724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,210100,590615610,9090,9090,9090,9090,1687
|
|
20230814,210000,590615610,9090,9090,9090,9090,0
|
|
20230814,205900,590615610,9090,9090,9090,9090,0
|
|
20230814,205800,590615610,9090,9090,9090,9090,0
|
|
20230814,205700,590615610,9090,9090,9090,9090,0
|
|
20230814,205600,590615610,9090,9090,9090,9090,0
|
|
20230814,205500,590615610,9090,9090,9090,9090,0
|
|
20230814,205400,590615610,9090,9090,9090,9090,0
|
|
20230814,205300,590615610,9090,9090,9090,9090,0
|
|
20230814,205200,590615610,9090,9090,9090,9090,0
|
|
20230814,205100,590615610,9090,9090,9090,9090,0
|
|
20230814,205000,590615610,9090,9090,9090,9090,0
|
|
20230814,204900,590615610,9090,9090,9090,9090,0
|
|
20230814,204800,590615610,9090,9090,9090,9090,0
|
|
20230814,204700,590615610,9090,9090,9090,9090,0
|
|
20230814,204600,590615610,9090,9090,9090,9090,0
|
|
20230814,204500,590615610,9090,9090,9090,9090,0
|
|
20230814,204400,590615610,9090,9090,9090,9090,0
|
|
20230814,204300,590615610,9090,9090,9090,9090,0
|
|
20230814,204200,590615610,9090,9090,9090,9090,0
|
|
20230814,204100,590615610,9090,9090,9090,9090,0
|
|
20230814,204000,590615610,9090,9090,9090,9090,0
|
|
20230814,203900,590615610,9090,9090,9090,9090,0
|
|
20230814,203800,590615610,9090,9090,9090,9090,0
|
|
20230814,203700,590615610,9090,9090,9090,9090,0
|
|
20230814,203600,590615610,9090,9090,9090,9090,0
|
|
20230814,203500,590615610,9090,9090,9090,9090,0
|
|
20230814,203400,590615610,9090,9090,9090,9090,0
|
|
20230814,203300,590615610,9090,9090,9090,9090,0
|
|
20230814,203200,590615610,9090,9090,9090,9090,0
|
|
20230814,203100,590615610,9090,9090,9090,9090,1687
|
|
20230814,203000,590615610,9090,9090,9090,9090,0
|
|
20230814,202900,590615610,9090,9090,9090,9090,0
|
|
20230814,202800,590615610,9090,9090,9090,9090,0
|
|
20230814,202700,590615610,9090,9090,9090,9090,0
|
|
20230814,202600,590615610,9090,9090,9090,9090,0
|
|
20230814,202500,590615610,9090,9090,9090,9090,0
|
|
20230814,202400,590615610,9090,9090,9090,9090,0
|
|
20230814,202300,590615610,9090,9090,9090,9090,0
|
|
20230814,202200,590615610,9090,9090,9090,9090,0
|
|
20230814,202100,590615610,9090,9090,9090,9090,0
|
|
20230814,202000,590615610,9090,9090,9090,9090,0
|
|
20230814,201900,590615610,9090,9090,9090,9090,0
|
|
20230814,201800,590615610,9090,9090,9090,9090,0
|
|
20230814,201700,590615610,9090,9090,9090,9090,0
|
|
20230814,201600,590615610,9090,9090,9090,9090,0
|
|
20230814,201500,590615610,9090,9090,9090,9090,0
|
|
20230814,201400,590615610,9090,9090,9090,9090,0
|
|
20230814,201300,590615610,9090,9090,9090,9090,0
|
|
20230814,201200,590615610,9090,9090,9090,9090,0
|
|
20230814,201100,590615610,9090,9090,9090,9090,0
|
|
20230814,201000,590615610,9090,9090,9090,9090,0
|
|
20230814,200900,590615610,9090,9090,9090,9090,0
|
|
20230814,200800,590615610,9090,9090,9090,9090,0
|
|
20230814,200700,590615610,9090,9090,9090,9090,0
|
|
20230814,200600,590615610,9090,9090,9090,9090,0
|
|
20230814,200500,590615610,9090,9090,9090,9090,0
|
|
20230814,200400,590615610,9090,9090,9090,9090,0
|
|
20230814,200300,590615610,9090,9090,9090,9090,0
|
|
20230814,200200,590615610,9090,9090,9090,9090,0
|
|
20230814,200100,590615610,9090,9090,9090,9090,1687
|
|
20230814,200000,590615610,9090,9090,9090,9090,0
|
|
20230814,195900,590615610,9090,9090,9090,9090,0
|
|
20230814,195800,590615610,9090,9090,9090,9090,0
|
|
20230814,195700,590615610,9090,9090,9090,9090,0
|
|
20230814,195600,590615610,9090,9090,9090,9090,0
|
|
20230814,195500,590615610,9090,9090,9090,9090,0
|
|
20230814,195400,590615610,9090,9090,9090,9090,0
|
|
20230814,195300,590615610,9090,9090,9090,9090,0
|
|
20230814,195200,590615610,9090,9090,9090,9090,0
|
|
20230814,195100,590615610,9090,9090,9090,9090,0
|
|
20230814,195000,590615610,9090,9090,9090,9090,0
|
|
20230814,194900,590615610,9090,9090,9090,9090,0
|
|
20230814,194800,590615610,9090,9090,9090,9090,0
|
|
20230814,194700,590615610,9090,9090,9090,9090,0
|
|
20230814,194600,590615610,9090,9090,9090,9090,0
|
|
20230814,194500,590615610,9090,9090,9090,9090,0
|
|
20230814,194400,590615610,9090,9090,9090,9090,0
|
|
20230814,194300,590615610,9090,9090,9090,9090,0
|
|
20230814,194200,590615610,9090,9090,9090,9090,0
|
|
20230814,194100,590615610,9090,9090,9090,9090,0
|
|
20230814,194000,590615610,9090,9090,9090,9090,0
|
|
20230814,193900,590615610,9090,9090,9090,9090,0
|
|
20230814,193800,590615610,9090,9090,9090,9090,0
|
|
20230814,193700,590615610,9090,9090,9090,9090,0
|
|
20230814,193600,590615610,9090,9090,9090,9090,0
|
|
20230814,193500,590615610,9090,9090,9090,9090,0
|
|
20230814,193400,590615610,9090,9090,9090,9090,0
|
|
20230814,193300,590615610,9090,9090,9090,9090,0
|
|
20230814,193200,590615610,9090,9090,9090,9090,0
|
|
20230814,193100,590615610,9090,9090,9090,9090,1687
|
|
20230814,193000,590615610,9090,9090,9090,9090,0
|
|
20230814,192900,590615610,9090,9090,9090,9090,0
|
|
20230814,192800,590615610,9090,9090,9090,9090,0
|
|
20230814,192700,590615610,9090,9090,9090,9090,0
|
|
20230814,192600,590615610,9090,9090,9090,9090,0
|
|
20230814,192500,590615610,9090,9090,9090,9090,0
|
|
20230814,192400,590615610,9090,9090,9090,9090,0
|
|
20230814,192300,590615610,9090,9090,9090,9090,0
|
|
20230814,192200,590615610,9090,9090,9090,9090,0
|
|
20230814,192100,590615610,9090,9090,9090,9090,0
|
|
20230814,192000,590615610,9090,9090,9090,9090,0
|
|
20230814,191900,590615610,9090,9090,9090,9090,0
|
|
20230814,191800,590615610,9090,9090,9090,9090,0
|
|
20230814,191700,590615610,9090,9090,9090,9090,0
|
|
20230814,191600,590615610,9090,9090,9090,9090,0
|
|
20230814,191500,590615610,9090,9090,9090,9090,0
|
|
20230814,191400,590615610,9090,9090,9090,9090,0
|
|
20230814,191300,590615610,9090,9090,9090,9090,0
|
|
20230814,191200,590615610,9090,9090,9090,9090,0
|
|
20230814,191100,590615610,9090,9090,9090,9090,0
|
|
20230814,191000,590615610,9090,9090,9090,9090,0
|
|
20230814,190900,590615610,9090,9090,9090,9090,0
|
|
20230814,190800,590615610,9090,9090,9090,9090,0
|
|
20230814,190700,590615610,9090,9090,9090,9090,0
|
|
20230814,190600,590615610,9090,9090,9090,9090,0
|
|
20230814,190500,590615610,9090,9090,9090,9090,0
|
|
20230814,190400,590615610,9090,9090,9090,9090,0
|
|
20230814,190300,590615610,9090,9090,9090,9090,0
|
|
20230814,190200,590615610,9090,9090,9090,9090,0
|
|
20230814,190100,590615610,9090,9090,9090,9090,1687
|
|
20230814,190000,590615610,9090,9090,9090,9090,0
|
|
20230814,185900,590615610,9090,9090,9090,9090,0
|
|
20230814,185800,590615610,9090,9090,9090,9090,0
|
|
20230814,185700,590615610,9090,9090,9090,9090,0
|
|
20230814,185600,590615610,9090,9090,9090,9090,0
|
|
20230814,185500,590615610,9090,9090,9090,9090,0
|
|
20230814,185400,590615610,9090,9090,9090,9090,0
|
|
20230814,185300,590615610,9090,9090,9090,9090,0
|
|
20230814,185200,590615610,9090,9090,9090,9090,0
|
|
20230814,185100,590615610,9090,9090,9090,9090,0
|
|
20230814,185000,590615610,9090,9090,9090,9090,0
|
|
20230814,184900,590615610,9090,9090,9090,9090,0
|
|
20230814,184800,590615610,9090,9090,9090,9090,0
|
|
20230814,184700,590615610,9090,9090,9090,9090,0
|
|
20230814,184600,590615610,9090,9090,9090,9090,0
|
|
20230814,184500,590615610,9090,9090,9090,9090,0
|
|
20230814,184400,590615610,9090,9090,9090,9090,0
|
|
20230814,184300,590615610,9090,9090,9090,9090,0
|
|
20230814,184200,590615610,9090,9090,9090,9090,0
|
|
20230814,184100,590615610,9090,9090,9090,9090,0
|
|
20230814,184000,590615610,9090,9090,9090,9090,0
|
|
20230814,183900,590615610,9090,9090,9090,9090,0
|
|
20230814,183800,590615610,9090,9090,9090,9090,0
|
|
20230814,183700,590615610,9090,9090,9090,9090,0
|
|
20230814,183600,590615610,9090,9090,9090,9090,0
|
|
20230814,183500,590615610,9090,9090,9090,9090,0
|
|
20230814,183400,590615610,9090,9090,9090,9090,0
|
|
20230814,183300,590615610,9090,9090,9090,9090,0
|
|
20230814,183200,590615610,9090,9090,9090,9090,0
|
|
20230814,183100,590615610,9090,9090,9090,9090,1687
|
|
20230814,183000,590615610,9090,9090,9090,9090,0
|
|
20230814,182900,590615610,9090,9090,9090,9090,0
|
|
20230814,182800,590615610,9090,9090,9090,9090,0
|
|
20230814,182700,590615610,9090,9090,9090,9090,0
|
|
20230814,182600,590615610,9090,9090,9090,9090,0
|
|
20230814,182500,590615610,9090,9090,9090,9090,0
|
|
20230814,182400,590615610,9090,9090,9090,9090,0
|
|
20230814,182300,590615610,9090,9090,9090,9090,0
|
|
20230814,182200,590615610,9090,9090,9090,9090,0
|
|
20230814,182100,590615610,9090,9090,9090,9090,0
|
|
20230814,182000,590615610,9090,9090,9090,9090,0
|
|
20230814,181900,590615610,9090,9090,9090,9090,0
|
|
20230814,181800,590615610,9090,9090,9090,9090,0
|
|
20230814,181700,590615610,9090,9090,9090,9090,0
|
|
20230814,181600,590615610,9090,9090,9090,9090,0
|
|
20230814,181500,590615610,9090,9090,9090,9090,0
|
|
20230814,181400,590615610,9090,9090,9090,9090,0
|
|
20230814,181300,590615610,9090,9090,9090,9090,0
|
|
20230814,181200,590615610,9090,9090,9090,9090,0
|
|
20230814,181100,590615610,9090,9090,9090,9090,0
|
|
20230814,181000,590615610,9090,9090,9090,9090,0
|
|
20230814,180900,590615610,9090,9090,9090,9090,0
|
|
20230814,180800,590615610,9090,9090,9090,9090,0
|
|
20230814,180700,590615610,9090,9090,9090,9090,0
|
|
20230814,180600,590615610,9090,9090,9090,9090,0
|
|
20230814,180500,590615610,9090,9090,9090,9090,0
|
|
20230814,180400,590615610,9090,9090,9090,9090,0
|
|
20230814,180300,590615610,9090,9090,9090,9090,0
|
|
20230814,180200,590615610,9090,9090,9090,9090,0
|
|
20230814,180100,590615610,9090,9090,9090,9090,1687
|
|
20230814,180000,590615610,9090,9090,9090,9090,0
|
|
20230814,175900,590615610,9090,9090,9090,9090,0
|
|
20230814,175800,590615610,9090,9090,9090,9090,0
|
|
20230814,175700,590615610,9090,9090,9090,9090,0
|
|
20230814,175600,590615610,9090,9090,9090,9090,0
|
|
20230814,175500,590615610,9090,9090,9090,9090,0
|
|
20230814,175400,590615610,9090,9090,9090,9090,0
|
|
20230814,175300,590615610,9090,9090,9090,9090,0
|
|
20230814,175200,590615610,9090,9090,9090,9090,0
|
|
20230814,175100,590615610,9090,9090,9090,9090,0
|
|
20230814,175000,590615610,9090,9090,9090,9090,0
|
|
20230814,174900,590615610,9090,9090,9090,9090,0
|
|
20230814,174800,590615610,9090,9090,9090,9090,0
|
|
20230814,174700,590615610,9090,9090,9090,9090,0
|
|
20230814,174600,590615610,9090,9090,9090,9090,0
|
|
20230814,174500,590615610,9090,9090,9090,9090,0
|
|
20230814,174400,590615610,9090,9090,9090,9090,0
|
|
20230814,174300,590615610,9090,9090,9090,9090,0
|
|
20230814,174200,590615610,9090,9090,9090,9090,0
|
|
20230814,174100,590615610,9090,9090,9090,9090,0
|
|
20230814,174000,590615610,9090,9090,9090,9090,0
|
|
20230814,173900,590615610,9090,9090,9090,9090,0
|
|
20230814,173800,590615610,9090,9090,9090,9090,0
|
|
20230814,173700,590615610,9090,9090,9090,9090,0
|
|
20230814,173600,590615610,9090,9090,9090,9090,0
|
|
20230814,173500,590615610,9090,9090,9090,9090,0
|
|
20230814,173400,590615610,9090,9090,9090,9090,0
|
|
20230814,173300,590615610,9090,9090,9090,9090,0
|
|
20230814,173200,590615610,9090,9090,9090,9090,0
|
|
20230814,173100,590615610,9090,9090,9090,9090,1687
|
|
20230814,173000,590615610,9090,9090,9090,9090,0
|
|
20230814,172900,590615610,9090,9090,9090,9090,0
|
|
20230814,172800,590615610,9090,9090,9090,9090,0
|
|
20230814,172700,590615610,9090,9090,9090,9090,0
|
|
20230814,172600,590615610,9090,9090,9090,9090,0
|
|
20230814,172500,590615610,9090,9090,9090,9090,0
|
|
20230814,172400,590615610,9090,9090,9090,9090,0
|
|
20230814,172300,590615610,9090,9090,9090,9090,0
|
|
20230814,172200,590615610,9090,9090,9090,9090,0
|
|
20230814,172100,590615610,9090,9090,9090,9090,0
|
|
20230814,172000,590615610,9090,9090,9090,9090,0
|
|
20230814,171900,590615610,9090,9090,9090,9090,0
|
|
20230814,171800,590615610,9090,9090,9090,9090,0
|
|
20230814,171700,590615610,9090,9090,9090,9090,0
|
|
20230814,171600,590615610,9090,9090,9090,9090,0
|
|
20230814,171500,590615610,9090,9090,9090,9090,0
|
|
20230814,171400,590615610,9090,9090,9090,9090,0
|
|
20230814,171300,590615610,9090,9090,9090,9090,0
|
|
20230814,171200,590615610,9090,9090,9090,9090,0
|
|
20230814,171100,590615610,9090,9090,9090,9090,0
|
|
20230814,171000,590615610,9090,9090,9090,9090,0
|
|
20230814,170900,590615610,9090,9090,9090,9090,0
|
|
20230814,170800,590615610,9090,9090,9090,9090,0
|
|
20230814,170700,590615610,9090,9090,9090,9090,0
|
|
20230814,170600,590615610,9090,9090,9090,9090,0
|
|
20230814,170500,590615610,9090,9090,9090,9090,0
|
|
20230814,170400,590615610,9090,9090,9090,9090,0
|
|
20230814,170300,590615610,9090,9090,9090,9090,0
|
|
20230814,170200,590615610,9090,9090,9090,9090,0
|
|
20230814,170100,590615610,9090,9090,9090,9090,1687
|
|
20230814,170000,590615610,9090,9090,9090,9090,0
|
|
20230814,165900,590615610,9090,9090,9090,9090,0
|
|
20230814,165800,590615610,9090,9090,9090,9090,0
|
|
20230814,165700,590615610,9090,9090,9090,9090,0
|
|
20230814,165600,590615610,9090,9090,9090,9090,0
|
|
20230814,165500,590615610,9090,9090,9090,9090,0
|
|
20230814,165400,590615610,9090,9090,9090,9090,0
|
|
20230814,165300,590615610,9090,9090,9090,9090,0
|
|
20230814,165200,590615610,9090,9090,9090,9090,0
|
|
20230814,165100,590615610,9090,9090,9090,9090,0
|
|
20230814,165000,590615610,9090,9090,9090,9090,0
|
|
20230814,164900,590615610,9090,9090,9090,9090,0
|
|
20230814,164800,590615610,9090,9090,9090,9090,0
|
|
20230814,164700,590615610,9090,9090,9090,9090,0
|
|
20230814,164600,590615610,9090,9090,9090,9090,0
|
|
20230814,164500,590615610,9090,9090,9090,9090,0
|
|
20230814,164400,590615610,9090,9090,9090,9090,0
|
|
20230814,164300,590615610,9090,9090,9090,9090,0
|
|
20230814,164200,590615610,9090,9090,9090,9090,0
|
|
20230814,164100,590615610,9090,9090,9090,9090,0
|
|
20230814,164000,590615610,9090,9090,9090,9090,0
|
|
20230814,163900,590615610,9090,9090,9090,9090,0
|
|
20230814,163800,590615610,9090,9090,9090,9090,0
|
|
20230814,163700,590615610,9090,9090,9090,9090,0
|
|
20230814,163600,590615610,9090,9090,9090,9090,0
|
|
20230814,163500,590615610,9090,9090,9090,9090,0
|
|
20230814,163400,590615610,9090,9090,9090,9090,0
|
|
20230814,163300,590615610,9090,9090,9090,9090,0
|
|
20230814,163200,590615610,9090,9090,9090,9090,0
|
|
20230814,163100,590615610,9090,9090,9090,9090,1687
|
|
20230814,163000,590615610,9090,9090,9090,9090,0
|
|
20230814,162900,590615610,9090,9090,9090,9090,0
|
|
20230814,162800,590615610,9090,9090,9090,9090,0
|
|
20230814,162700,590615610,9090,9090,9090,9090,0
|
|
20230814,162600,590615610,9090,9090,9090,9090,0
|
|
20230814,162500,590615610,9090,9090,9090,9090,0
|
|
20230814,162400,590615610,9090,9090,9090,9090,0
|
|
20230814,162300,590615610,9090,9090,9090,9090,0
|
|
20230814,162200,590615610,9090,9090,9090,9090,0
|
|
20230814,162100,590615610,9090,9090,9090,9090,0
|
|
20230814,162000,590615610,9090,9090,9090,9090,0
|
|
20230814,161900,590615610,9090,9090,9090,9090,0
|
|
20230814,161800,590615610,9090,9090,9090,9090,0
|
|
20230814,161700,590615610,9090,9090,9090,9090,0
|
|
20230814,161600,590615610,9090,9090,9090,9090,0
|
|
20230814,161500,590615610,9090,9090,9090,9090,0
|
|
20230814,161400,590615610,9090,9090,9090,9090,0
|
|
20230814,161300,590615610,9090,9090,9090,9090,0
|
|
20230814,161200,590615610,9090,9090,9090,9090,0
|
|
20230814,161100,590615610,9090,9090,9090,9090,0
|
|
20230814,161000,590615610,9090,9090,9090,9090,0
|
|
20230814,160900,590615610,9090,9090,9090,9090,0
|
|
20230814,160800,590615610,9090,9090,9090,9090,0
|
|
20230814,160700,590615610,9090,9090,9090,9090,0
|
|
20230814,160600,590615610,9090,9090,9090,9090,0
|
|
20230814,160500,590615610,9090,9090,9090,9090,0
|
|
20230814,160400,590615610,9090,9090,9090,9090,0
|
|
20230814,160300,590615610,9090,9090,9090,9090,0
|
|
20230814,160200,590615610,9090,9090,9090,9090,0
|
|
20230814,160100,590615610,9090,9090,9090,9090,1687
|
|
20230814,160000,590615610,9090,9090,9090,9090,0
|
|
20230814,155900,590615610,9090,9090,9090,9090,0
|
|
20230814,155800,590615610,9090,9090,9090,9090,0
|
|
20230814,155700,590615610,9090,9090,9090,9090,0
|
|
20230814,155600,590615610,9090,9090,9090,9090,0
|
|
20230814,155500,590615610,9090,9090,9090,9090,0
|
|
20230814,155400,590615610,9090,9090,9090,9090,0
|
|
20230814,155300,590615610,9090,9090,9090,9090,0
|
|
20230814,155200,590615610,9090,9090,9090,9090,0
|
|
20230814,155100,590615610,9090,9090,9090,9090,0
|
|
20230814,155000,590615610,9090,9090,9090,9090,0
|
|
20230814,154900,590615610,9090,9090,9090,9090,0
|
|
20230814,154800,590615610,9090,9090,9090,9090,0
|
|
20230814,154700,590615610,9090,9090,9090,9090,0
|
|
20230814,154600,590615610,9090,9090,9090,9090,0
|
|
20230814,154500,590615610,9090,9090,9090,9090,0
|
|
20230814,154400,590615610,9090,9090,9090,9090,0
|
|
20230814,154300,590615610,9090,9090,9090,9090,0
|
|
20230814,154200,590615610,9090,9090,9090,9090,0
|
|
20230814,154100,590615610,9090,9090,9090,9090,0
|
|
20230814,154000,590615610,9090,9090,9090,9090,0
|
|
20230814,153900,590615610,9090,9090,9090,9090,0
|
|
20230814,153800,590615610,9090,9090,9090,9090,0
|
|
20230814,153700,590615610,9090,9090,9090,9090,0
|
|
20230814,153600,590615610,9090,9090,9090,9090,0
|
|
20230814,153500,590615610,9090,9090,9090,9090,0
|
|
20230814,153400,590615610,9090,9090,9090,9090,0
|
|
20230814,153300,590615610,9090,9090,9090,9090,0
|
|
20230814,153200,590615610,9090,9090,9090,9090,0
|
|
20230814,153100,590615610,9090,9090,9090,9090,1687
|
|
20230814,153000,590615610,9090,9090,9090,9090,1687
|
|
20230814,152900,575280780,9090,9090,9090,9090,0
|
|
20230814,152800,575280780,9090,9090,9090,9090,0
|
|
20230814,152700,575280780,9090,9090,9090,9090,0
|
|
20230814,152600,575280780,9090,9090,9090,9090,0
|
|
20230814,152500,575280780,9090,9090,9090,9090,0
|
|
20230814,152400,575280780,9090,9090,9090,9090,0
|
|
20230814,152300,575280780,9090,9090,9090,9090,0
|
|
20230814,152200,575280780,9090,9090,9090,9090,0
|
|
20230814,152100,575280780,9090,9090,9090,9090,0
|
|
20230814,152000,575280780,9090,9090,9090,9090,0
|
|
20230814,151900,575280780,9090,9030,9090,9030,1011
|
|
20230814,151800,566116760,9050,9050,9050,9050,0
|
|
20230814,151700,566116760,9050,9030,9050,9030,11
|
|
20230814,151600,566017230,9050,9050,9050,9050,0
|
|
20230814,151500,566017230,9050,9030,9050,9030,35
|
|
20230814,151400,565701040,9060,9060,9060,9060,0
|
|
20230814,151300,565701040,9060,9040,9060,9040,2
|
|
20230814,151200,565682940,9040,9060,9060,9040,4
|
|
20230814,151100,565646740,9040,9040,9040,9040,80
|
|
20230814,151000,564923540,9040,9040,9040,9040,0
|
|
20230814,150900,564923540,9040,9040,9040,9040,0
|
|
20230814,150800,564923540,9040,9040,9040,9040,0
|
|
20230814,150700,564923540,9040,9040,9040,9040,11
|
|
20230814,150600,564824100,9070,9070,9070,9070,0
|
|
20230814,150500,564824100,9070,9070,9070,9070,0
|
|
20230814,150400,564824100,9070,9070,9070,9070,0
|
|
20230814,150300,564824100,9070,9070,9070,9070,0
|
|
20230814,150200,564824100,9070,9070,9070,9070,0
|
|
20230814,150100,564824100,9070,9070,9070,9070,0
|
|
20230814,150000,564824100,9070,9020,9070,9020,19
|
|
20230814,145900,564652320,9070,9000,9070,9000,25
|
|
20230814,145800,564427150,9000,9000,9000,9000,0
|
|
20230814,145700,564427150,9000,9000,9000,9000,1
|
|
20230814,145600,564418150,8990,8990,8990,8990,25
|
|
20230814,145500,564193400,8990,9000,9000,8990,12
|
|
20230814,145400,564085410,8990,9000,9000,8990,13
|
|
20230814,145300,563968430,8990,8990,8990,8980,23
|
|
20230814,145200,563761820,9000,8990,9000,8980,174
|
|
20230814,145100,562198050,8980,8990,8990,8980,48
|
|
20230814,145000,561766550,8980,9000,9000,8980,1148
|
|
20230814,144900,551445910,8990,8990,9000,8990,72
|
|
20230814,144800,550798620,9000,9000,9000,9000,7
|
|
20230814,144700,550735620,9000,9020,9020,9000,40
|
|
20230814,144600,550375600,9000,9020,9020,9000,70
|
|
20230814,144500,549745520,9060,8990,9060,8980,1850
|
|
20230814,144400,533095420,8980,9000,9000,8980,2092
|
|
20230814,144300,514287120,9000,9000,9010,9000,9
|
|
20230814,144200,514206070,9000,9000,9000,9000,10
|
|
20230814,144100,514116070,9000,9000,9000,9000,0
|
|
20230814,144000,514116070,9000,9000,9000,9000,0
|
|
20230814,143900,514116070,9000,9000,9000,9000,12
|
|
20230814,143800,514008070,9000,8990,9000,8990,7
|
|
20230814,143700,513945080,9000,8990,9000,8990,23
|
|
20230814,143600,513738100,9000,9010,9010,9000,52
|
|
20230814,143500,513270090,9000,8990,9000,8990,144
|
|
20230814,143400,511975470,9000,9000,9000,9000,1371
|
|
20230814,143300,499636470,9020,9000,9020,9000,21
|
|
20230814,143200,499447360,9000,9000,9000,9000,2
|
|
20230814,143100,499429360,9000,9000,9000,9000,28
|
|
20230814,143000,499177360,9020,9010,9020,9010,16
|
|
20230814,142900,499033130,9020,9000,9020,9000,303
|
|
20230814,142800,496306100,9010,9010,9010,9010,22
|
|
20230814,142700,496107880,9040,9040,9040,9040,0
|
|
20230814,142600,496107880,9040,9020,9040,9020,17
|
|
20230814,142500,495954450,9010,9000,9020,9000,226
|
|
20230814,142400,493920260,9030,9030,9030,9030,0
|
|
20230814,142300,493920260,9030,9010,9030,9010,3
|
|
20230814,142200,493893200,9000,9000,9000,9000,0
|
|
20230814,142100,493893200,9000,9000,9000,9000,12
|
|
20230814,142000,493785200,9030,9010,9030,9010,5
|
|
20230814,141900,493740110,9000,9000,9000,9000,0
|
|
20230814,141800,493740110,9000,9000,9000,9000,12
|
|
20230814,141700,493632110,9000,9000,9000,9000,0
|
|
20230814,141600,493632110,9000,9000,9000,9000,44
|
|
20230814,141500,493236110,9020,9020,9020,9020,10
|
|
20230814,141400,493145910,9030,9000,9030,9000,4
|
|
20230814,141300,493109850,9000,9000,9000,9000,0
|
|
20230814,141200,493109850,9000,9010,9010,9000,11
|
|
20230814,141100,493010750,9000,9000,9000,9000,3
|
|
20230814,141000,492983750,9030,9030,9030,9030,0
|
|
20230814,140900,492983750,9030,8990,9030,8990,19
|
|
20230814,140800,492812820,8990,8990,8990,8990,5
|
|
20230814,140700,492767870,8990,8990,9010,8990,135
|
|
20230814,140600,491553600,9000,9000,9000,9000,52
|
|
20230814,140500,491085600,8990,9010,9010,8990,1463
|
|
20230814,140400,477919150,9000,9000,9010,9000,38
|
|
20230814,140300,477577140,9000,9000,9010,9000,22
|
|
20230814,140200,477379130,9000,9010,9010,9000,202
|
|
20230814,140100,475559190,9010,9000,9010,9000,9
|
|
20230814,140000,475478130,9010,9010,9010,9000,75
|
|
20230814,135900,474803030,9010,9010,9010,9010,400
|
|
20230814,135800,471199030,9010,9020,9020,9010,500
|
|
20230814,135700,466693830,9040,9020,9040,9020,49
|
|
20230814,135600,466251820,9020,9010,9020,9010,224
|
|
20230814,135500,464233530,9010,9010,9010,9010,647
|
|
20230814,135400,458404060,9010,9010,9010,9010,8
|
|
20230814,135300,458331980,9010,9010,9010,9010,1
|
|
20230814,135200,458322970,9010,9010,9010,9010,0
|
|
20230814,135100,458322970,9010,9010,9010,9010,13
|
|
20230814,135000,458205840,9010,9010,9010,9010,7
|
|
20230814,134900,458142770,9010,9010,9010,9010,21
|
|
20230814,134800,457953560,9010,9010,9010,9010,17
|
|
20230814,134700,457800390,9010,9010,9010,9010,50
|
|
20230814,134600,457349890,9010,9010,9010,9010,61
|
|
20230814,134500,456800280,9040,9010,9040,9010,21
|
|
20230814,134400,456610930,9010,9010,9010,9010,116
|
|
20230814,134300,455565770,9020,9020,9020,9020,1408
|
|
20230814,134200,442865610,9020,9020,9020,9020,11
|
|
20230814,134100,442766390,9020,9020,9020,9020,77
|
|
20230814,134000,442071850,9020,9020,9020,9020,0
|
|
20230814,133900,442071850,9020,9020,9020,9020,15
|
|
20230814,133800,441936550,9020,9020,9020,9020,1
|
|
20230814,133700,441927530,9030,9020,9030,9020,11
|
|
20230814,133600,441828210,9020,9020,9020,9020,33
|
|
20230814,133500,441530550,9020,9020,9020,9020,178
|
|
20230814,133400,439924990,9060,9060,9060,9060,0
|
|
20230814,133300,439924990,9060,9020,9060,9020,56
|
|
20230814,133200,439419620,9030,9030,9030,9030,546
|
|
20230814,133100,434489240,9050,9050,9050,9050,0
|
|
20230814,133000,434489240,9050,9030,9050,9030,12
|
|
20230814,132900,434380830,9030,9030,9030,9030,1
|
|
20230814,132800,434371800,9070,9060,9070,9060,3
|
|
20230814,132700,434344610,9060,9040,9060,9040,13
|
|
20230814,132600,434227050,9070,9020,9070,9020,9
|
|
20230814,132500,434145720,9020,9020,9020,9020,0
|
|
20230814,132400,434145720,9020,9020,9020,9020,9
|
|
20230814,132300,434064540,9070,9040,9070,9040,9
|
|
20230814,132200,433983140,9020,9020,9070,9020,165
|
|
20230814,132100,432493600,9030,9030,9030,9030,10
|
|
20230814,132000,432403300,9070,9030,9070,9030,18
|
|
20230814,131900,432240540,9030,9030,9030,9020,1149
|
|
20230814,131800,421866240,9030,9040,9040,9030,732
|
|
20230814,131700,415249340,9050,9050,9050,9050,1
|
|
20230814,131600,415240290,9040,9040,9040,9040,2
|
|
20230814,131500,415222210,9040,9040,9040,9040,18
|
|
20230814,131400,415059490,9050,9050,9050,9040,7
|
|
20230814,131300,414996190,9060,9060,9060,9060,0
|
|
20230814,131200,414996190,9060,9070,9070,9060,133
|
|
20230814,131100,413789900,9100,9080,9100,9080,3
|
|
20230814,131000,413762630,9070,9050,9070,9050,11
|
|
20230814,130900,413663030,9040,9050,9050,9040,11
|
|
20230814,130800,413563580,9040,9040,9040,9040,1
|
|
20230814,130700,413554540,9050,9040,9050,9040,2
|
|
20230814,130600,413536450,9100,9050,9100,9050,5
|
|
20230814,130500,413491110,9040,9040,9040,9040,0
|
|
20230814,130400,413491110,9040,9040,9040,9040,0
|
|
20230814,130300,413491110,9040,9040,9040,9040,11
|
|
20230814,130200,413391670,9050,9050,9050,9050,3
|
|
20230814,130100,413364520,9060,9040,9060,9040,13
|
|
20230814,130000,413246860,9060,9050,9060,9040,70
|
|
20230814,125900,412612960,9040,9040,9040,9040,1
|
|
20230814,125800,412603920,9040,9040,9040,9040,12
|
|
20230814,125700,412495440,9050,9040,9050,9040,69
|
|
20230814,125600,411871060,9050,9050,9050,9050,83
|
|
20230814,125500,411119910,9050,9050,9060,9050,7
|
|
20230814,125400,411056550,9050,9050,9060,9050,32
|
|
20230814,125300,410766840,9040,9040,9040,9040,0
|
|
20230814,125200,410766840,9040,9040,9040,9040,6
|
|
20230814,125100,410712600,9040,9050,9060,9040,3
|
|
20230814,125000,410685450,9040,9050,9050,9040,21
|
|
20230814,124900,410495410,9040,9040,9040,9040,0
|
|
20230814,124800,410495410,9040,9040,9040,9040,11
|
|
20230814,124700,410395970,9050,9040,9050,9040,5
|
|
20230814,124600,410350730,9040,9040,9040,9040,0
|
|
20230814,124500,410350730,9040,9040,9040,9040,12
|
|
20230814,124400,410242250,9040,9040,9040,9040,2
|
|
20230814,124300,410224170,9040,9040,9040,9040,0
|
|
20230814,124200,410224170,9040,9040,9040,9040,11
|
|
20230814,124100,410124730,9060,9030,9060,9030,41
|
|
20230814,124000,409754190,9040,9040,9040,9030,220
|
|
20230814,123900,407767470,9040,9040,9040,9040,0
|
|
20230814,123800,407767470,9040,9040,9070,9040,27
|
|
20230814,123700,407523310,9040,9040,9040,9040,395
|
|
20230814,123600,403952510,9040,9050,9050,9040,141
|
|
20230814,123500,402677560,9060,9060,9060,9060,1
|
|
20230814,123400,402668500,9060,9060,9060,9050,14
|
|
20230814,123300,402541740,9050,9080,9110,9050,14
|
|
20230814,123200,402414950,9080,9120,9120,9080,102
|
|
20230814,123100,401485770,9100,9050,9100,9050,72
|
|
20230814,123000,400833180,9040,9050,9060,9040,23
|
|
20230814,122900,400625090,9050,9060,9060,9050,157
|
|
20230814,122800,399202720,9070,9060,9070,9060,11
|
|
20230814,122700,399103050,9060,9060,9060,9060,1
|
|
20230814,122600,399093990,9060,9060,9060,9060,1
|
|
20230814,122500,399084930,9070,9060,9070,9060,13
|
|
20230814,122400,398967130,9070,9070,9070,9070,1
|
|
20230814,122300,398958060,9060,9060,9060,9060,4
|
|
20230814,122200,398921820,9070,9070,9070,9070,1
|
|
20230814,122100,398912750,9080,9070,9080,9070,7
|
|
20230814,122000,398849250,9090,9080,9090,9070,118
|
|
20230814,121900,397778380,9070,9080,9090,9070,80
|
|
20230814,121800,397052190,9080,9100,9120,9080,373
|
|
20230814,121700,393656440,9120,9110,9130,9100,1066
|
|
20230814,121600,383951300,9090,9090,9100,9080,1116
|
|
20230814,121500,373799960,9090,9070,9090,9070,542
|
|
20230814,121400,368873840,9070,9060,9070,9060,34
|
|
20230814,121300,368565480,9060,9040,9060,9040,42
|
|
20230814,121200,368185190,9040,9040,9040,9040,12
|
|
20230814,121100,368076710,9050,9050,9050,9050,0
|
|
20230814,121000,368076710,9050,9030,9050,9030,5
|
|
20230814,120900,368031520,9060,9050,9060,9040,13
|
|
20230814,120800,367913910,9050,9040,9060,9040,27
|
|
20230814,120700,367669520,9040,9050,9060,9040,24
|
|
20230814,120600,367452350,9050,9050,9050,9020,267
|
|
20230814,120500,365043300,9050,9040,9050,9040,12
|
|
20230814,120400,364934790,9050,9020,9050,9020,110
|
|
20230814,120300,363942050,9030,9010,9030,9010,203
|
|
20230814,120200,362113000,9020,9010,9030,9010,2149
|
|
20230814,120100,342748150,9020,9020,9020,9010,1304
|
|
20230814,120000,330986370,9030,9020,9050,9020,1584
|
|
20230814,115900,316698490,9020,9020,9020,9010,46
|
|
20230814,115800,316283850,9010,9010,9010,9000,438
|
|
20230814,115700,312341650,9010,9010,9020,9010,3
|
|
20230814,115600,312314610,9000,9010,9010,9000,14
|
|
20230814,115500,312188550,9020,9000,9020,9000,172
|
|
20230814,115400,310637300,9020,9010,9020,9010,4
|
|
20230814,115300,310601250,9000,9000,9000,9000,0
|
|
20230814,115200,310601250,9000,9000,9000,9000,12
|
|
20230814,115100,310493250,9010,9010,9010,9010,1
|
|
20230814,115000,310484240,9010,9010,9010,9000,3
|
|
20230814,114900,310457220,9000,9000,9000,9000,13
|
|
20230814,114800,310340220,9010,9010,9010,9010,13
|
|
20230814,114700,310223090,9010,9000,9010,9000,6
|
|
20230814,114600,310169080,9000,9000,9000,9000,10
|
|
20230814,114500,310079080,9000,9000,9020,9000,545
|
|
20230814,114400,305169720,9000,9000,9000,9000,4
|
|
20230814,114300,305133720,9000,8990,9000,8990,18
|
|
20230814,114200,304971890,9000,9000,9000,8990,132
|
|
20230814,114100,303784600,9000,9020,9020,9000,1500
|
|
20230814,114000,290283720,9020,9030,9050,9020,52
|
|
20230814,113900,289813210,9030,9010,9050,9010,15
|
|
20230814,113800,289677960,9000,9000,9000,9000,0
|
|
20230814,113700,289677960,9000,9000,9000,9000,9
|
|
20230814,113600,289596960,9000,9000,9000,9000,0
|
|
20230814,113500,289596960,9000,9000,9000,9000,13
|
|
20230814,113400,289479960,9000,9000,9000,9000,97
|
|
20230814,113300,288606960,9010,9000,9010,9000,3
|
|
20230814,113200,288579950,9000,9000,9000,9000,18
|
|
20230814,113100,288417950,9000,9000,9000,9000,138
|
|
20230814,113000,287175950,9000,9000,9000,9000,0
|
|
20230814,112900,287175950,9000,9000,9000,9000,0
|
|
20230814,112800,287175950,9000,9000,9000,9000,15
|
|
20230814,112700,287040950,9010,9000,9010,9000,56
|
|
20230814,112600,286536460,9000,8990,9000,8990,3
|
|
20230814,112500,286509480,8990,8990,8990,8990,194
|
|
20230814,112400,284765420,8990,8990,8990,8990,35
|
|
20230814,112300,284450770,9000,8990,9000,8990,184
|
|
20230814,112200,282796600,9000,8990,9000,8990,2157
|
|
20230814,112100,263405160,8990,9000,9000,8990,2188
|
|
20230814,112000,243724580,9010,9000,9010,9000,5
|
|
20230814,111900,243679560,9000,9000,9000,9000,10
|
|
20230814,111800,243589560,9000,9000,9000,9000,132
|
|
20230814,111700,242401560,9010,9020,9020,9010,4
|
|
20230814,111600,242365500,9000,9020,9030,9000,1337
|
|
20230814,111500,230322530,9030,9030,9030,9030,431
|
|
20230814,111400,226430600,9030,9040,9040,9030,3
|
|
20230814,111300,226403500,9030,9040,9040,9030,12
|
|
20230814,111200,226295130,9030,9030,9030,9030,0
|
|
20230814,111100,226295130,9030,9030,9030,9030,38
|
|
20230814,111000,225951990,9030,9040,9040,9030,352
|
|
20230814,110900,222770220,9040,9040,9040,9040,157
|
|
20230814,110800,221350940,9050,9050,9050,9050,2
|
|
20230814,110700,221332840,9050,9050,9050,9050,13
|
|
20230814,110600,221215190,9050,9040,9050,9040,30
|
|
20230814,110500,220943930,9030,9030,9030,9030,2
|
|
20230814,110400,220925870,9030,9030,9030,9030,57
|
|
20230814,110300,220411160,9040,9040,9040,9040,547
|
|
20230814,110200,215466280,9040,9040,9040,9040,0
|
|
20230814,110100,215466280,9040,9040,9040,9040,11
|
|
20230814,110000,215366840,9040,9050,9050,9040,137
|
|
20230814,105900,214127340,9050,9050,9050,9050,312
|
|
20230814,105800,211303740,9040,9040,9040,9040,10
|
|
20230814,105700,211213340,9040,9040,9040,9040,1
|
|
20230814,105600,211204300,9040,9040,9050,9040,7
|
|
20230814,105500,211140970,9050,9050,9050,9040,13
|
|
20230814,105400,211023420,9040,9040,9040,9040,8
|
|
20230814,105300,210951100,9030,9040,9060,9030,88
|
|
20230814,105200,210154800,9030,9040,9040,9030,21
|
|
20230814,105100,209965080,9040,9030,9040,9030,5
|
|
20230814,105000,209919910,9030,9030,9030,9030,6
|
|
20230814,104900,209865730,9040,9040,9040,9040,69
|
|
20230814,104800,209241970,9040,9040,9040,9040,1
|
|
20230814,104700,209232930,9030,9030,9030,9030,1
|
|
20230814,104600,209223900,9070,9040,9070,9040,4
|
|
20230814,104500,209187700,9040,9040,9040,9040,2
|
|
20230814,104400,209169620,9030,9030,9030,9030,2
|
|
20230814,104300,209151560,9030,9030,9030,9030,22
|
|
20230814,104200,208952900,9030,9030,9030,9030,21
|
|
20230814,104100,208763270,9030,9040,9040,9030,252
|
|
20230814,104000,206487690,9030,9030,9030,9030,15
|
|
20230814,103900,206352240,9030,9030,9030,9030,1
|
|
20230814,103800,206343210,9040,9040,9040,9040,1
|
|
20230814,103700,206334170,9030,9030,9030,9030,31
|
|
20230814,103600,206054240,9030,9030,9030,9030,2
|
|
20230814,103500,206036180,9030,9030,9030,9030,1
|
|
20230814,103400,206027150,9030,9030,9030,9030,15
|
|
20230814,103300,205891700,9030,9040,9040,9030,34
|
|
20230814,103200,205584670,9030,9030,9040,9030,30
|
|
20230814,103100,205313560,9020,9020,9090,9020,711
|
|
20230814,103000,198900160,9030,9030,9030,9030,5
|
|
20230814,102900,198855010,9020,9030,9030,9020,38
|
|
20230814,102800,198512140,9020,9040,9040,9020,576
|
|
20230814,102700,193310850,9040,9040,9040,9040,2
|
|
20230814,102600,193292770,9040,9040,9040,9040,4
|
|
20230814,102500,193256610,9040,9040,9040,9040,40
|
|
20230814,102400,192895010,9040,9040,9040,9040,0
|
|
20230814,102300,192895010,9040,9040,9040,9040,1
|
|
20230814,102200,192885970,9040,9030,9040,9030,32
|
|
20230814,102100,192596970,9040,9030,9040,9030,122
|
|
20230814,102000,191495300,9040,9030,9040,9030,6
|
|
20230814,101900,191441100,9030,9040,9090,9030,41
|
|
20230814,101800,191070500,9040,9040,9040,9030,597
|
|
20230814,101700,185673850,9040,9050,9050,9040,31
|
|
20230814,101600,185393310,9050,9050,9070,9050,3
|
|
20230814,101500,185366140,9030,9050,9050,9030,32
|
|
20230814,101400,185076990,9060,9060,9060,9060,2
|
|
20230814,101300,185058870,9060,9060,9060,9060,2
|
|
20230814,101200,185040750,9070,9070,9090,9050,15
|
|
20230814,101100,184904790,9090,9030,9090,9030,51
|
|
20230814,101000,184443440,9030,9030,9030,9030,2
|
|
20230814,100900,184425380,9030,9030,9030,9030,47
|
|
20230814,100800,184000970,9040,9030,9040,9030,14
|
|
20230814,100700,183874520,9040,9040,9090,9030,87
|
|
20230814,100600,183088400,9020,9040,9100,9020,1010
|
|
20230814,100500,173968280,9040,9030,9050,9030,74
|
|
20230814,100400,173299200,9040,9060,9100,9040,521
|
|
20230814,100300,168587510,9080,9050,9080,9050,39
|
|
20230814,100200,168233880,9050,9050,9050,9050,24
|
|
20230814,100100,168016680,9050,9070,9070,9050,119
|
|
20230814,100000,166937720,9070,9070,9070,9070,347
|
|
20230814,095900,163790430,9070,9080,9080,9070,18
|
|
20230814,095800,163627070,9070,9090,9100,9070,62
|
|
20230814,095700,163064600,9100,9100,9100,9080,226
|
|
20230814,095600,161008850,9090,9070,9090,9060,505
|
|
20230814,095500,156423970,9060,9040,9060,9040,643
|
|
20230814,095400,150601670,9040,9040,9040,9040,1
|
|
20230814,095300,150592630,9050,9040,9050,9040,22
|
|
20230814,095200,150393720,9040,9040,9040,9040,168
|
|
20230814,095100,148875000,9040,9030,9040,9020,10
|
|
20230814,095000,148784730,9040,9050,9060,9030,12
|
|
20230814,094900,148676090,9060,9030,9060,9030,20
|
|
20230814,094800,148495380,9030,9050,9050,9030,29
|
|
20230814,094700,148233130,9060,9060,9060,9060,5
|
|
20230814,094600,148187830,9030,9020,9060,9020,398
|
|
20230814,094500,144589730,9020,9020,9020,9020,0
|
|
20230814,094400,144589730,9020,9020,9030,9020,136
|
|
20230814,094300,143362990,9020,9010,9020,9010,5
|
|
20230814,094200,143317930,9020,9010,9020,9010,37
|
|
20230814,094100,142984550,9010,9010,9020,9010,66
|
|
20230814,094000,142389880,9020,9020,9020,9020,643
|
|
20230814,093900,136590020,9020,9020,9020,9020,15
|
|
20230814,093800,136454720,9020,9020,9020,9020,323
|
|
20230814,093700,133541260,9010,9030,9030,9010,55
|
|
20230814,093600,133045610,9030,9020,9030,9000,1045
|
|
20230814,093500,123632960,9030,9020,9030,9020,132
|
|
20230814,093400,122442310,9030,9020,9030,9010,59
|
|
20230814,093300,121910260,9020,9010,9020,9010,25
|
|
20230814,093200,121684800,9000,8990,9000,8990,80
|
|
20230814,093100,120965000,8990,8990,8990,8990,320
|
|
20230814,093000,118088200,8990,8990,9000,8990,119
|
|
20230814,092900,117018320,9000,8990,9000,8990,351
|
|
20230814,092800,113862820,9010,9010,9010,9010,181
|
|
20230814,092700,112232010,9000,9010,9010,9000,1025
|
|
20230814,092600,103002470,9020,9000,9020,9000,147
|
|
20230814,092500,101678990,9010,9000,9010,9000,127
|
|
20230814,092400,100535970,9010,9000,9010,9000,232
|
|
20230814,092300,98447950,9000,9000,9000,9000,250
|
|
20230814,092200,96197950,9010,9010,9010,9010,79
|
|
20230814,092100,95486160,9030,9000,9030,9000,100
|
|
20230814,092000,94585050,9020,9020,9020,9020,201
|
|
20230814,091900,92772030,9010,9000,9010,9000,38
|
|
20230814,091800,92429660,8980,9010,9010,8980,203
|
|
20230814,091700,90604690,9010,9000,9010,9000,3
|
|
20230814,091600,90577670,9010,9010,9010,9010,0
|
|
20230814,091500,90577670,9010,9010,9010,9010,9
|
|
20230814,091400,90496580,9010,9010,9010,9010,3
|
|
20230814,091300,90469550,9050,9050,9050,9050,16
|
|
20230814,091200,90324750,8960,9010,9010,8960,128
|
|
20230814,091100,89173970,9010,9020,9020,8910,4026
|
|
20230814,091000,53123180,9000,8990,9000,8990,904
|
|
20230814,090900,44987220,8970,9020,9020,8970,58
|
|
20230814,090800,44466560,8970,9020,9020,8970,52
|
|
20230814,090700,44000020,8960,9070,9070,8960,2111
|
|
20230814,090600,24951570,9070,8990,9070,8990,2
|
|
20230814,090500,24933510,8980,8980,8980,8980,1
|
|
20230814,090400,24924530,9080,8970,9080,8970,106
|
|
20230814,090300,23967540,8970,8980,8980,8970,574
|
|
20230814,090200,18816190,9040,9040,9040,9040,71
|
|
20230814,090100,18174350,9090,8960,9100,8960,675
|
|
20230814,090000,12119400,8970,9100,9100,8970,1337
|