722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205900,831824580,9110,9110,9110,9110,2312
|
|
20230811,205800,831824580,9110,9110,9110,9110,0
|
|
20230811,205700,831824580,9110,9110,9110,9110,0
|
|
20230811,205600,831824580,9110,9110,9110,9110,0
|
|
20230811,205500,831824580,9110,9110,9110,9110,0
|
|
20230811,205400,831824580,9110,9110,9110,9110,0
|
|
20230811,205300,831824580,9110,9110,9110,9110,0
|
|
20230811,205200,831824580,9110,9110,9110,9110,0
|
|
20230811,205100,831824580,9110,9110,9110,9110,0
|
|
20230811,205000,831824580,9110,9110,9110,9110,0
|
|
20230811,204900,831824580,9110,9110,9110,9110,0
|
|
20230811,204800,831824580,9110,9110,9110,9110,0
|
|
20230811,204700,831824580,9110,9110,9110,9110,0
|
|
20230811,204600,831824580,9110,9110,9110,9110,0
|
|
20230811,204500,831824580,9110,9110,9110,9110,0
|
|
20230811,204400,831824580,9110,9110,9110,9110,0
|
|
20230811,204300,831824580,9110,9110,9110,9110,0
|
|
20230811,204200,831824580,9110,9110,9110,9110,0
|
|
20230811,204100,831824580,9110,9110,9110,9110,0
|
|
20230811,204000,831824580,9110,9110,9110,9110,0
|
|
20230811,203900,831824580,9110,9110,9110,9110,0
|
|
20230811,203800,831824580,9110,9110,9110,9110,0
|
|
20230811,203700,831824580,9110,9110,9110,9110,0
|
|
20230811,203600,831824580,9110,9110,9110,9110,0
|
|
20230811,203500,831824580,9110,9110,9110,9110,0
|
|
20230811,203400,831824580,9110,9110,9110,9110,0
|
|
20230811,203300,831824580,9110,9110,9110,9110,0
|
|
20230811,203200,831824580,9110,9110,9110,9110,0
|
|
20230811,203100,831824580,9110,9110,9110,9110,0
|
|
20230811,203000,831824580,9110,9110,9110,9110,0
|
|
20230811,202900,831824580,9110,9110,9110,9110,2312
|
|
20230811,202800,831824580,9110,9110,9110,9110,0
|
|
20230811,202700,831824580,9110,9110,9110,9110,0
|
|
20230811,202600,831824580,9110,9110,9110,9110,0
|
|
20230811,202500,831824580,9110,9110,9110,9110,0
|
|
20230811,202400,831824580,9110,9110,9110,9110,0
|
|
20230811,202300,831824580,9110,9110,9110,9110,0
|
|
20230811,202200,831824580,9110,9110,9110,9110,0
|
|
20230811,202100,831824580,9110,9110,9110,9110,0
|
|
20230811,202000,831824580,9110,9110,9110,9110,0
|
|
20230811,201900,831824580,9110,9110,9110,9110,0
|
|
20230811,201800,831824580,9110,9110,9110,9110,0
|
|
20230811,201700,831824580,9110,9110,9110,9110,0
|
|
20230811,201600,831824580,9110,9110,9110,9110,0
|
|
20230811,201500,831824580,9110,9110,9110,9110,0
|
|
20230811,201400,831824580,9110,9110,9110,9110,0
|
|
20230811,201300,831824580,9110,9110,9110,9110,0
|
|
20230811,201200,831824580,9110,9110,9110,9110,0
|
|
20230811,201100,831824580,9110,9110,9110,9110,0
|
|
20230811,201000,831824580,9110,9110,9110,9110,0
|
|
20230811,200900,831824580,9110,9110,9110,9110,0
|
|
20230811,200800,831824580,9110,9110,9110,9110,0
|
|
20230811,200700,831824580,9110,9110,9110,9110,0
|
|
20230811,200600,831824580,9110,9110,9110,9110,0
|
|
20230811,200500,831824580,9110,9110,9110,9110,0
|
|
20230811,200400,831824580,9110,9110,9110,9110,0
|
|
20230811,200300,831824580,9110,9110,9110,9110,0
|
|
20230811,200200,831824580,9110,9110,9110,9110,0
|
|
20230811,200100,831824580,9110,9110,9110,9110,0
|
|
20230811,200000,831824580,9110,9110,9110,9110,0
|
|
20230811,195900,831824580,9110,9110,9110,9110,2312
|
|
20230811,195800,831824580,9110,9110,9110,9110,0
|
|
20230811,195700,831824580,9110,9110,9110,9110,0
|
|
20230811,195600,831824580,9110,9110,9110,9110,0
|
|
20230811,195500,831824580,9110,9110,9110,9110,0
|
|
20230811,195400,831824580,9110,9110,9110,9110,0
|
|
20230811,195300,831824580,9110,9110,9110,9110,0
|
|
20230811,195200,831824580,9110,9110,9110,9110,0
|
|
20230811,195100,831824580,9110,9110,9110,9110,0
|
|
20230811,195000,831824580,9110,9110,9110,9110,0
|
|
20230811,194900,831824580,9110,9110,9110,9110,0
|
|
20230811,194800,831824580,9110,9110,9110,9110,0
|
|
20230811,194700,831824580,9110,9110,9110,9110,0
|
|
20230811,194600,831824580,9110,9110,9110,9110,0
|
|
20230811,194500,831824580,9110,9110,9110,9110,0
|
|
20230811,194400,831824580,9110,9110,9110,9110,0
|
|
20230811,194300,831824580,9110,9110,9110,9110,0
|
|
20230811,194200,831824580,9110,9110,9110,9110,0
|
|
20230811,194100,831824580,9110,9110,9110,9110,0
|
|
20230811,194000,831824580,9110,9110,9110,9110,0
|
|
20230811,193900,831824580,9110,9110,9110,9110,0
|
|
20230811,193800,831824580,9110,9110,9110,9110,0
|
|
20230811,193700,831824580,9110,9110,9110,9110,0
|
|
20230811,193600,831824580,9110,9110,9110,9110,0
|
|
20230811,193500,831824580,9110,9110,9110,9110,0
|
|
20230811,193400,831824580,9110,9110,9110,9110,0
|
|
20230811,193300,831824580,9110,9110,9110,9110,0
|
|
20230811,193200,831824580,9110,9110,9110,9110,0
|
|
20230811,193100,831824580,9110,9110,9110,9110,0
|
|
20230811,193000,831824580,9110,9110,9110,9110,0
|
|
20230811,192900,831824580,9110,9110,9110,9110,2312
|
|
20230811,192800,831824580,9110,9110,9110,9110,0
|
|
20230811,192700,831824580,9110,9110,9110,9110,0
|
|
20230811,192600,831824580,9110,9110,9110,9110,0
|
|
20230811,192500,831824580,9110,9110,9110,9110,0
|
|
20230811,192400,831824580,9110,9110,9110,9110,0
|
|
20230811,192300,831824580,9110,9110,9110,9110,0
|
|
20230811,192200,831824580,9110,9110,9110,9110,0
|
|
20230811,192100,831824580,9110,9110,9110,9110,0
|
|
20230811,192000,831824580,9110,9110,9110,9110,0
|
|
20230811,191900,831824580,9110,9110,9110,9110,0
|
|
20230811,191800,831824580,9110,9110,9110,9110,0
|
|
20230811,191700,831824580,9110,9110,9110,9110,0
|
|
20230811,191600,831824580,9110,9110,9110,9110,0
|
|
20230811,191500,831824580,9110,9110,9110,9110,0
|
|
20230811,191400,831824580,9110,9110,9110,9110,0
|
|
20230811,191300,831824580,9110,9110,9110,9110,0
|
|
20230811,191200,831824580,9110,9110,9110,9110,0
|
|
20230811,191100,831824580,9110,9110,9110,9110,0
|
|
20230811,191000,831824580,9110,9110,9110,9110,0
|
|
20230811,190900,831824580,9110,9110,9110,9110,0
|
|
20230811,190800,831824580,9110,9110,9110,9110,0
|
|
20230811,190700,831824580,9110,9110,9110,9110,0
|
|
20230811,190600,831824580,9110,9110,9110,9110,0
|
|
20230811,190500,831824580,9110,9110,9110,9110,0
|
|
20230811,190400,831824580,9110,9110,9110,9110,0
|
|
20230811,190300,831824580,9110,9110,9110,9110,0
|
|
20230811,190200,831824580,9110,9110,9110,9110,0
|
|
20230811,190100,831824580,9110,9110,9110,9110,0
|
|
20230811,190000,831824580,9110,9110,9110,9110,0
|
|
20230811,185900,831824580,9110,9110,9110,9110,2312
|
|
20230811,185800,831824580,9110,9110,9110,9110,0
|
|
20230811,185700,831824580,9110,9110,9110,9110,0
|
|
20230811,185600,831824580,9110,9110,9110,9110,0
|
|
20230811,185500,831824580,9110,9110,9110,9110,0
|
|
20230811,185400,831824580,9110,9110,9110,9110,0
|
|
20230811,185300,831824580,9110,9110,9110,9110,0
|
|
20230811,185200,831824580,9110,9110,9110,9110,0
|
|
20230811,185100,831824580,9110,9110,9110,9110,0
|
|
20230811,185000,831824580,9110,9110,9110,9110,0
|
|
20230811,184900,831824580,9110,9110,9110,9110,0
|
|
20230811,184800,831824580,9110,9110,9110,9110,0
|
|
20230811,184700,831824580,9110,9110,9110,9110,0
|
|
20230811,184600,831824580,9110,9110,9110,9110,0
|
|
20230811,184500,831824580,9110,9110,9110,9110,0
|
|
20230811,184400,831824580,9110,9110,9110,9110,0
|
|
20230811,184300,831824580,9110,9110,9110,9110,0
|
|
20230811,184200,831824580,9110,9110,9110,9110,0
|
|
20230811,184100,831824580,9110,9110,9110,9110,0
|
|
20230811,184000,831824580,9110,9110,9110,9110,0
|
|
20230811,183900,831824580,9110,9110,9110,9110,0
|
|
20230811,183800,831824580,9110,9110,9110,9110,0
|
|
20230811,183700,831824580,9110,9110,9110,9110,0
|
|
20230811,183600,831824580,9110,9110,9110,9110,0
|
|
20230811,183500,831824580,9110,9110,9110,9110,0
|
|
20230811,183400,831824580,9110,9110,9110,9110,0
|
|
20230811,183300,831824580,9110,9110,9110,9110,0
|
|
20230811,183200,831824580,9110,9110,9110,9110,0
|
|
20230811,183100,831824580,9110,9110,9110,9110,0
|
|
20230811,183000,831824580,9110,9110,9110,9110,0
|
|
20230811,182900,831824580,9110,9110,9110,9110,2312
|
|
20230811,182800,831824580,9110,9110,9110,9110,0
|
|
20230811,182700,831824580,9110,9110,9110,9110,0
|
|
20230811,182600,831824580,9110,9110,9110,9110,0
|
|
20230811,182500,831824580,9110,9110,9110,9110,0
|
|
20230811,182400,831824580,9110,9110,9110,9110,0
|
|
20230811,182300,831824580,9110,9110,9110,9110,0
|
|
20230811,182200,831824580,9110,9110,9110,9110,0
|
|
20230811,182100,831824580,9110,9110,9110,9110,0
|
|
20230811,182000,831824580,9110,9110,9110,9110,0
|
|
20230811,181900,831824580,9110,9110,9110,9110,0
|
|
20230811,181800,831824580,9110,9110,9110,9110,0
|
|
20230811,181700,831824580,9110,9110,9110,9110,0
|
|
20230811,181600,831824580,9110,9110,9110,9110,0
|
|
20230811,181500,831824580,9110,9110,9110,9110,0
|
|
20230811,181400,831824580,9110,9110,9110,9110,0
|
|
20230811,181300,831824580,9110,9110,9110,9110,0
|
|
20230811,181200,831824580,9110,9110,9110,9110,0
|
|
20230811,181100,831824580,9110,9110,9110,9110,0
|
|
20230811,181000,831824580,9110,9110,9110,9110,0
|
|
20230811,180900,831824580,9110,9110,9110,9110,0
|
|
20230811,180800,831824580,9110,9110,9110,9110,0
|
|
20230811,180700,831824580,9110,9110,9110,9110,0
|
|
20230811,180600,831824580,9110,9110,9110,9110,0
|
|
20230811,180500,831824580,9110,9110,9110,9110,0
|
|
20230811,180400,831824580,9110,9110,9110,9110,0
|
|
20230811,180300,831824580,9110,9110,9110,9110,0
|
|
20230811,180200,831824580,9110,9110,9110,9110,0
|
|
20230811,180100,831824580,9110,9110,9110,9110,0
|
|
20230811,180000,831824580,9110,9110,9110,9110,0
|
|
20230811,175900,831824580,9110,9110,9110,9110,2312
|
|
20230811,175800,831824580,9110,9110,9110,9110,0
|
|
20230811,175700,831824580,9110,9110,9110,9110,0
|
|
20230811,175600,831824580,9110,9110,9110,9110,0
|
|
20230811,175500,831824580,9110,9110,9110,9110,0
|
|
20230811,175400,831824580,9110,9110,9110,9110,0
|
|
20230811,175300,831824580,9110,9110,9110,9110,0
|
|
20230811,175200,831824580,9110,9110,9110,9110,0
|
|
20230811,175100,831824580,9110,9110,9110,9110,0
|
|
20230811,175000,831824580,9110,9110,9110,9110,0
|
|
20230811,174900,831824580,9110,9110,9110,9110,0
|
|
20230811,174800,831824580,9110,9110,9110,9110,0
|
|
20230811,174700,831824580,9110,9110,9110,9110,0
|
|
20230811,174600,831824580,9110,9110,9110,9110,0
|
|
20230811,174500,831824580,9110,9110,9110,9110,0
|
|
20230811,174400,831824580,9110,9110,9110,9110,0
|
|
20230811,174300,831824580,9110,9110,9110,9110,0
|
|
20230811,174200,831824580,9110,9110,9110,9110,0
|
|
20230811,174100,831824580,9110,9110,9110,9110,0
|
|
20230811,174000,831824580,9110,9110,9110,9110,0
|
|
20230811,173900,831824580,9110,9110,9110,9110,0
|
|
20230811,173800,831824580,9110,9110,9110,9110,0
|
|
20230811,173700,831824580,9110,9110,9110,9110,0
|
|
20230811,173600,831824580,9110,9110,9110,9110,0
|
|
20230811,173500,831824580,9110,9110,9110,9110,0
|
|
20230811,173400,831824580,9110,9110,9110,9110,0
|
|
20230811,173300,831824580,9110,9110,9110,9110,0
|
|
20230811,173200,831824580,9110,9110,9110,9110,0
|
|
20230811,173100,831824580,9110,9110,9110,9110,0
|
|
20230811,173000,831824580,9110,9110,9110,9110,0
|
|
20230811,172900,831824580,9110,9110,9110,9110,2312
|
|
20230811,172800,831824580,9110,9110,9110,9110,0
|
|
20230811,172700,831824580,9110,9110,9110,9110,0
|
|
20230811,172600,831824580,9110,9110,9110,9110,0
|
|
20230811,172500,831824580,9110,9110,9110,9110,0
|
|
20230811,172400,831824580,9110,9110,9110,9110,0
|
|
20230811,172300,831824580,9110,9110,9110,9110,0
|
|
20230811,172200,831824580,9110,9110,9110,9110,0
|
|
20230811,172100,831824580,9110,9110,9110,9110,0
|
|
20230811,172000,831824580,9110,9110,9110,9110,0
|
|
20230811,171900,831824580,9110,9110,9110,9110,0
|
|
20230811,171800,831824580,9110,9110,9110,9110,0
|
|
20230811,171700,831824580,9110,9110,9110,9110,0
|
|
20230811,171600,831824580,9110,9110,9110,9110,0
|
|
20230811,171500,831824580,9110,9110,9110,9110,0
|
|
20230811,171400,831824580,9110,9110,9110,9110,0
|
|
20230811,171300,831824580,9110,9110,9110,9110,0
|
|
20230811,171200,831824580,9110,9110,9110,9110,0
|
|
20230811,171100,831824580,9110,9110,9110,9110,0
|
|
20230811,171000,831824580,9110,9110,9110,9110,0
|
|
20230811,170900,831824580,9110,9110,9110,9110,0
|
|
20230811,170800,831824580,9110,9110,9110,9110,0
|
|
20230811,170700,831824580,9110,9110,9110,9110,0
|
|
20230811,170600,831824580,9110,9110,9110,9110,0
|
|
20230811,170500,831824580,9110,9110,9110,9110,0
|
|
20230811,170400,831824580,9110,9110,9110,9110,0
|
|
20230811,170300,831824580,9110,9110,9110,9110,0
|
|
20230811,170200,831824580,9110,9110,9110,9110,0
|
|
20230811,170100,831824580,9110,9110,9110,9110,0
|
|
20230811,170000,831824580,9110,9110,9110,9110,0
|
|
20230811,165900,831824580,9110,9110,9110,9110,2312
|
|
20230811,165800,831824580,9110,9110,9110,9110,0
|
|
20230811,165700,831824580,9110,9110,9110,9110,0
|
|
20230811,165600,831824580,9110,9110,9110,9110,0
|
|
20230811,165500,831824580,9110,9110,9110,9110,0
|
|
20230811,165400,831824580,9110,9110,9110,9110,0
|
|
20230811,165300,831824580,9110,9110,9110,9110,0
|
|
20230811,165200,831824580,9110,9110,9110,9110,0
|
|
20230811,165100,831824580,9110,9110,9110,9110,0
|
|
20230811,165000,831824580,9110,9110,9110,9110,0
|
|
20230811,164900,831824580,9110,9110,9110,9110,0
|
|
20230811,164800,831824580,9110,9110,9110,9110,0
|
|
20230811,164700,831824580,9110,9110,9110,9110,0
|
|
20230811,164600,831824580,9110,9110,9110,9110,0
|
|
20230811,164500,831824580,9110,9110,9110,9110,0
|
|
20230811,164400,831824580,9110,9110,9110,9110,0
|
|
20230811,164300,831824580,9110,9110,9110,9110,0
|
|
20230811,164200,831824580,9110,9110,9110,9110,0
|
|
20230811,164100,831824580,9110,9110,9110,9110,0
|
|
20230811,164000,831824580,9110,9110,9110,9110,0
|
|
20230811,163900,831824580,9110,9110,9110,9110,0
|
|
20230811,163800,831824580,9110,9110,9110,9110,0
|
|
20230811,163700,831824580,9110,9110,9110,9110,0
|
|
20230811,163600,831824580,9110,9110,9110,9110,0
|
|
20230811,163500,831824580,9110,9110,9110,9110,0
|
|
20230811,163400,831824580,9110,9110,9110,9110,0
|
|
20230811,163300,831824580,9110,9110,9110,9110,0
|
|
20230811,163200,831824580,9110,9110,9110,9110,0
|
|
20230811,163100,831824580,9110,9110,9110,9110,0
|
|
20230811,163000,831824580,9110,9110,9110,9110,0
|
|
20230811,162900,831824580,9110,9110,9110,9110,2312
|
|
20230811,162800,831824580,9110,9110,9110,9110,0
|
|
20230811,162700,831824580,9110,9110,9110,9110,0
|
|
20230811,162600,831824580,9110,9110,9110,9110,0
|
|
20230811,162500,831824580,9110,9110,9110,9110,0
|
|
20230811,162400,831824580,9110,9110,9110,9110,0
|
|
20230811,162300,831824580,9110,9110,9110,9110,0
|
|
20230811,162200,831824580,9110,9110,9110,9110,0
|
|
20230811,162100,831824580,9110,9110,9110,9110,0
|
|
20230811,162000,831824580,9110,9110,9110,9110,0
|
|
20230811,161900,831824580,9110,9110,9110,9110,0
|
|
20230811,161800,831824580,9110,9110,9110,9110,0
|
|
20230811,161700,831824580,9110,9110,9110,9110,0
|
|
20230811,161600,831824580,9110,9110,9110,9110,0
|
|
20230811,161500,831824580,9110,9110,9110,9110,0
|
|
20230811,161400,831824580,9110,9110,9110,9110,0
|
|
20230811,161300,831824580,9110,9110,9110,9110,0
|
|
20230811,161200,831824580,9110,9110,9110,9110,0
|
|
20230811,161100,831824580,9110,9110,9110,9110,0
|
|
20230811,161000,831824580,9110,9110,9110,9110,0
|
|
20230811,160900,831824580,9110,9110,9110,9110,0
|
|
20230811,160800,831824580,9110,9110,9110,9110,0
|
|
20230811,160700,831824580,9110,9110,9110,9110,0
|
|
20230811,160600,831824580,9110,9110,9110,9110,0
|
|
20230811,160500,831824580,9110,9110,9110,9110,0
|
|
20230811,160400,831824580,9110,9110,9110,9110,0
|
|
20230811,160300,831824580,9110,9110,9110,9110,0
|
|
20230811,160200,831824580,9110,9110,9110,9110,0
|
|
20230811,160100,831824580,9110,9110,9110,9110,0
|
|
20230811,160000,831824580,9110,9110,9110,9110,0
|
|
20230811,155900,831824580,9110,9110,9110,9110,2312
|
|
20230811,155800,831824580,9110,9110,9110,9110,0
|
|
20230811,155700,831824580,9110,9110,9110,9110,0
|
|
20230811,155600,831824580,9110,9110,9110,9110,0
|
|
20230811,155500,831824580,9110,9110,9110,9110,0
|
|
20230811,155400,831824580,9110,9110,9110,9110,0
|
|
20230811,155300,831824580,9110,9110,9110,9110,0
|
|
20230811,155200,831824580,9110,9110,9110,9110,0
|
|
20230811,155100,831824580,9110,9110,9110,9110,0
|
|
20230811,155000,831824580,9110,9110,9110,9110,0
|
|
20230811,154900,831824580,9110,9110,9110,9110,0
|
|
20230811,154800,831824580,9110,9110,9110,9110,0
|
|
20230811,154700,831824580,9110,9110,9110,9110,0
|
|
20230811,154600,831824580,9110,9110,9110,9110,0
|
|
20230811,154500,831824580,9110,9110,9110,9110,0
|
|
20230811,154400,831824580,9110,9110,9110,9110,0
|
|
20230811,154300,831824580,9110,9110,9110,9110,0
|
|
20230811,154200,831824580,9110,9110,9110,9110,0
|
|
20230811,154100,831824580,9110,9110,9110,9110,0
|
|
20230811,154000,831824580,9110,9110,9110,9110,0
|
|
20230811,153900,831824580,9110,9110,9110,9110,0
|
|
20230811,153800,831824580,9110,9110,9110,9110,0
|
|
20230811,153700,831824580,9110,9110,9110,9110,0
|
|
20230811,153600,831824580,9110,9110,9110,9110,0
|
|
20230811,153500,831824580,9110,9110,9110,9110,0
|
|
20230811,153400,831824580,9110,9110,9110,9110,0
|
|
20230811,153300,831824580,9110,9110,9110,9110,0
|
|
20230811,153200,831824580,9110,9110,9110,9110,0
|
|
20230811,153100,831824580,9110,9110,9110,9110,0
|
|
20230811,153000,831824580,9110,9110,9110,9110,2312
|
|
20230811,152900,810762260,9110,9110,9110,9110,0
|
|
20230811,152800,810762260,9110,9110,9110,9110,0
|
|
20230811,152700,810762260,9110,9110,9110,9110,0
|
|
20230811,152600,810762260,9110,9110,9110,9110,0
|
|
20230811,152500,810762260,9110,9110,9110,9110,0
|
|
20230811,152400,810762260,9110,9110,9110,9110,0
|
|
20230811,152300,810762260,9110,9110,9110,9110,0
|
|
20230811,152200,810762260,9110,9110,9110,9110,0
|
|
20230811,152100,810762260,9110,9110,9110,9110,0
|
|
20230811,152000,810762260,9110,9110,9110,9110,0
|
|
20230811,151900,810762260,9110,9040,9110,9040,1471
|
|
20230811,151800,797408590,9030,9030,9040,9030,536
|
|
20230811,151700,792563190,9030,9040,9070,9030,759
|
|
20230811,151600,785701800,9040,9040,9070,9040,12
|
|
20230811,151500,785593220,9040,9040,9040,9040,7
|
|
20230811,151400,785529940,9040,9040,9040,9040,2
|
|
20230811,151300,785511860,9040,9040,9040,9040,6
|
|
20230811,151200,785457620,9040,9060,9060,9040,1221
|
|
20230811,151100,774402810,9060,9060,9060,9060,11
|
|
20230811,151000,774303150,9060,9060,9070,9060,105
|
|
20230811,150900,773350970,9060,9060,9060,9050,357
|
|
20230811,150800,770116560,9060,9060,9070,9060,219
|
|
20230811,150700,768132410,9060,9060,9060,9060,165
|
|
20230811,150600,766637510,9060,9070,9070,9060,155
|
|
20230811,150500,765231690,9070,9070,9080,9070,36
|
|
20230811,150400,764904970,9070,9060,9070,9060,336
|
|
20230811,150300,761857470,9060,9060,9060,9060,11
|
|
20230811,150200,761757810,9060,9060,9060,9060,6
|
|
20230811,150100,761703450,9060,9060,9060,9060,5
|
|
20230811,150000,761658150,9060,9070,9070,9060,73
|
|
20230811,145900,760996130,9060,9060,9060,9060,10
|
|
20230811,145800,760905530,9060,9050,9060,9050,672
|
|
20230811,145700,754817530,9050,9050,9050,9050,26
|
|
20230811,145600,754582230,9050,9050,9050,9050,7
|
|
20230811,145500,754518880,9050,9050,9060,9050,11
|
|
20230811,145400,754419310,9050,9050,9050,9050,4
|
|
20230811,145300,754383110,9060,9050,9060,9050,5
|
|
20230811,145200,754337850,9050,9070,9070,9050,99
|
|
20230811,145100,753441150,9060,9060,9070,9060,8
|
|
20230811,145000,753368650,9070,9060,9070,9060,327
|
|
20230811,144900,750406010,9060,9070,9070,9060,5
|
|
20230811,144800,750360690,9060,9070,9070,9060,36
|
|
20230811,144700,750034520,9060,9060,9070,9060,9
|
|
20230811,144600,749952960,9060,9060,9070,9060,8
|
|
20230811,144500,749880470,9060,9070,9070,9060,7
|
|
20230811,144400,749817040,9060,9060,9070,9060,8
|
|
20230811,144300,749744550,9060,9060,9070,9060,10
|
|
20230811,144200,749653930,9060,9060,9070,9060,8
|
|
20230811,144100,749581430,9060,9060,9070,9060,57
|
|
20230811,144000,749065000,9060,9060,9070,9060,10
|
|
20230811,143900,748974390,9070,9060,9070,9060,10
|
|
20230811,143800,748883770,9070,9080,9080,9060,29
|
|
20230811,143700,748620650,9080,9070,9080,9070,665
|
|
20230811,143600,742589060,9080,9070,9080,9070,7
|
|
20230811,143500,742525550,9090,9070,9110,9070,228
|
|
20230811,143400,740452700,9080,9070,9080,9070,5
|
|
20230811,143300,740407330,9080,9070,9080,9070,36
|
|
20230811,143200,740080790,9070,9070,9070,9070,8
|
|
20230811,143100,740008230,9070,9090,9090,9070,1000
|
|
20230811,143000,730918250,9110,9070,9110,9070,1027
|
|
20230811,142900,721569060,9070,9080,9080,9070,17
|
|
20230811,142800,721414710,9080,9080,9090,9080,12
|
|
20230811,142700,721305730,9080,9080,9090,9080,12
|
|
20230811,142600,721196760,9080,9060,9090,9060,13
|
|
20230811,142500,721078770,9060,9060,9060,9050,1005
|
|
20230811,142400,711973490,9060,9050,9060,9050,59
|
|
20230811,142300,711439070,9060,9060,9060,9050,68
|
|
20230811,142200,710823050,9060,9060,9060,9060,623
|
|
20230811,142100,705178670,9060,9060,9060,9060,376
|
|
20230811,142000,701772110,9060,9060,9060,9060,6
|
|
20230811,141900,701717750,9060,9060,9060,9060,5
|
|
20230811,141800,701672450,9060,9060,9060,9060,9
|
|
20230811,141700,701590910,9050,9060,9070,9050,5
|
|
20230811,141600,701545610,9060,9060,9060,9060,6
|
|
20230811,141500,701491250,9060,9060,9110,9060,9
|
|
20230811,141400,701409580,9060,9060,9060,9060,8
|
|
20230811,141300,701337100,9070,9080,9080,9070,5
|
|
20230811,141200,701291720,9080,9060,9110,9060,168
|
|
20230811,141100,699763250,9060,9060,9060,9060,7
|
|
20230811,141000,699699830,9060,9060,9060,9060,5
|
|
20230811,140900,699654530,9060,9070,9070,9040,3186
|
|
20230811,140800,670831370,9070,9070,9070,9050,253
|
|
20230811,140700,668541350,9070,9070,9070,9070,2
|
|
20230811,140600,668523210,9070,9070,9070,9050,216
|
|
20230811,140500,666568070,9110,9040,9110,9040,1203
|
|
20230811,140400,655645900,9050,9050,9050,9040,210
|
|
20230811,140300,653745440,9050,9050,9050,9050,2
|
|
20230811,140200,653727340,9050,9050,9050,9050,0
|
|
20230811,140100,653727340,9050,9060,9060,9050,403
|
|
20230811,140000,650077120,9060,9060,9060,9060,3
|
|
20230811,135900,650049940,9060,9070,9070,9060,155
|
|
20230811,135800,648644100,9070,9070,9070,9070,4
|
|
20230811,135700,648607820,9070,9070,9070,9070,1
|
|
20230811,135600,648598750,9070,9070,9070,9070,5
|
|
20230811,135500,648553400,9070,9070,9070,9070,52
|
|
20230811,135400,648081760,9070,9080,9080,9070,102
|
|
20230811,135300,647155620,9070,9070,9070,9070,1
|
|
20230811,135200,647146550,9070,9070,9070,9070,3
|
|
20230811,135100,647119340,9070,9070,9070,9070,1
|
|
20230811,135000,647110270,9070,9070,9100,9070,163
|
|
20230811,134900,645631660,9070,9090,9090,9070,5
|
|
20230811,134800,645586290,9100,9070,9100,9070,44
|
|
20230811,134700,645187090,9070,9090,9100,9070,32
|
|
20230811,134600,644896020,9100,9070,9100,9070,57
|
|
20230811,134500,644378150,9070,9050,9070,9050,37
|
|
20230811,134400,644042710,9050,9040,9050,9040,5
|
|
20230811,134300,643997490,9040,9040,9040,9040,2
|
|
20230811,134200,643979410,9050,9040,9050,9040,180
|
|
20230811,134100,642350420,9040,9040,9040,9040,1
|
|
20230811,134000,642341380,9040,9040,9040,9040,2
|
|
20230811,133900,642323300,9040,9040,9040,9040,12
|
|
20230811,133800,642214820,9040,9050,9050,9040,3
|
|
20230811,133700,642187690,9040,9040,9040,9040,18
|
|
20230811,133600,642024970,9040,9050,9050,9040,4
|
|
20230811,133500,641988800,9040,9040,9040,9040,1
|
|
20230811,133400,641979760,9050,9040,9050,9040,105
|
|
20230811,133300,641029560,9050,9050,9050,9050,57
|
|
20230811,133200,640513710,9050,9050,9050,9050,13
|
|
20230811,133100,640396060,9050,9060,9060,9050,3
|
|
20230811,133000,640368900,9060,9040,9060,9040,232
|
|
20230811,132900,638271380,9050,9040,9050,9040,4
|
|
20230811,132800,638235190,9070,9040,9070,9040,5
|
|
20230811,132700,638189920,9040,9060,9060,9040,5081
|
|
20230811,132600,592244230,9060,9070,9070,9060,42
|
|
20230811,132500,591863450,9080,9060,9080,9060,6
|
|
20230811,132400,591809030,9070,9070,9070,9060,36
|
|
20230811,132300,591482560,9070,9070,9070,9070,2
|
|
20230811,132200,591464420,9070,9070,9070,9070,4
|
|
20230811,132100,591428140,9080,9080,9080,9070,4
|
|
20230811,132000,591391840,9070,9070,9080,9070,5
|
|
20230811,131900,591346480,9070,9070,9070,9070,5
|
|
20230811,131800,591301130,9070,9070,9070,9070,1
|
|
20230811,131700,591292060,9100,9090,9100,9090,2
|
|
20230811,131600,591273870,9090,9090,9090,9090,138
|
|
20230811,131500,590019450,9090,9090,9090,9090,267
|
|
20230811,131400,587592420,9130,9080,9130,9080,4
|
|
20230811,131300,587556030,9070,9100,9100,9070,163
|
|
20230811,131200,586072970,9100,9040,9100,9040,2463
|
|
20230811,131100,563709500,9060,9050,9060,9050,1349
|
|
20230811,131000,551497690,9050,9040,9050,9030,6
|
|
20230811,130900,551443450,9040,9030,9040,9030,162
|
|
20230811,130800,549979990,9030,9030,9030,9030,14
|
|
20230811,130700,549853570,9030,9030,9030,9030,2
|
|
20230811,130600,549835510,9040,9030,9040,9030,2
|
|
20230811,130500,549817440,9040,9030,9040,9030,257
|
|
20230811,130400,547496720,9030,9040,9040,9030,13
|
|
20230811,130300,547379320,9030,9040,9040,9030,114
|
|
20230811,130200,546348790,9030,9020,9040,9020,3
|
|
20230811,130100,546321700,9020,9020,9030,9020,399
|
|
20230811,130000,542722680,9030,9020,9040,9020,4
|
|
20230811,125900,542686570,9040,9040,9040,9020,4
|
|
20230811,125800,542650440,9020,9040,9040,9020,563
|
|
20230811,125700,537570790,9040,9030,9040,9030,5
|
|
20230811,125600,537525630,9040,9030,9040,9030,3
|
|
20230811,125500,537498530,9030,9030,9040,9030,9
|
|
20230811,125400,537417200,9030,9030,9030,9030,16
|
|
20230811,125300,537272720,9030,9030,9030,9030,2
|
|
20230811,125200,537254660,9030,9030,9030,9030,6
|
|
20230811,125100,537200480,9040,9040,9040,9020,35
|
|
20230811,125000,536884130,9040,9030,9040,9030,3
|
|
20230811,124900,536857020,9020,9020,9030,9020,468
|
|
20230811,124800,532634550,9020,9020,9020,9020,3
|
|
20230811,124700,532607490,9020,9020,9020,9020,90
|
|
20230811,124600,531795690,9020,9010,9020,9010,31
|
|
20230811,124500,531516090,9020,9010,9020,9010,2
|
|
20230811,124400,531498060,9010,9010,9010,9010,6
|
|
20230811,124300,531444000,9010,9020,9020,9010,5
|
|
20230811,124200,531398930,9030,9020,9030,9010,340
|
|
20230811,124100,528329900,9020,9010,9020,9010,3
|
|
20230811,124000,528302860,9010,9010,9010,9010,3
|
|
20230811,123900,528275830,9010,9010,9010,9010,3
|
|
20230811,123800,528248800,9030,9030,9030,9030,1
|
|
20230811,123700,528239770,9020,9030,9030,9020,382
|
|
20230811,123600,524790410,9030,9030,9040,9030,14
|
|
20230811,123500,524663970,9030,9040,9040,9030,103
|
|
20230811,123400,523733870,9030,9030,9030,9030,5
|
|
20230811,123300,523688720,9040,9030,9040,9030,312
|
|
20230811,123200,520871240,9030,9030,9060,9030,23
|
|
20230811,123100,520663160,9030,9030,9060,9030,104
|
|
20230811,123000,519723990,9060,9040,9060,9040,80
|
|
20230811,122900,518999220,9030,9040,9060,9030,25
|
|
20230811,122800,518773010,9020,9020,9060,9020,5
|
|
20230811,122700,518727820,9060,9040,9060,9020,38
|
|
20230811,122600,518383720,9060,9020,9060,9020,6
|
|
20230811,122500,518329540,9070,9020,9070,9020,5
|
|
20230811,122400,518284380,9070,9010,9070,9010,413
|
|
20230811,122300,514557080,9010,9020,9020,9010,197
|
|
20230811,122200,512780390,9030,9030,9030,9020,4
|
|
20230811,122100,512744290,9020,9020,9020,9020,0
|
|
20230811,122000,512744290,9020,9020,9020,9020,4
|
|
20230811,121900,512708210,9020,9020,9020,9020,4
|
|
20230811,121800,512672130,9020,9020,9020,9020,0
|
|
20230811,121700,512672130,9020,9030,9040,9020,7
|
|
20230811,121600,512608930,9020,9020,9020,9020,2
|
|
20230811,121500,512590890,9020,9020,9020,9020,8
|
|
20230811,121400,512518730,9020,9020,9020,9020,2
|
|
20230811,121300,512500690,9020,9020,9020,9020,1
|
|
20230811,121200,512491670,9040,9020,9040,9020,21
|
|
20230811,121100,512301850,9020,9030,9030,9020,28
|
|
20230811,121000,512049030,9030,9020,9030,9020,3
|
|
20230811,120900,512021960,9020,9020,9030,9020,52
|
|
20230811,120800,511552420,9020,9020,9020,9020,3
|
|
20230811,120700,511525360,9020,9010,9020,9010,471
|
|
20230811,120600,507276970,9000,9000,9010,9000,437
|
|
20230811,120500,503343950,9000,9010,9010,9000,103
|
|
20230811,120400,502415950,9000,9020,9020,9000,1504
|
|
20230811,120300,488872770,9020,9020,9020,9020,64
|
|
20230811,120200,488295490,9040,9020,9040,9020,8
|
|
20230811,120100,488223230,9040,9030,9040,9020,1417
|
|
20230811,120000,475427790,9040,9070,9070,9030,2167
|
|
20230811,115900,455802350,9070,9070,9100,9060,464
|
|
20230811,115800,451596900,9100,9080,9100,9080,23
|
|
20230811,115700,451388040,9110,9130,9150,9080,1862
|
|
20230811,115600,434433080,9150,9000,9150,8990,5339
|
|
20230811,115500,385864040,8990,9000,9000,8980,795
|
|
20230811,115400,378709120,9000,8940,9000,8940,2903
|
|
20230811,115300,352671570,8950,8920,8950,8920,5
|
|
20230811,115200,352626900,8950,8940,8950,8920,8
|
|
20230811,115100,352555380,8920,8920,8920,8920,3
|
|
20230811,115000,352528620,8950,8910,8950,8910,9
|
|
20230811,114900,352448300,8910,8910,8910,8910,552
|
|
20230811,114800,347529980,8920,8930,8950,8920,7
|
|
20230811,114700,347467410,8910,8910,8920,8910,1122
|
|
20230811,114600,337465670,8910,8910,8920,8910,428
|
|
20230811,114500,333652180,8930,8960,8960,8900,8249
|
|
20230811,114400,260000050,8960,8960,8960,8960,3
|
|
20230811,114300,259973170,8960,8960,8960,8960,3
|
|
20230811,114200,259946290,8960,8960,8960,8960,2
|
|
20230811,114100,259928370,8950,8950,8950,8950,0
|
|
20230811,114000,259928370,8950,8960,8960,8950,149
|
|
20230811,113900,258593340,8960,8970,8970,8960,1507
|
|
20230811,113800,245089480,8970,8970,8970,8970,2
|
|
20230811,113700,245071540,8990,8970,8990,8970,3
|
|
20230811,113600,245044600,8970,8970,8970,8970,2
|
|
20230811,113500,245026660,8970,8970,8970,8970,1004
|
|
20230811,113400,236020780,8970,8970,8970,8970,2
|
|
20230811,113300,236002840,8970,8960,8970,8960,3
|
|
20230811,113200,235975940,8960,8960,8960,8960,6
|
|
20230811,113100,235922180,8960,8980,8980,8960,3
|
|
20230811,113000,235895280,8970,8970,8970,8970,3
|
|
20230811,112900,235868370,8960,8960,8980,8960,10
|
|
20230811,112800,235778630,8980,8980,9000,8980,12
|
|
20230811,112700,235670820,9000,8960,9000,8960,9
|
|
20230811,112600,235590030,8960,8960,8960,8960,2
|
|
20230811,112500,235572110,8960,8960,8960,8960,3
|
|
20230811,112400,235545230,8960,8960,8960,8960,194
|
|
20230811,112300,233806990,8950,8950,8950,8950,4
|
|
20230811,112200,233771190,8960,8970,9000,8950,106
|
|
20230811,112100,232821390,8960,8950,9000,8950,61
|
|
20230811,112000,232274780,8960,8980,8980,8960,5103
|
|
20230811,111900,186542180,8980,8980,8980,8980,5
|
|
20230811,111800,186497280,8990,8980,8990,8980,1297
|
|
20230811,111700,174837270,8980,8980,8980,8980,1
|
|
20230811,111600,174828290,8980,8980,8980,8980,1
|
|
20230811,111500,174819310,8980,8980,8990,8980,7
|
|
20230811,111400,174756440,8990,8990,8990,8990,7
|
|
20230811,111300,174693510,8990,8970,8990,8970,383
|
|
20230811,111200,171257880,8990,8970,8990,8970,5
|
|
20230811,111100,171213000,8970,8970,8990,8970,6
|
|
20230811,111000,171159140,8990,8990,8990,8990,0
|
|
20230811,110900,171159140,8990,8970,8990,8970,4
|
|
20230811,110800,171123230,8990,8980,8990,8970,4
|
|
20230811,110700,171087300,8970,8970,8970,8970,4
|
|
20230811,110600,171051420,8990,8980,8990,8970,5
|
|
20230811,110500,171006500,8970,8970,8970,8970,1
|
|
20230811,110400,170997530,8970,8990,8990,8970,2
|
|
20230811,110300,170979570,8970,8980,8990,8970,69
|
|
20230811,110200,170359950,8980,8980,8990,8980,3
|
|
20230811,110100,170333000,8980,8980,8980,8980,3
|
|
20230811,110000,170306060,8980,8990,8990,8980,3
|
|
20230811,105900,170279100,8970,8970,8990,8970,7
|
|
20230811,105800,170216270,8990,8970,8990,8970,4
|
|
20230811,105700,170180350,8970,8970,8970,8970,1
|
|
20230811,105600,170171380,8970,8970,8970,8970,0
|
|
20230811,105500,170171380,8970,8970,8970,8970,9
|
|
20230811,105400,170090650,8970,8970,8970,8970,1
|
|
20230811,105300,170081680,9000,8970,9000,8970,4
|
|
20230811,105200,170045730,9000,8970,9000,8970,204
|
|
20230811,105100,168215780,8970,8970,8970,8970,3
|
|
20230811,105000,168188870,8970,8970,8970,8970,1
|
|
20230811,104900,168179900,8970,8980,8980,8970,328
|
|
20230811,104800,165234480,8980,8980,8980,8980,21
|
|
20230811,104700,165045900,8980,9000,9010,8980,4
|
|
20230811,104600,165009910,8980,8980,8980,8980,2
|
|
20230811,104500,164991950,9010,8990,9010,8980,571
|
|
20230811,104400,159853940,8990,8980,8990,8980,267
|
|
20230811,104300,157456270,8970,8980,8980,8970,5
|
|
20230811,104200,157411410,8970,8980,8980,8970,2
|
|
20230811,104100,157393460,8960,8960,8960,8960,4
|
|
20230811,104000,157357620,8960,8960,8960,8960,0
|
|
20230811,103900,157357620,8960,8960,8960,8960,1
|
|
20230811,103800,157348660,8960,8980,8980,8960,2
|
|
20230811,103700,157330720,8960,8980,8980,8960,3
|
|
20230811,103600,157303810,8970,8980,8980,8970,11
|
|
20230811,103500,157205040,8980,8960,8980,8960,387
|
|
20230811,103400,153737480,8950,8950,8950,8950,1
|
|
20230811,103300,153728530,8950,8960,8970,8950,378
|
|
20230811,103200,150341140,8950,8960,8960,8950,11
|
|
20230811,103100,150242590,8950,8950,8960,8950,5
|
|
20230811,103000,150197830,8950,8960,8960,8950,3
|
|
20230811,102900,150170960,8960,8960,8960,8960,2
|
|
20230811,102800,150153040,8970,8960,8970,8960,16
|
|
20230811,102700,150009580,8950,8960,8960,8950,125
|
|
20230811,102600,148889590,8960,8970,8970,8960,127
|
|
20230811,102500,147750410,8970,8990,8990,8970,7
|
|
20230811,102400,147687520,8990,8970,8990,8970,61
|
|
20230811,102300,147140330,8990,8990,8990,8970,29
|
|
20230811,102200,146879640,8970,8970,8990,8970,402
|
|
20230811,102100,143273680,8970,8970,8970,8970,1
|
|
20230811,102000,143264710,8990,8990,8990,8990,1
|
|
20230811,101900,143255720,8970,8970,8970,8970,28
|
|
20230811,101800,143004560,8970,8990,8990,8970,2
|
|
20230811,101700,142986600,8970,8970,8970,8970,2
|
|
20230811,101600,142968660,9000,8990,9000,8990,502
|
|
20230811,101500,138455670,8990,9000,9000,8990,13
|
|
20230811,101400,138338690,9000,9000,9000,8990,3
|
|
20230811,101300,138311700,8990,8990,8990,8990,1
|
|
20230811,101200,138302710,9000,8990,9000,8990,15
|
|
20230811,101100,138167850,8990,8970,8990,8970,13
|
|
20230811,101000,138051000,8990,8970,8990,8970,4
|
|
20230811,100900,138015080,8990,8990,8990,8990,0
|
|
20230811,100800,138015080,8990,8990,8990,8990,32
|
|
20230811,100700,137727400,8970,8970,8970,8970,1
|
|
20230811,100600,137718430,8990,8990,8990,8970,581
|
|
20230811,100500,132496380,9000,9020,9020,9000,534
|
|
20230811,100400,127690360,9030,9040,9100,9030,250
|
|
20230811,100300,125425640,9060,8930,9060,8930,1058
|
|
20230811,100200,115924630,8930,8930,8950,8930,4
|
|
20230811,100100,115888890,8950,8910,8950,8910,14
|
|
20230811,100000,115764050,8950,8950,8950,8950,0
|
|
20230811,095900,115764050,8950,8930,8950,8930,9
|
|
20230811,095800,115683600,8930,8930,8930,8930,0
|
|
20230811,095700,115683600,8930,8930,8930,8930,0
|
|
20230811,095600,115683600,8930,8930,8950,8930,4
|
|
20230811,095500,115647860,8930,8930,8930,8930,2
|
|
20230811,095400,115630000,8950,8930,8950,8930,2
|
|
20230811,095300,115612120,8910,8910,8950,8900,2975
|
|
20230811,095200,89122610,8950,8940,8950,8930,502
|
|
20230811,095100,84639720,8940,8950,8950,8940,11
|
|
20230811,095000,84541370,8950,8950,8950,8950,1
|
|
20230811,094900,84532420,8950,8950,8950,8950,51
|
|
20230811,094800,84075970,8940,8940,8940,8940,0
|
|
20230811,094700,84075970,8940,8940,8940,8940,0
|
|
20230811,094600,84075970,8940,8910,8940,8910,1802
|
|
20230811,094500,68000100,8930,8920,8950,8910,364
|
|
20230811,094400,64756640,8930,8930,8930,8930,0
|
|
20230811,094300,64756640,8930,8930,8930,8930,1
|
|
20230811,094200,64747710,8950,8910,8950,8910,112
|
|
20230811,094100,63749700,8920,8930,8950,8920,3
|
|
20230811,094000,63722900,8910,8910,8910,8910,0
|
|
20230811,093900,63722900,8910,8940,8940,8910,594
|
|
20230811,093800,58426200,8940,8930,8940,8930,5
|
|
20230811,093700,58381520,8950,8950,8950,8950,0
|
|
20230811,093600,58381520,8950,8930,8950,8930,2
|
|
20230811,093500,58363640,8950,8930,8950,8930,3
|
|
20230811,093400,58336830,8910,8920,8920,8910,100
|
|
20230811,093300,57445790,8930,8930,8930,8930,70
|
|
20230811,093200,56820690,8930,8930,8930,8930,111
|
|
20230811,093100,55829460,8930,8930,8930,8930,21
|
|
20230811,093000,55641930,8930,8930,8930,8930,1
|
|
20230811,092900,55633000,8920,8930,8930,8920,597
|
|
20230811,092800,50307730,8930,8920,8930,8920,101
|
|
20230811,092700,49406800,8930,8920,8930,8920,289
|
|
20230811,092600,46828890,8950,8950,8970,8920,568
|
|
20230811,092500,41761240,8970,8970,8970,8970,0
|
|
20230811,092400,41761240,8970,8970,8970,8970,1
|
|
20230811,092300,41752270,8970,8970,8970,8970,2
|
|
20230811,092200,41734330,8970,8970,8970,8970,103
|
|
20230811,092100,40810420,8970,8970,8970,8970,75
|
|
20230811,092000,40137670,8970,8930,8970,8930,104
|
|
20230811,091900,39204890,8940,8940,8940,8940,31
|
|
20230811,091800,38927750,8970,8970,8970,8970,0
|
|
20230811,091700,38927750,8970,8970,8970,8970,60
|
|
20230811,091600,38389550,8990,8940,8990,8920,545
|
|
20230811,091500,33501180,8970,8910,8970,8910,259
|
|
20230811,091400,31193370,8990,8990,8990,8990,0
|
|
20230811,091300,31193370,8990,8990,8990,8990,10
|
|
20230811,091200,31103470,8960,8910,8980,8910,166
|
|
20230811,091100,29621420,8900,8920,8920,8900,75
|
|
20230811,091000,28953400,8920,8930,8990,8920,391
|
|
20230811,090900,25463580,9000,8950,9000,8920,1027
|
|
20230811,090800,16245490,8940,8940,8940,8940,3
|
|
20230811,090700,16218670,8950,8950,8950,8950,12
|
|
20230811,090600,16111270,8930,8930,8930,8930,51
|
|
20230811,090500,15655840,8960,8930,8960,8880,206
|
|
20230811,090400,13823090,8930,8950,8990,8920,664
|
|
20230811,090300,7899220,8990,8990,8990,8990,0
|
|
20230811,090200,7899220,8990,8990,8990,8990,22
|
|
20230811,090100,7701440,9000,9000,9000,8950,8
|
|
20230811,090000,7629490,8930,9000,9000,8920,848
|