8820,8850,8810,18
|
|
20230809,095100,447386920,8800,8830,8830,8800,1404
|
|
20230809,095000,434999570,8850,8810,8850,8810,530
|
|
20230809,094900,430328240,8790,8840,8870,8790,820
|
|
20230809,094800,423110670,8840,8850,8870,8830,645
|
|
20230809,094700,417413710,8870,8800,8870,8800,2291
|
|
20230809,094600,397159280,8800,8790,8800,8790,22
|
|
20230809,094500,396965690,8780,8780,8780,8760,94
|
|
20230809,094400,396142170,8780,8780,8780,8780,1
|
|
20230809,094300,396133390,8800,8780,8800,8780,10
|
|
20230809,094200,396045440,8800,8740,8800,8740,536
|
|
20230809,094100,391360380,8740,8750,8800,8740,887
|
|
20230809,094000,383605850,8800,8750,8800,8750,12
|
|
20230809,093900,383500630,8800,8770,8800,8740,88
|
|
20230809,093800,382730110,8800,8780,8800,8770,19
|
|
20230809,093700,382563150,8770,8770,8770,8770,24
|
|
20230809,093600,382352670,8800,8800,8800,8800,0
|
|
20230809,093500,382352670,8800,8740,8800,8740,464
|
|
20230809,093400,378287900,8800,8730,8800,8720,3509
|
|
20230809,093300,347682180,8730,8740,8740,8730,762
|
|
20230809,093200,341024800,8810,8740,8810,8740,5
|
|
20230809,093100,340980940,8740,8750,8820,8740,345
|
|
20230809,093000,337965440,8750,8760,8820,8750,259
|
|
20230809,092900,335699060,8820,8760,8820,8760,411
|
|
20230809,092800,332090510,8760,8770,8780,8760,800
|
|
20230809,092700,325076530,8780,8760,8780,8760,874
|
|
20230809,092600,317416240,8780,8760,8780,8760,16
|
|
20230809,092500,317276040,8750,8740,8750,8740,2
|
|
20230809,092400,317258550,8750,8740,8780,8730,408
|
|
20230809,092300,313693800,8750,8750,8750,8750,151
|
|
20230809,092200,312372550,8780,8750,8780,8750,106
|
|
20230809,092100,311444020,8740,8770,8770,8740,1134
|
|
20230809,092000,301528790,8780,8770,8870,8770,1256
|
|
20230809,091900,290448910,8780,8770,8780,8750,528
|
|
20230809,091800,285828110,8780,8750,8780,8750,270
|
|
20230809,091700,283465550,8750,8740,8750,8740,32
|
|
20230809,091600,283185740,8750,8730,8770,8730,1496
|
|
20230809,091500,270125100,8770,8730,8770,8720,675
|
|
20230809,091400,264236430,8780,8740,8780,8720,2162
|
|
20230809,091300,245307670,8710,8730,8780,8700,1321
|
|
20230809,091200,233785000,8800,8720,8800,8720,747
|
|
20230809,091100,227252640,8670,8710,8720,8670,2209
|
|
20230809,091000,208011930,8710,8720,8720,8700,119
|
|
20230809,090900,206975330,8720,8710,8720,8710,2074
|
|
20230809,090800,188890550,8720,8680,8720,8620,1817
|
|
20230809,090700,173183790,8690,8740,8740,8690,3445
|
|
20230809,090600,143203970,8720,8740,8740,8710,2963
|
|
20230809,090500,117371530,8770,8770,8770,8770,2
|
|
20230809,090400,117353990,8730,8780,8780,8730,2376
|
|
20230809,090300,96589490,8780,8770,8780,8740,452
|
|
20230809,090200,92632850,8730,8850,8850,8730,13
|
|
20230809,090100,92519120,8850,8790,8850,8700,8601
|
|
20230809,090000,17545800,8790,8800,8810,8790,1994
|