723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,210000,971554640,9080,9080,9080,9080,8725
|
|
20230816,205900,971554640,9080,9080,9080,9080,0
|
|
20230816,205800,971554640,9080,9080,9080,9080,0
|
|
20230816,205700,971554640,9080,9080,9080,9080,0
|
|
20230816,205600,971554640,9080,9080,9080,9080,0
|
|
20230816,205500,971554640,9080,9080,9080,9080,0
|
|
20230816,205400,971554640,9080,9080,9080,9080,0
|
|
20230816,205300,971554640,9080,9080,9080,9080,0
|
|
20230816,205200,971554640,9080,9080,9080,9080,0
|
|
20230816,205100,971554640,9080,9080,9080,9080,0
|
|
20230816,205000,971554640,9080,9080,9080,9080,0
|
|
20230816,204900,971554640,9080,9080,9080,9080,0
|
|
20230816,204800,971554640,9080,9080,9080,9080,0
|
|
20230816,204700,971554640,9080,9080,9080,9080,0
|
|
20230816,204600,971554640,9080,9080,9080,9080,0
|
|
20230816,204500,971554640,9080,9080,9080,9080,0
|
|
20230816,204400,971554640,9080,9080,9080,9080,0
|
|
20230816,204300,971554640,9080,9080,9080,9080,0
|
|
20230816,204200,971554640,9080,9080,9080,9080,0
|
|
20230816,204100,971554640,9080,9080,9080,9080,0
|
|
20230816,204000,971554640,9080,9080,9080,9080,0
|
|
20230816,203900,971554640,9080,9080,9080,9080,0
|
|
20230816,203800,971554640,9080,9080,9080,9080,0
|
|
20230816,203700,971554640,9080,9080,9080,9080,0
|
|
20230816,203600,971554640,9080,9080,9080,9080,0
|
|
20230816,203500,971554640,9080,9080,9080,9080,0
|
|
20230816,203400,971554640,9080,9080,9080,9080,0
|
|
20230816,203300,971554640,9080,9080,9080,9080,0
|
|
20230816,203200,971554640,9080,9080,9080,9080,0
|
|
20230816,203100,971554640,9080,9080,9080,9080,0
|
|
20230816,203000,971554640,9080,9080,9080,9080,8725
|
|
20230816,202900,971554640,9080,9080,9080,9080,0
|
|
20230816,202800,971554640,9080,9080,9080,9080,0
|
|
20230816,202700,971554640,9080,9080,9080,9080,0
|
|
20230816,202600,971554640,9080,9080,9080,9080,0
|
|
20230816,202500,971554640,9080,9080,9080,9080,0
|
|
20230816,202400,971554640,9080,9080,9080,9080,0
|
|
20230816,202300,971554640,9080,9080,9080,9080,0
|
|
20230816,202200,971554640,9080,9080,9080,9080,0
|
|
20230816,202100,971554640,9080,9080,9080,9080,0
|
|
20230816,202000,971554640,9080,9080,9080,9080,0
|
|
20230816,201900,971554640,9080,9080,9080,9080,0
|
|
20230816,201800,971554640,9080,9080,9080,9080,0
|
|
20230816,201700,971554640,9080,9080,9080,9080,0
|
|
20230816,201600,971554640,9080,9080,9080,9080,0
|
|
20230816,201500,971554640,9080,9080,9080,9080,0
|
|
20230816,201400,971554640,9080,9080,9080,9080,0
|
|
20230816,201300,971554640,9080,9080,9080,9080,0
|
|
20230816,201200,971554640,9080,9080,9080,9080,0
|
|
20230816,201100,971554640,9080,9080,9080,9080,0
|
|
20230816,201000,971554640,9080,9080,9080,9080,0
|
|
20230816,200900,971554640,9080,9080,9080,9080,0
|
|
20230816,200800,971554640,9080,9080,9080,9080,0
|
|
20230816,200700,971554640,9080,9080,9080,9080,0
|
|
20230816,200600,971554640,9080,9080,9080,9080,0
|
|
20230816,200500,971554640,9080,9080,9080,9080,0
|
|
20230816,200400,971554640,9080,9080,9080,9080,0
|
|
20230816,200300,971554640,9080,9080,9080,9080,0
|
|
20230816,200200,971554640,9080,9080,9080,9080,0
|
|
20230816,200100,971554640,9080,9080,9080,9080,0
|
|
20230816,200000,971554640,9080,9080,9080,9080,8725
|
|
20230816,195900,971554640,9080,9080,9080,9080,0
|
|
20230816,195800,971554640,9080,9080,9080,9080,0
|
|
20230816,195700,971554640,9080,9080,9080,9080,0
|
|
20230816,195600,971554640,9080,9080,9080,9080,0
|
|
20230816,195500,971554640,9080,9080,9080,9080,0
|
|
20230816,195400,971554640,9080,9080,9080,9080,0
|
|
20230816,195300,971554640,9080,9080,9080,9080,0
|
|
20230816,195200,971554640,9080,9080,9080,9080,0
|
|
20230816,195100,971554640,9080,9080,9080,9080,0
|
|
20230816,195000,971554640,9080,9080,9080,9080,0
|
|
20230816,194900,971554640,9080,9080,9080,9080,0
|
|
20230816,194800,971554640,9080,9080,9080,9080,0
|
|
20230816,194700,971554640,9080,9080,9080,9080,0
|
|
20230816,194600,971554640,9080,9080,9080,9080,0
|
|
20230816,194500,971554640,9080,9080,9080,9080,0
|
|
20230816,194400,971554640,9080,9080,9080,9080,0
|
|
20230816,194300,971554640,9080,9080,9080,9080,0
|
|
20230816,194200,971554640,9080,9080,9080,9080,0
|
|
20230816,194100,971554640,9080,9080,9080,9080,0
|
|
20230816,194000,971554640,9080,9080,9080,9080,0
|
|
20230816,193900,971554640,9080,9080,9080,9080,0
|
|
20230816,193800,971554640,9080,9080,9080,9080,0
|
|
20230816,193700,971554640,9080,9080,9080,9080,0
|
|
20230816,193600,971554640,9080,9080,9080,9080,0
|
|
20230816,193500,971554640,9080,9080,9080,9080,0
|
|
20230816,193400,971554640,9080,9080,9080,9080,0
|
|
20230816,193300,971554640,9080,9080,9080,9080,0
|
|
20230816,193200,971554640,9080,9080,9080,9080,0
|
|
20230816,193100,971554640,9080,9080,9080,9080,0
|
|
20230816,193000,971554640,9080,9080,9080,9080,8725
|
|
20230816,192900,971554640,9080,9080,9080,9080,0
|
|
20230816,192800,971554640,9080,9080,9080,9080,0
|
|
20230816,192700,971554640,9080,9080,9080,9080,0
|
|
20230816,192600,971554640,9080,9080,9080,9080,0
|
|
20230816,192500,971554640,9080,9080,9080,9080,0
|
|
20230816,192400,971554640,9080,9080,9080,9080,0
|
|
20230816,192300,971554640,9080,9080,9080,9080,0
|
|
20230816,192200,971554640,9080,9080,9080,9080,0
|
|
20230816,192100,971554640,9080,9080,9080,9080,0
|
|
20230816,192000,971554640,9080,9080,9080,9080,0
|
|
20230816,191900,971554640,9080,9080,9080,9080,0
|
|
20230816,191800,971554640,9080,9080,9080,9080,0
|
|
20230816,191700,971554640,9080,9080,9080,9080,0
|
|
20230816,191600,971554640,9080,9080,9080,9080,0
|
|
20230816,191500,971554640,9080,9080,9080,9080,0
|
|
20230816,191400,971554640,9080,9080,9080,9080,0
|
|
20230816,191300,971554640,9080,9080,9080,9080,0
|
|
20230816,191200,971554640,9080,9080,9080,9080,0
|
|
20230816,191100,971554640,9080,9080,9080,9080,0
|
|
20230816,191000,971554640,9080,9080,9080,9080,0
|
|
20230816,190900,971554640,9080,9080,9080,9080,0
|
|
20230816,190800,971554640,9080,9080,9080,9080,0
|
|
20230816,190700,971554640,9080,9080,9080,9080,0
|
|
20230816,190600,971554640,9080,9080,9080,9080,0
|
|
20230816,190500,971554640,9080,9080,9080,9080,0
|
|
20230816,190400,971554640,9080,9080,9080,9080,0
|
|
20230816,190300,971554640,9080,9080,9080,9080,0
|
|
20230816,190200,971554640,9080,9080,9080,9080,0
|
|
20230816,190100,971554640,9080,9080,9080,9080,0
|
|
20230816,190000,971554640,9080,9080,9080,9080,8725
|
|
20230816,185900,971554640,9080,9080,9080,9080,0
|
|
20230816,185800,971554640,9080,9080,9080,9080,0
|
|
20230816,185700,971554640,9080,9080,9080,9080,0
|
|
20230816,185600,971554640,9080,9080,9080,9080,0
|
|
20230816,185500,971554640,9080,9080,9080,9080,0
|
|
20230816,185400,971554640,9080,9080,9080,9080,0
|
|
20230816,185300,971554640,9080,9080,9080,9080,0
|
|
20230816,185200,971554640,9080,9080,9080,9080,0
|
|
20230816,185100,971554640,9080,9080,9080,9080,0
|
|
20230816,185000,971554640,9080,9080,9080,9080,0
|
|
20230816,184900,971554640,9080,9080,9080,9080,0
|
|
20230816,184800,971554640,9080,9080,9080,9080,0
|
|
20230816,184700,971554640,9080,9080,9080,9080,0
|
|
20230816,184600,971554640,9080,9080,9080,9080,0
|
|
20230816,184500,971554640,9080,9080,9080,9080,0
|
|
20230816,184400,971554640,9080,9080,9080,9080,0
|
|
20230816,184300,971554640,9080,9080,9080,9080,0
|
|
20230816,184200,971554640,9080,9080,9080,9080,0
|
|
20230816,184100,971554640,9080,9080,9080,9080,0
|
|
20230816,184000,971554640,9080,9080,9080,9080,0
|
|
20230816,183900,971554640,9080,9080,9080,9080,0
|
|
20230816,183800,971554640,9080,9080,9080,9080,0
|
|
20230816,183700,971554640,9080,9080,9080,9080,0
|
|
20230816,183600,971554640,9080,9080,9080,9080,0
|
|
20230816,183500,971554640,9080,9080,9080,9080,0
|
|
20230816,183400,971554640,9080,9080,9080,9080,0
|
|
20230816,183300,971554640,9080,9080,9080,9080,0
|
|
20230816,183200,971554640,9080,9080,9080,9080,0
|
|
20230816,183100,971554640,9080,9080,9080,9080,0
|
|
20230816,183000,971554640,9080,9080,9080,9080,8725
|
|
20230816,182900,971554640,9080,9080,9080,9080,0
|
|
20230816,182800,971554640,9080,9080,9080,9080,0
|
|
20230816,182700,971554640,9080,9080,9080,9080,0
|
|
20230816,182600,971554640,9080,9080,9080,9080,0
|
|
20230816,182500,971554640,9080,9080,9080,9080,0
|
|
20230816,182400,971554640,9080,9080,9080,9080,0
|
|
20230816,182300,971554640,9080,9080,9080,9080,0
|
|
20230816,182200,971554640,9080,9080,9080,9080,0
|
|
20230816,182100,971554640,9080,9080,9080,9080,0
|
|
20230816,182000,971554640,9080,9080,9080,9080,0
|
|
20230816,181900,971554640,9080,9080,9080,9080,0
|
|
20230816,181800,971554640,9080,9080,9080,9080,0
|
|
20230816,181700,971554640,9080,9080,9080,9080,0
|
|
20230816,181600,971554640,9080,9080,9080,9080,0
|
|
20230816,181500,971554640,9080,9080,9080,9080,0
|
|
20230816,181400,971554640,9080,9080,9080,9080,0
|
|
20230816,181300,971554640,9080,9080,9080,9080,0
|
|
20230816,181200,971554640,9080,9080,9080,9080,0
|
|
20230816,181100,971554640,9080,9080,9080,9080,0
|
|
20230816,181000,971554640,9080,9080,9080,9080,0
|
|
20230816,180900,971554640,9080,9080,9080,9080,0
|
|
20230816,180800,971554640,9080,9080,9080,9080,0
|
|
20230816,180700,971554640,9080,9080,9080,9080,0
|
|
20230816,180600,971554640,9080,9080,9080,9080,0
|
|
20230816,180500,971554640,9080,9080,9080,9080,0
|
|
20230816,180400,971554640,9080,9080,9080,9080,0
|
|
20230816,180300,971554640,9080,9080,9080,9080,0
|
|
20230816,180200,971554640,9080,9080,9080,9080,0
|
|
20230816,180100,971554640,9080,9080,9080,9080,0
|
|
20230816,180000,971554640,9080,9080,9080,9080,8725
|
|
20230816,175900,971554640,9080,9080,9080,9080,0
|
|
20230816,175800,971554640,9080,9080,9080,9080,0
|
|
20230816,175700,971554640,9080,9080,9080,9080,0
|
|
20230816,175600,971554640,9080,9080,9080,9080,0
|
|
20230816,175500,971554640,9080,9080,9080,9080,0
|
|
20230816,175400,971554640,9080,9080,9080,9080,0
|
|
20230816,175300,971554640,9080,9080,9080,9080,0
|
|
20230816,175200,971554640,9080,9080,9080,9080,0
|
|
20230816,175100,971554640,9080,9080,9080,9080,0
|
|
20230816,175000,971554640,9080,9080,9080,9080,0
|
|
20230816,174900,971554640,9080,9080,9080,9080,0
|
|
20230816,174800,971554640,9080,9080,9080,9080,0
|
|
20230816,174700,971554640,9080,9080,9080,9080,0
|
|
20230816,174600,971554640,9080,9080,9080,9080,0
|
|
20230816,174500,971554640,9080,9080,9080,9080,0
|
|
20230816,174400,971554640,9080,9080,9080,9080,0
|
|
20230816,174300,971554640,9080,9080,9080,9080,0
|
|
20230816,174200,971554640,9080,9080,9080,9080,0
|
|
20230816,174100,971554640,9080,9080,9080,9080,0
|
|
20230816,174000,971554640,9080,9080,9080,9080,0
|
|
20230816,173900,971554640,9080,9080,9080,9080,0
|
|
20230816,173800,971554640,9080,9080,9080,9080,0
|
|
20230816,173700,971554640,9080,9080,9080,9080,0
|
|
20230816,173600,971554640,9080,9080,9080,9080,0
|
|
20230816,173500,971554640,9080,9080,9080,9080,0
|
|
20230816,173400,971554640,9080,9080,9080,9080,0
|
|
20230816,173300,971554640,9080,9080,9080,9080,0
|
|
20230816,173200,971554640,9080,9080,9080,9080,0
|
|
20230816,173100,971554640,9080,9080,9080,9080,0
|
|
20230816,173000,971554640,9080,9080,9080,9080,8725
|
|
20230816,172900,971554640,9080,9080,9080,9080,0
|
|
20230816,172800,971554640,9080,9080,9080,9080,0
|
|
20230816,172700,971554640,9080,9080,9080,9080,0
|
|
20230816,172600,971554640,9080,9080,9080,9080,0
|
|
20230816,172500,971554640,9080,9080,9080,9080,0
|
|
20230816,172400,971554640,9080,9080,9080,9080,0
|
|
20230816,172300,971554640,9080,9080,9080,9080,0
|
|
20230816,172200,971554640,9080,9080,9080,9080,0
|
|
20230816,172100,971554640,9080,9080,9080,9080,0
|
|
20230816,172000,971554640,9080,9080,9080,9080,0
|
|
20230816,171900,971554640,9080,9080,9080,9080,0
|
|
20230816,171800,971554640,9080,9080,9080,9080,0
|
|
20230816,171700,971554640,9080,9080,9080,9080,0
|
|
20230816,171600,971554640,9080,9080,9080,9080,0
|
|
20230816,171500,971554640,9080,9080,9080,9080,0
|
|
20230816,171400,971554640,9080,9080,9080,9080,0
|
|
20230816,171300,971554640,9080,9080,9080,9080,0
|
|
20230816,171200,971554640,9080,9080,9080,9080,0
|
|
20230816,171100,971554640,9080,9080,9080,9080,0
|
|
20230816,171000,971554640,9080,9080,9080,9080,0
|
|
20230816,170900,971554640,9080,9080,9080,9080,0
|
|
20230816,170800,971554640,9080,9080,9080,9080,0
|
|
20230816,170700,971554640,9080,9080,9080,9080,0
|
|
20230816,170600,971554640,9080,9080,9080,9080,0
|
|
20230816,170500,971554640,9080,9080,9080,9080,0
|
|
20230816,170400,971554640,9080,9080,9080,9080,0
|
|
20230816,170300,971554640,9080,9080,9080,9080,0
|
|
20230816,170200,971554640,9080,9080,9080,9080,0
|
|
20230816,170100,971554640,9080,9080,9080,9080,0
|
|
20230816,170000,971554640,9080,9080,9080,9080,8725
|
|
20230816,165900,971554640,9080,9080,9080,9080,0
|
|
20230816,165800,971554640,9080,9080,9080,9080,0
|
|
20230816,165700,971554640,9080,9080,9080,9080,0
|
|
20230816,165600,971554640,9080,9080,9080,9080,0
|
|
20230816,165500,971554640,9080,9080,9080,9080,0
|
|
20230816,165400,971554640,9080,9080,9080,9080,0
|
|
20230816,165300,971554640,9080,9080,9080,9080,0
|
|
20230816,165200,971554640,9080,9080,9080,9080,0
|
|
20230816,165100,971554640,9080,9080,9080,9080,0
|
|
20230816,165000,971554640,9080,9080,9080,9080,0
|
|
20230816,164900,971554640,9080,9080,9080,9080,0
|
|
20230816,164800,971554640,9080,9080,9080,9080,0
|
|
20230816,164700,971554640,9080,9080,9080,9080,0
|
|
20230816,164600,971554640,9080,9080,9080,9080,0
|
|
20230816,164500,971554640,9080,9080,9080,9080,0
|
|
20230816,164400,971554640,9080,9080,9080,9080,0
|
|
20230816,164300,971554640,9080,9080,9080,9080,0
|
|
20230816,164200,971554640,9080,9080,9080,9080,0
|
|
20230816,164100,971554640,9080,9080,9080,9080,0
|
|
20230816,164000,971554640,9080,9080,9080,9080,0
|
|
20230816,163900,971554640,9080,9080,9080,9080,0
|
|
20230816,163800,971554640,9080,9080,9080,9080,0
|
|
20230816,163700,971554640,9080,9080,9080,9080,0
|
|
20230816,163600,971554640,9080,9080,9080,9080,0
|
|
20230816,163500,971554640,9080,9080,9080,9080,0
|
|
20230816,163400,971554640,9080,9080,9080,9080,0
|
|
20230816,163300,971554640,9080,9080,9080,9080,0
|
|
20230816,163200,971554640,9080,9080,9080,9080,0
|
|
20230816,163100,971554640,9080,9080,9080,9080,0
|
|
20230816,163000,971554640,9080,9080,9080,9080,8725
|
|
20230816,162900,971554640,9080,9080,9080,9080,0
|
|
20230816,162800,971554640,9080,9080,9080,9080,0
|
|
20230816,162700,971554640,9080,9080,9080,9080,0
|
|
20230816,162600,971554640,9080,9080,9080,9080,0
|
|
20230816,162500,971554640,9080,9080,9080,9080,0
|
|
20230816,162400,971554640,9080,9080,9080,9080,0
|
|
20230816,162300,971554640,9080,9080,9080,9080,0
|
|
20230816,162200,971554640,9080,9080,9080,9080,0
|
|
20230816,162100,971554640,9080,9080,9080,9080,0
|
|
20230816,162000,971554640,9080,9080,9080,9080,0
|
|
20230816,161900,971554640,9080,9080,9080,9080,0
|
|
20230816,161800,971554640,9080,9080,9080,9080,0
|
|
20230816,161700,971554640,9080,9080,9080,9080,0
|
|
20230816,161600,971554640,9080,9080,9080,9080,0
|
|
20230816,161500,971554640,9080,9080,9080,9080,0
|
|
20230816,161400,971554640,9080,9080,9080,9080,0
|
|
20230816,161300,971554640,9080,9080,9080,9080,0
|
|
20230816,161200,971554640,9080,9080,9080,9080,0
|
|
20230816,161100,971554640,9080,9080,9080,9080,0
|
|
20230816,161000,971554640,9080,9080,9080,9080,0
|
|
20230816,160900,971554640,9080,9080,9080,9080,0
|
|
20230816,160800,971554640,9080,9080,9080,9080,0
|
|
20230816,160700,971554640,9080,9080,9080,9080,0
|
|
20230816,160600,971554640,9080,9080,9080,9080,0
|
|
20230816,160500,971554640,9080,9080,9080,9080,0
|
|
20230816,160400,971554640,9080,9080,9080,9080,0
|
|
20230816,160300,971554640,9080,9080,9080,9080,0
|
|
20230816,160200,971554640,9080,9080,9080,9080,0
|
|
20230816,160100,971554640,9080,9080,9080,9080,0
|
|
20230816,160000,971554640,9080,9080,9080,9080,8725
|
|
20230816,155900,971554640,9080,9080,9080,9080,0
|
|
20230816,155800,971554640,9080,9080,9080,9080,0
|
|
20230816,155700,971554640,9080,9080,9080,9080,0
|
|
20230816,155600,971554640,9080,9080,9080,9080,0
|
|
20230816,155500,971554640,9080,9080,9080,9080,0
|
|
20230816,155400,971554640,9080,9080,9080,9080,0
|
|
20230816,155300,971554640,9080,9080,9080,9080,0
|
|
20230816,155200,971554640,9080,9080,9080,9080,0
|
|
20230816,155100,971554640,9080,9080,9080,9080,0
|
|
20230816,155000,971554640,9080,9080,9080,9080,0
|
|
20230816,154900,971554640,9080,9080,9080,9080,0
|
|
20230816,154800,971554640,9080,9080,9080,9080,0
|
|
20230816,154700,971554640,9080,9080,9080,9080,0
|
|
20230816,154600,971554640,9080,9080,9080,9080,0
|
|
20230816,154500,971554640,9080,9080,9080,9080,0
|
|
20230816,154400,971554640,9080,9080,9080,9080,0
|
|
20230816,154300,971554640,9080,9080,9080,9080,0
|
|
20230816,154200,971554640,9080,9080,9080,9080,0
|
|
20230816,154100,971554640,9080,9080,9080,9080,0
|
|
20230816,154000,971554640,9080,9080,9080,9080,0
|
|
20230816,153900,971554640,9080,9080,9080,9080,0
|
|
20230816,153800,971554640,9080,9080,9080,9080,0
|
|
20230816,153700,971554640,9080,9080,9080,9080,0
|
|
20230816,153600,971554640,9080,9080,9080,9080,0
|
|
20230816,153500,971554640,9080,9080,9080,9080,0
|
|
20230816,153400,971554640,9080,9080,9080,9080,0
|
|
20230816,153300,971554640,9080,9080,9080,9080,0
|
|
20230816,153200,971554640,9080,9080,9080,9080,0
|
|
20230816,153100,971554640,9080,9080,9080,9080,0
|
|
20230816,153000,971554640,9080,9080,9080,9080,17450
|
|
20230816,152900,892331640,9100,9100,9100,9100,0
|
|
20230816,152800,892331640,9100,9100,9100,9100,0
|
|
20230816,152700,892331640,9100,9100,9100,9100,0
|
|
20230816,152600,892331640,9100,9100,9100,9100,0
|
|
20230816,152500,892331640,9100,9100,9100,9100,0
|
|
20230816,152400,892331640,9100,9100,9100,9100,0
|
|
20230816,152300,892331640,9100,9100,9100,9100,0
|
|
20230816,152200,892331640,9100,9100,9100,9100,0
|
|
20230816,152100,892331640,9100,9100,9100,9100,0
|
|
20230816,152000,892331640,9100,9100,9100,9100,0
|
|
20230816,151900,892331640,9100,8960,9100,8930,2890
|
|
20230816,151800,866391000,8960,8980,9010,8960,1724
|
|
20230816,151700,850939710,9020,9010,9020,8970,995
|
|
20230816,151600,842007070,9010,9010,9010,9010,41
|
|
20230816,151500,841637660,9020,9020,9020,9020,52
|
|
20230816,151400,841168620,9010,9010,9010,9010,1
|
|
20230816,151300,841159610,9050,9040,9050,9040,5
|
|
20230816,151200,841114370,9010,9000,9050,9000,7
|
|
20230816,151100,841051190,8990,9010,9010,8990,100
|
|
20230816,151000,840151730,9010,9010,9010,9010,3
|
|
20230816,150900,840124700,9010,9010,9010,9010,1
|
|
20230816,150800,840115690,9010,9010,9010,9010,2
|
|
20230816,150700,840097670,9010,9010,9010,9010,1
|
|
20230816,150600,840088660,9010,9010,9010,9010,1
|
|
20230816,150500,840079650,9010,9020,9020,9010,4
|
|
20230816,150400,840043600,9010,9010,9010,9010,221
|
|
20230816,150300,838052390,9010,9010,9010,9010,1
|
|
20230816,150200,838043380,9030,8990,9030,8990,2058
|
|
20230816,150100,819541890,8990,9000,9010,8990,1069
|
|
20230816,150000,809928260,8990,9000,9000,8990,302
|
|
20230816,145900,807210280,9000,9010,9010,9000,46
|
|
20230816,145800,806796220,9010,9010,9010,9010,1
|
|
20230816,145700,806787210,9040,9040,9040,9040,1
|
|
20230816,145600,806778170,9010,9030,9040,9010,103
|
|
20230816,145500,805849090,9050,9010,9050,9000,8
|
|
20230816,145400,805776890,9000,9010,9010,9000,11
|
|
20230816,145300,805677870,9000,9010,9010,9000,6
|
|
20230816,145200,805623850,9000,9000,9000,9000,9
|
|
20230816,145100,805542850,9000,9000,9000,9000,1
|
|
20230816,145000,805533850,9000,9000,9000,9000,2
|
|
20230816,144900,805515850,9020,8990,9020,8990,635
|
|
20230816,144800,799807100,8990,9010,9010,8990,1199
|
|
20230816,144700,789018030,8990,9000,9020,8990,10
|
|
20230816,144600,788927980,8990,8990,8990,8990,1
|
|
20230816,144500,788918990,8990,8990,8990,8990,7
|
|
20230816,144400,788856060,9010,9000,9010,9000,2
|
|
20230816,144300,788838050,8990,8990,9010,8990,9
|
|
20230816,144200,788757110,9010,9010,9010,9010,0
|
|
20230816,144100,788757110,9010,8990,9010,8990,11
|
|
20230816,144000,788658190,8990,8990,8990,8990,0
|
|
20230816,143900,788658190,8990,9000,9000,8990,2207
|
|
20230816,143800,768808290,9000,9010,9010,9000,302
|
|
20230816,143700,766089840,9010,9010,9010,9010,7
|
|
20230816,143600,766026770,9010,9010,9010,9010,2
|
|
20230816,143500,766008750,9050,9020,9050,9020,4
|
|
20230816,143400,765972600,9060,9010,9060,9010,13
|
|
20230816,143300,765855300,9060,9060,9060,9060,0
|
|
20230816,143200,765855300,9060,9020,9060,9000,15
|
|
20230816,143100,765719890,9010,9010,9010,9000,502
|
|
20230816,143000,761196890,9010,9010,9010,9010,8
|
|
20230816,142900,761124810,9070,9070,9070,9070,0
|
|
20230816,142800,761124810,9070,9070,9070,9070,0
|
|
20230816,142700,761124810,9070,9020,9070,9020,20
|
|
20230816,142600,760943750,9070,9070,9070,9070,0
|
|
20230816,142500,760943750,9070,9030,9070,9030,15
|
|
20230816,142400,760808000,9010,9010,9010,9010,288
|
|
20230816,142300,758213120,9000,9010,9010,9000,7
|
|
20230816,142200,758150110,9010,9010,9010,9010,0
|
|
20230816,142100,758150110,9010,9000,9010,9000,7
|
|
20230816,142000,758087100,9000,9010,9010,9000,49
|
|
20230816,141900,757646090,9010,9010,9010,9000,215
|
|
20230816,141800,755709000,9020,9020,9020,9020,6
|
|
20230816,141700,755654880,9030,9030,9080,9030,16
|
|
20230816,141600,755510260,9010,9010,9010,9010,0
|
|
20230816,141500,755510260,9010,9020,9020,9010,1981
|
|
20230816,141400,737656470,9020,9020,9020,9020,0
|
|
20230816,141300,737656470,9020,9020,9020,9020,0
|
|
20230816,141200,737656470,9020,9020,9020,9020,13
|
|
20230816,141100,737539210,9020,9030,9030,9020,16
|
|
20230816,141000,737394830,9030,9030,9030,9030,10
|
|
20230816,140900,737304530,9030,9030,9030,9030,33
|
|
20230816,140800,737006540,9030,9030,9030,9030,6
|
|
20230816,140700,736952360,9080,9080,9080,9080,0
|
|
20230816,140600,736952360,9080,9080,9080,9080,0
|
|
20230816,140500,736952360,9080,9080,9080,9080,0
|
|
20230816,140400,736952360,9080,9070,9080,9050,5
|
|
20230816,140300,736907010,9060,9020,9060,9020,14
|
|
20230816,140200,736780550,9030,9030,9030,9030,0
|
|
20230816,140100,736780550,9030,9030,9030,9030,1413
|
|
20230816,140000,724021160,9030,9020,9030,9020,9
|
|
20230816,135900,723939960,9010,9040,9080,9010,122
|
|
20230816,135800,722840630,9050,9030,9050,9030,10
|
|
20230816,135700,722750270,9020,9020,9020,9020,300
|
|
20230816,135600,720044270,9010,9010,9010,9010,30
|
|
20230816,135500,719773970,9080,9010,9080,9010,80
|
|
20230816,135400,719052140,9010,9020,9040,9010,114
|
|
20230816,135300,718024770,9020,9030,9030,9020,108
|
|
20230816,135200,717049560,9030,9050,9050,9030,105
|
|
20230816,135100,716100370,9040,9040,9040,9040,4
|
|
20230816,135000,716064210,9050,9050,9060,9040,24
|
|
20230816,134900,715847190,9050,9050,9050,9050,92
|
|
20230816,134800,715014590,9050,9060,9060,9050,17
|
|
20230816,134700,714860730,9060,9060,9060,9060,2
|
|
20230816,134600,714842610,9060,9060,9060,9060,448
|
|
20230816,134500,710783730,9060,9060,9060,9060,3
|
|
20230816,134400,710756550,9070,9070,9070,9060,4
|
|
20230816,134300,710720280,9060,9070,9070,9060,100
|
|
20230816,134200,709814270,9090,9090,9090,9090,0
|
|
20230816,134100,709814270,9090,9090,9090,9090,0
|
|
20230816,134000,709814270,9090,9080,9090,9080,5
|
|
20230816,133900,709768860,9080,9080,9080,9080,3
|
|
20230816,133800,709741620,9090,9110,9120,9090,924
|
|
20230816,133700,701342410,9100,9100,9110,9100,951
|
|
20230816,133600,692688230,9100,9090,9100,9090,79
|
|
20230816,133500,691970110,9090,9090,9090,9090,108
|
|
20230816,133400,690988390,9100,9100,9100,9100,63
|
|
20230816,133300,690415090,9130,9100,9130,9100,6
|
|
20230816,133200,690360380,9130,9100,9130,9100,34
|
|
20230816,133100,690050710,9100,9090,9100,9080,1700
|
|
20230816,133000,674598960,9090,9080,9090,9080,1088
|
|
20230816,132900,664710150,9090,9100,9100,9090,1031
|
|
20230816,132800,655337530,9090,9090,9090,9090,40
|
|
20230816,132700,654973930,9090,9100,9100,9090,659
|
|
20230816,132600,648981120,9100,9100,9100,9100,357
|
|
20230816,132500,645732420,9100,9100,9100,9100,19
|
|
20230816,132400,645559520,9100,9090,9100,9090,71
|
|
20230816,132300,644913930,9080,9080,9080,9080,60
|
|
20230816,132200,644369130,9090,9090,9090,9090,3
|
|
20230816,132100,644341860,9100,9100,9100,9090,154
|
|
20230816,132000,642941460,9100,9100,9130,9100,509
|
|
20230816,131900,638296010,9100,9100,9100,9100,15
|
|
20230816,131800,638159510,9100,9100,9100,9100,1
|
|
20230816,131700,638150410,9080,9080,9080,9080,0
|
|
20230816,131600,638150410,9080,9070,9080,9070,121
|
|
20230816,131500,637052220,9060,9060,9060,9060,7
|
|
20230816,131400,636988800,9060,9060,9060,9060,200
|
|
20230816,131300,635176800,9070,9060,9070,9060,64
|
|
20230816,131200,634596950,9060,9060,9060,9060,1
|
|
20230816,131100,634587890,9050,9050,9050,9050,14
|
|
20230816,131000,634461190,9050,9050,9050,9050,373
|
|
20230816,130900,631085540,9050,9050,9050,9050,114
|
|
20230816,130800,630053840,9050,9050,9050,9050,550
|
|
20230816,130700,625076340,9050,9050,9050,9050,205
|
|
20230816,130600,623221090,9050,9050,9050,9050,2
|
|
20230816,130500,623202990,9050,9050,9050,9050,0
|
|
20230816,130400,623202990,9050,9050,9050,9050,0
|
|
20230816,130300,623202990,9050,9070,9070,9050,15
|
|
20230816,130200,623067010,9070,9070,9070,9070,100
|
|
20230816,130100,622160010,9080,9080,9100,9080,87
|
|
20230816,130000,621370020,9100,9100,9100,9090,301
|
|
20230816,125900,618632820,9110,9130,9130,9110,934
|
|
20230816,125800,610121430,9130,9100,9140,9100,1189
|
|
20230816,125700,599264240,9100,9090,9100,9090,1967
|
|
20230816,125600,581377780,9090,9070,9090,9060,1152
|
|
20230816,125500,570926480,9080,9080,9080,9080,462
|
|
20230816,125400,566731520,9080,9080,9090,9080,1389
|
|
20230816,125300,554108710,9070,9060,9070,9060,668
|
|
20230816,125200,548053140,9060,9050,9060,9050,689
|
|
20230816,125100,541817680,9040,9040,9050,9040,16
|
|
20230816,125000,541672960,9040,9030,9040,9030,209
|
|
20230816,124900,539783610,9040,9030,9050,9030,298
|
|
20230816,124800,537090300,9050,9030,9050,9030,3
|
|
20230816,124700,537063180,9030,9030,9030,9020,10
|
|
20230816,124600,536972950,9030,9020,9030,9020,9
|
|
20230816,124500,536891750,9030,9030,9030,9030,0
|
|
20230816,124400,536891750,9030,9050,9050,9030,454
|
|
20230816,124300,532784130,9050,9040,9050,9040,8
|
|
20230816,124200,532711800,9040,9040,9040,9040,0
|
|
20230816,124100,532711800,9040,9040,9040,9040,7
|
|
20230816,124000,532648520,9030,9030,9030,9030,1
|
|
20230816,123900,532639490,9010,9030,9030,9010,22
|
|
20230816,123800,532441030,9030,9020,9030,9020,8
|
|
20230816,123700,532368860,9050,9020,9050,9020,5
|
|
20230816,123600,532323700,9010,9010,9010,9010,7
|
|
20230816,123500,532260630,9010,9010,9010,9010,0
|
|
20230816,123400,532260630,9010,9010,9010,9010,7
|
|
20230816,123300,532197560,9020,9020,9020,9020,5
|
|
20230816,123200,532152460,9050,9050,9050,9050,0
|
|
20230816,123100,532152460,9050,9010,9050,9010,10
|
|
20230816,123000,532062280,9000,9000,9000,9000,0
|
|
20230816,122900,532062280,9000,9000,9000,9000,7
|
|
20230816,122800,531999280,9000,9000,9000,9000,70
|
|
20230816,122700,531369280,9000,9000,9000,9000,6
|
|
20230816,122600,531315280,9010,9010,9010,9010,43
|
|
20230816,122500,530927850,9010,9010,9010,9010,13
|
|
20230816,122400,530810720,9010,9010,9010,9010,0
|
|
20230816,122300,530810720,9010,9010,9010,9010,1
|
|
20230816,122200,530801710,9000,9000,9000,9000,2
|
|
20230816,122100,530783710,9010,9010,9010,9010,7
|
|
20230816,122000,530720640,9020,9020,9020,9020,1
|
|
20230816,121900,530711620,9000,9010,9010,9000,222
|
|
20230816,121800,528713230,9030,9010,9060,9010,59
|
|
20230816,121700,528180480,9000,9000,9000,9000,0
|
|
20230816,121600,528180480,9000,9000,9000,9000,1060
|
|
20230816,121500,518640480,9010,9010,9010,9000,231
|
|
20230816,121400,516561410,9040,9040,9040,9040,0
|
|
20230816,121300,516561410,9040,9040,9040,9040,0
|
|
20230816,121200,516561410,9040,9020,9040,9020,2
|
|
20230816,121100,516543350,9060,9020,9060,9020,7
|
|
20230816,121000,516480020,9030,9040,9050,9030,4
|
|
20230816,120900,516443870,9050,9050,9060,9050,1182
|
|
20230816,120800,505746760,9050,9050,9050,9050,0
|
|
20230816,120700,505746760,9050,9010,9050,9010,16
|
|
20230816,120600,505602350,9000,9000,9020,9000,255
|
|
20230816,120500,503307330,8990,8990,8990,8990,9
|
|
20230816,120400,503226420,9020,9020,9020,9020,0
|
|
20230816,120300,503226420,9020,9020,9020,9020,0
|
|
20230816,120200,503226420,9020,9000,9020,8990,203
|
|
20230816,120100,501401120,9010,9000,9010,9000,12
|
|
20230816,120000,501293070,8990,8990,8990,8990,2
|
|
20230816,115900,501275090,9010,8990,9010,8990,208
|
|
20230816,115800,499405150,9020,9000,9020,8990,601
|
|
20230816,115700,493996320,9020,9010,9020,9010,10
|
|
20230816,115600,493906190,9000,9000,9000,9000,7
|
|
20230816,115500,493843190,9020,9020,9020,9020,0
|
|
20230816,115400,493843190,9020,9020,9020,9020,0
|
|
20230816,115300,493843190,9020,9000,9050,9000,906
|
|
20230816,115200,485684450,8990,8990,8990,8990,668
|
|
20230816,115100,479679130,8990,8990,8990,8990,17
|
|
20230816,115000,479526300,8990,8990,8990,8990,120
|
|
20230816,114900,478447500,8990,8990,8990,8990,380
|
|
20230816,114800,475031300,8990,8990,9050,8980,803
|
|
20230816,114700,467812330,8980,8980,8980,8980,732
|
|
20230816,114600,461238970,8980,8980,8980,8970,443
|
|
20230816,114500,457264200,8980,9000,9000,8980,1277
|
|
20230816,114400,445776390,9020,9000,9020,9000,468
|
|
20230816,114300,441563250,9000,9010,9010,9000,51
|
|
20230816,114200,441103760,9010,9010,9010,9010,0
|
|
20230816,114100,441103760,9010,9010,9010,9010,9
|
|
20230816,114000,441022670,9010,9010,9010,9010,10
|
|
20230816,113900,440932570,9010,9000,9010,9000,53
|
|
20230816,113800,440455170,9010,9010,9010,9010,20
|
|
20230816,113700,440274970,9010,9010,9010,9010,1
|
|
20230816,113600,440265960,9000,9000,9000,9000,7
|
|
20230816,113500,440202960,9000,9000,9000,9000,282
|
|
20230816,113400,437664960,9010,9010,9010,9010,249
|
|
20230816,113300,435421470,9010,9010,9010,9010,30
|
|
20230816,113200,435151170,9010,9000,9010,9000,17
|
|
20230816,113100,434998070,9010,9010,9010,9010,556
|
|
20230816,113000,429988510,9020,9010,9020,9010,7
|
|
20230816,112900,429925430,9010,9010,9010,9010,1
|
|
20230816,112800,429916420,9020,9020,9020,9020,274
|
|
20230816,112700,427444940,9020,9020,9020,9020,2
|
|
20230816,112600,427426900,9020,9020,9020,9020,324
|
|
20230816,112500,424504420,9020,9020,9020,9020,7
|
|
20230816,112400,424441280,9020,9020,9020,9020,0
|
|
20230816,112300,424441280,9020,9030,9030,9020,8
|
|
20230816,112200,424369110,9020,9020,9020,9020,100
|
|
20230816,112100,423467110,9070,9070,9070,9070,0
|
|
20230816,112000,423467110,9070,9030,9070,9030,10
|
|
20230816,111900,423376720,9070,9070,9070,9070,0
|
|
20230816,111800,423376720,9070,9040,9070,9040,2
|
|
20230816,111700,423358610,9030,9020,9030,9020,40
|
|
20230816,111600,422997550,9020,9020,9020,9020,0
|
|
20230816,111500,422997550,9020,9020,9020,9020,0
|
|
20230816,111400,422997550,9020,9030,9030,9020,120
|
|
20230816,111300,421914020,9020,9020,9020,9020,0
|
|
20230816,111200,421914020,9020,9020,9020,9020,7
|
|
20230816,111100,421850880,9030,9030,9030,9030,1
|
|
20230816,111000,421841850,9020,9020,9020,9020,107
|
|
20230816,110900,420876710,9030,9040,9040,9030,1386
|
|
20230816,110800,408359670,9080,9080,9080,9080,0
|
|
20230816,110700,408359670,9080,9080,9080,9080,0
|
|
20230816,110600,408359670,9080,9050,9080,9050,11
|
|
20230816,110500,408260020,9080,9080,9080,9080,0
|
|
20230816,110400,408260020,9080,9080,9080,9080,0
|
|
20230816,110300,408260020,9080,9050,9080,9030,1003
|
|
20230816,110200,399198360,9050,9050,9050,9050,5
|
|
20230816,110100,399153110,9050,9040,9050,9040,9
|
|
20230816,110000,399071730,9060,9060,9060,9060,0
|
|
20230816,105900,399071730,9060,9060,9060,9060,0
|
|
20230816,105800,399071730,9060,9060,9060,9060,1
|
|
20230816,105700,399062670,9090,9050,9090,9050,661
|
|
20230816,105600,393054490,9090,9060,9090,9060,109
|
|
20230816,105500,392065590,9080,9050,9100,9050,20
|
|
20230816,105400,391884180,9100,9050,9100,9050,1012
|
|
20230816,105300,382701590,9050,9040,9050,9040,104
|
|
20230816,105200,381761420,9060,9060,9060,9060,0
|
|
20230816,105100,381761420,9060,9060,9060,9060,3
|
|
20230816,105000,381734240,9060,9050,9060,9050,8
|
|
20230816,104900,381661830,9070,9070,9070,9070,0
|
|
20230816,104800,381661830,9070,9070,9070,9070,0
|
|
20230816,104700,381661830,9070,9060,9070,9060,11
|
|
20230816,104600,381562130,9050,9050,9050,9050,0
|
|
20230816,104500,381562130,9050,9060,9060,9050,20
|
|
20230816,104400,381380940,9060,9060,9060,9060,1
|
|
20230816,104300,381371880,9060,9060,9060,9060,0
|
|
20230816,104200,381371880,9060,9060,9060,9060,7
|
|
20230816,104100,381308460,9080,9060,9080,9060,22
|
|
20230816,104000,381108760,9110,9060,9110,9060,2
|
|
20230816,103900,381090590,9050,9050,9050,9050,7
|
|
20230816,103800,381027240,9100,9050,9100,9050,846
|
|
20230816,103700,373329190,9100,9020,9100,9010,498
|
|
20230816,103600,368835480,9060,9040,9060,9020,552
|
|
20230816,103500,363838740,9080,9060,9080,9050,35
|
|
20230816,103400,363521440,9060,9060,9060,9060,6
|
|
20230816,103300,363467080,9060,9060,9070,9060,121
|
|
20230816,103200,362369830,9060,9060,9080,9060,60
|
|
20230816,103100,361825690,9050,9040,9060,9040,27
|
|
20230816,103000,361581400,9040,9040,9050,9040,22
|
|
20230816,102900,361382510,9040,9030,9040,9030,8
|
|
20230816,102800,361310260,9050,9020,9050,9020,10
|
|
20230816,102700,361220010,9020,9020,9020,9020,336
|
|
20230816,102600,358189290,9030,9040,9040,9020,663
|
|
20230816,102500,352202090,9060,9060,9060,9060,0
|
|
20230816,102400,352202090,9060,9060,9060,9060,0
|
|
20230816,102300,352202090,9060,9060,9060,9060,1
|
|
20230816,102200,352193030,9040,9040,9040,9040,7
|
|
20230816,102100,352129750,9050,9050,9050,9050,1
|
|
20230816,102000,352120700,9050,9040,9050,9030,155
|
|
20230816,101900,350720490,9050,9050,9050,9050,0
|
|
20230816,101800,350720490,9050,9050,9050,9050,2
|
|
20230816,101700,350702390,9040,9040,9040,9040,0
|
|
20230816,101600,350702390,9040,9040,9040,9040,3
|
|
20230816,101500,350675270,9040,9030,9040,9030,220
|
|
20230816,101400,348688640,9040,9040,9040,9040,1
|
|
20230816,101300,348679600,9030,9060,9060,9030,2048
|
|
20230816,101200,330163380,9060,9060,9060,9060,100
|
|
20230816,101100,329257380,9080,9070,9080,9070,212
|
|
20230816,101000,327334520,9110,9110,9110,9110,0
|
|
20230816,100900,327334520,9110,9080,9110,9080,451
|
|
20230816,100800,323239120,9080,9080,9080,9080,0
|
|
20230816,100700,323239120,9080,9110,9110,9080,830
|
|
20230816,100600,315689620,9120,9110,9150,9110,678
|
|
20230816,100500,309512260,9090,9090,9090,9090,0
|
|
20230816,100400,309512260,9090,9120,9120,9090,1144
|
|
20230816,100300,299092280,9160,9130,9160,9130,110
|
|
20230816,100200,298084710,9160,9110,9160,9110,1232
|
|
20230816,100100,286813910,9110,9180,9200,9110,1390
|
|
20230816,100000,274059330,9180,9060,9180,9060,3989
|
|
20230816,095900,237704930,9060,9030,9060,9030,1017
|
|
20230816,095800,228495930,9040,9030,9040,9030,10
|
|
20230816,095700,228405600,9040,9040,9040,9040,1
|
|
20230816,095600,228396560,9020,9040,9050,9020,6
|
|
20230816,095500,228342330,9030,9030,9030,9030,7
|
|
20230816,095400,228279120,9050,9050,9050,9050,3
|
|
20230816,095300,228251970,9060,9060,9060,9060,0
|
|
20230816,095200,228251970,9060,9030,9060,9030,174
|
|
20230816,095100,226677520,9030,9000,9030,9000,2798
|
|
20230816,095000,201493140,9000,9000,9000,9000,200
|
|
20230816,094900,199693140,9000,9020,9020,8990,179
|
|
20230816,094800,198082370,9020,9000,9020,9000,52
|
|
20230816,094700,197613940,9000,8980,9000,8980,21
|
|
20230816,094600,197425250,9000,9000,9000,9000,0
|
|
20230816,094500,197425250,9000,9000,9000,9000,0
|
|
20230816,094400,197425250,9000,8960,9000,8960,3
|
|
20230816,094300,197398310,9000,8990,9020,8980,1314
|
|
20230816,094200,185556980,8980,8980,8990,8980,101
|
|
20230816,094100,184649990,8960,8960,8960,8960,134
|
|
20230816,094000,183449350,8960,9000,9000,8960,498
|
|
20230816,093900,178978290,9020,8990,9020,8990,10
|
|
20230816,093800,178888320,8980,8980,8980,8980,623
|
|
20230816,093700,173293780,8990,9020,9020,8990,2100
|
|
20230816,093600,154403730,9010,9010,9010,9010,93
|
|
20230816,093500,153565800,9010,9010,9010,9000,230
|
|
20230816,093400,151494800,9000,9010,9010,9000,221
|
|
20230816,093300,149505590,9030,9030,9030,9030,0
|
|
20230816,093200,149505590,9030,9020,9030,9020,2
|
|
20230816,093100,149487540,9000,9000,9000,9000,0
|
|
20230816,093000,149487540,9000,9010,9010,9000,81
|
|
20230816,092900,148757810,9010,9010,9010,9010,1
|
|
20230816,092800,148748800,9010,9000,9010,9000,18
|
|
20230816,092700,148586790,9060,9060,9060,9060,0
|
|
20230816,092600,148586790,9060,9060,9070,9000,474
|
|
20230816,092500,144313070,9070,9040,9070,9040,2
|
|
20230816,092400,144294960,9070,9070,9070,9070,50
|
|
20230816,092300,143841460,9070,9070,9070,9070,0
|
|
20230816,092200,143841460,9070,9050,9070,9020,17
|
|
20230816,092100,143687600,9080,9030,9080,9030,318
|
|
20230816,092000,140816010,9040,9030,9080,9030,1401
|
|
20230816,091900,128115190,9030,8990,9030,8990,724
|
|
20230816,091800,121597590,8990,8970,8990,8970,429
|
|
20230816,091700,117746460,8980,8960,8980,8960,12
|
|
20230816,091600,117638770,8940,8930,8980,8930,653
|
|
20230816,091500,111801080,8940,8940,8980,8920,423
|
|
20230816,091400,108021310,8980,8990,8990,8950,982
|
|
20230816,091300,99199760,9000,9000,9000,8970,12
|
|
20230816,091200,99091940,9000,9000,9000,9000,0
|
|
20230816,091100,99091940,9000,9000,9000,8990,85
|
|
20230816,091000,98327120,9000,9010,9010,9000,2412
|
|
20230816,090900,76596550,9010,9000,9010,9000,370
|
|
20230816,090800,73266520,9020,8950,9020,8950,549
|
|
20230816,090700,68348870,8930,8980,8980,8920,3144
|
|
20230816,090600,40204840,9030,9030,9030,8990,1033
|
|
20230816,090500,30918050,9000,9050,9050,9000,1056
|
|
20230816,090400,21405900,9000,9040,9060,9000,161
|
|
20230816,090300,19954350,8980,8980,8980,8980,0
|
|
20230816,090200,19954350,8980,9010,9090,8980,1316
|
|
20230816,090100,8096970,9100,9130,9200,9010,408
|
|
20230816,090000,4370920,9140,9000,9140,9000,483
|