723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,210000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,205900,1404682140,8550,8550,8550,8550,0
|
|
20230817,205800,1404682140,8550,8550,8550,8550,0
|
|
20230817,205700,1404682140,8550,8550,8550,8550,0
|
|
20230817,205600,1404682140,8550,8550,8550,8550,0
|
|
20230817,205500,1404682140,8550,8550,8550,8550,0
|
|
20230817,205400,1404682140,8550,8550,8550,8550,0
|
|
20230817,205300,1404682140,8550,8550,8550,8550,0
|
|
20230817,205200,1404682140,8550,8550,8550,8550,0
|
|
20230817,205100,1404682140,8550,8550,8550,8550,0
|
|
20230817,205000,1404682140,8550,8550,8550,8550,0
|
|
20230817,204900,1404682140,8550,8550,8550,8550,0
|
|
20230817,204800,1404682140,8550,8550,8550,8550,0
|
|
20230817,204700,1404682140,8550,8550,8550,8550,0
|
|
20230817,204600,1404682140,8550,8550,8550,8550,0
|
|
20230817,204500,1404682140,8550,8550,8550,8550,0
|
|
20230817,204400,1404682140,8550,8550,8550,8550,0
|
|
20230817,204300,1404682140,8550,8550,8550,8550,0
|
|
20230817,204200,1404682140,8550,8550,8550,8550,0
|
|
20230817,204100,1404682140,8550,8550,8550,8550,0
|
|
20230817,204000,1404682140,8550,8550,8550,8550,0
|
|
20230817,203900,1404682140,8550,8550,8550,8550,0
|
|
20230817,203800,1404682140,8550,8550,8550,8550,0
|
|
20230817,203700,1404682140,8550,8550,8550,8550,0
|
|
20230817,203600,1404682140,8550,8550,8550,8550,0
|
|
20230817,203500,1404682140,8550,8550,8550,8550,0
|
|
20230817,203400,1404682140,8550,8550,8550,8550,0
|
|
20230817,203300,1404682140,8550,8550,8550,8550,0
|
|
20230817,203200,1404682140,8550,8550,8550,8550,0
|
|
20230817,203100,1404682140,8550,8550,8550,8550,0
|
|
20230817,203000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,202900,1404682140,8550,8550,8550,8550,0
|
|
20230817,202800,1404682140,8550,8550,8550,8550,0
|
|
20230817,202700,1404682140,8550,8550,8550,8550,0
|
|
20230817,202600,1404682140,8550,8550,8550,8550,0
|
|
20230817,202500,1404682140,8550,8550,8550,8550,0
|
|
20230817,202400,1404682140,8550,8550,8550,8550,0
|
|
20230817,202300,1404682140,8550,8550,8550,8550,0
|
|
20230817,202200,1404682140,8550,8550,8550,8550,0
|
|
20230817,202100,1404682140,8550,8550,8550,8550,0
|
|
20230817,202000,1404682140,8550,8550,8550,8550,0
|
|
20230817,201900,1404682140,8550,8550,8550,8550,0
|
|
20230817,201800,1404682140,8550,8550,8550,8550,0
|
|
20230817,201700,1404682140,8550,8550,8550,8550,0
|
|
20230817,201600,1404682140,8550,8550,8550,8550,0
|
|
20230817,201500,1404682140,8550,8550,8550,8550,0
|
|
20230817,201400,1404682140,8550,8550,8550,8550,0
|
|
20230817,201300,1404682140,8550,8550,8550,8550,0
|
|
20230817,201200,1404682140,8550,8550,8550,8550,0
|
|
20230817,201100,1404682140,8550,8550,8550,8550,0
|
|
20230817,201000,1404682140,8550,8550,8550,8550,0
|
|
20230817,200900,1404682140,8550,8550,8550,8550,0
|
|
20230817,200800,1404682140,8550,8550,8550,8550,0
|
|
20230817,200700,1404682140,8550,8550,8550,8550,0
|
|
20230817,200600,1404682140,8550,8550,8550,8550,0
|
|
20230817,200500,1404682140,8550,8550,8550,8550,0
|
|
20230817,200400,1404682140,8550,8550,8550,8550,0
|
|
20230817,200300,1404682140,8550,8550,8550,8550,0
|
|
20230817,200200,1404682140,8550,8550,8550,8550,0
|
|
20230817,200100,1404682140,8550,8550,8550,8550,0
|
|
20230817,200000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,195900,1404682140,8550,8550,8550,8550,0
|
|
20230817,195800,1404682140,8550,8550,8550,8550,0
|
|
20230817,195700,1404682140,8550,8550,8550,8550,0
|
|
20230817,195600,1404682140,8550,8550,8550,8550,0
|
|
20230817,195500,1404682140,8550,8550,8550,8550,0
|
|
20230817,195400,1404682140,8550,8550,8550,8550,0
|
|
20230817,195300,1404682140,8550,8550,8550,8550,0
|
|
20230817,195200,1404682140,8550,8550,8550,8550,0
|
|
20230817,195100,1404682140,8550,8550,8550,8550,0
|
|
20230817,195000,1404682140,8550,8550,8550,8550,0
|
|
20230817,194900,1404682140,8550,8550,8550,8550,0
|
|
20230817,194800,1404682140,8550,8550,8550,8550,0
|
|
20230817,194700,1404682140,8550,8550,8550,8550,0
|
|
20230817,194600,1404682140,8550,8550,8550,8550,0
|
|
20230817,194500,1404682140,8550,8550,8550,8550,0
|
|
20230817,194400,1404682140,8550,8550,8550,8550,0
|
|
20230817,194300,1404682140,8550,8550,8550,8550,0
|
|
20230817,194200,1404682140,8550,8550,8550,8550,0
|
|
20230817,194100,1404682140,8550,8550,8550,8550,0
|
|
20230817,194000,1404682140,8550,8550,8550,8550,0
|
|
20230817,193900,1404682140,8550,8550,8550,8550,0
|
|
20230817,193800,1404682140,8550,8550,8550,8550,0
|
|
20230817,193700,1404682140,8550,8550,8550,8550,0
|
|
20230817,193600,1404682140,8550,8550,8550,8550,0
|
|
20230817,193500,1404682140,8550,8550,8550,8550,0
|
|
20230817,193400,1404682140,8550,8550,8550,8550,0
|
|
20230817,193300,1404682140,8550,8550,8550,8550,0
|
|
20230817,193200,1404682140,8550,8550,8550,8550,0
|
|
20230817,193100,1404682140,8550,8550,8550,8550,0
|
|
20230817,193000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,192900,1404682140,8550,8550,8550,8550,0
|
|
20230817,192800,1404682140,8550,8550,8550,8550,0
|
|
20230817,192700,1404682140,8550,8550,8550,8550,0
|
|
20230817,192600,1404682140,8550,8550,8550,8550,0
|
|
20230817,192500,1404682140,8550,8550,8550,8550,0
|
|
20230817,192400,1404682140,8550,8550,8550,8550,0
|
|
20230817,192300,1404682140,8550,8550,8550,8550,0
|
|
20230817,192200,1404682140,8550,8550,8550,8550,0
|
|
20230817,192100,1404682140,8550,8550,8550,8550,0
|
|
20230817,192000,1404682140,8550,8550,8550,8550,0
|
|
20230817,191900,1404682140,8550,8550,8550,8550,0
|
|
20230817,191800,1404682140,8550,8550,8550,8550,0
|
|
20230817,191700,1404682140,8550,8550,8550,8550,0
|
|
20230817,191600,1404682140,8550,8550,8550,8550,0
|
|
20230817,191500,1404682140,8550,8550,8550,8550,0
|
|
20230817,191400,1404682140,8550,8550,8550,8550,0
|
|
20230817,191300,1404682140,8550,8550,8550,8550,0
|
|
20230817,191200,1404682140,8550,8550,8550,8550,0
|
|
20230817,191100,1404682140,8550,8550,8550,8550,0
|
|
20230817,191000,1404682140,8550,8550,8550,8550,0
|
|
20230817,190900,1404682140,8550,8550,8550,8550,0
|
|
20230817,190800,1404682140,8550,8550,8550,8550,0
|
|
20230817,190700,1404682140,8550,8550,8550,8550,0
|
|
20230817,190600,1404682140,8550,8550,8550,8550,0
|
|
20230817,190500,1404682140,8550,8550,8550,8550,0
|
|
20230817,190400,1404682140,8550,8550,8550,8550,0
|
|
20230817,190300,1404682140,8550,8550,8550,8550,0
|
|
20230817,190200,1404682140,8550,8550,8550,8550,0
|
|
20230817,190100,1404682140,8550,8550,8550,8550,0
|
|
20230817,190000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,185900,1404682140,8550,8550,8550,8550,0
|
|
20230817,185800,1404682140,8550,8550,8550,8550,0
|
|
20230817,185700,1404682140,8550,8550,8550,8550,0
|
|
20230817,185600,1404682140,8550,8550,8550,8550,0
|
|
20230817,185500,1404682140,8550,8550,8550,8550,0
|
|
20230817,185400,1404682140,8550,8550,8550,8550,0
|
|
20230817,185300,1404682140,8550,8550,8550,8550,0
|
|
20230817,185200,1404682140,8550,8550,8550,8550,0
|
|
20230817,185100,1404682140,8550,8550,8550,8550,0
|
|
20230817,185000,1404682140,8550,8550,8550,8550,0
|
|
20230817,184900,1404682140,8550,8550,8550,8550,0
|
|
20230817,184800,1404682140,8550,8550,8550,8550,0
|
|
20230817,184700,1404682140,8550,8550,8550,8550,0
|
|
20230817,184600,1404682140,8550,8550,8550,8550,0
|
|
20230817,184500,1404682140,8550,8550,8550,8550,0
|
|
20230817,184400,1404682140,8550,8550,8550,8550,0
|
|
20230817,184300,1404682140,8550,8550,8550,8550,0
|
|
20230817,184200,1404682140,8550,8550,8550,8550,0
|
|
20230817,184100,1404682140,8550,8550,8550,8550,0
|
|
20230817,184000,1404682140,8550,8550,8550,8550,0
|
|
20230817,183900,1404682140,8550,8550,8550,8550,0
|
|
20230817,183800,1404682140,8550,8550,8550,8550,0
|
|
20230817,183700,1404682140,8550,8550,8550,8550,0
|
|
20230817,183600,1404682140,8550,8550,8550,8550,0
|
|
20230817,183500,1404682140,8550,8550,8550,8550,0
|
|
20230817,183400,1404682140,8550,8550,8550,8550,0
|
|
20230817,183300,1404682140,8550,8550,8550,8550,0
|
|
20230817,183200,1404682140,8550,8550,8550,8550,0
|
|
20230817,183100,1404682140,8550,8550,8550,8550,0
|
|
20230817,183000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,182900,1404682140,8550,8550,8550,8550,0
|
|
20230817,182800,1404682140,8550,8550,8550,8550,0
|
|
20230817,182700,1404682140,8550,8550,8550,8550,0
|
|
20230817,182600,1404682140,8550,8550,8550,8550,0
|
|
20230817,182500,1404682140,8550,8550,8550,8550,0
|
|
20230817,182400,1404682140,8550,8550,8550,8550,0
|
|
20230817,182300,1404682140,8550,8550,8550,8550,0
|
|
20230817,182200,1404682140,8550,8550,8550,8550,0
|
|
20230817,182100,1404682140,8550,8550,8550,8550,0
|
|
20230817,182000,1404682140,8550,8550,8550,8550,0
|
|
20230817,181900,1404682140,8550,8550,8550,8550,0
|
|
20230817,181800,1404682140,8550,8550,8550,8550,0
|
|
20230817,181700,1404682140,8550,8550,8550,8550,0
|
|
20230817,181600,1404682140,8550,8550,8550,8550,0
|
|
20230817,181500,1404682140,8550,8550,8550,8550,0
|
|
20230817,181400,1404682140,8550,8550,8550,8550,0
|
|
20230817,181300,1404682140,8550,8550,8550,8550,0
|
|
20230817,181200,1404682140,8550,8550,8550,8550,0
|
|
20230817,181100,1404682140,8550,8550,8550,8550,0
|
|
20230817,181000,1404682140,8550,8550,8550,8550,0
|
|
20230817,180900,1404682140,8550,8550,8550,8550,0
|
|
20230817,180800,1404682140,8550,8550,8550,8550,0
|
|
20230817,180700,1404682140,8550,8550,8550,8550,0
|
|
20230817,180600,1404682140,8550,8550,8550,8550,0
|
|
20230817,180500,1404682140,8550,8550,8550,8550,0
|
|
20230817,180400,1404682140,8550,8550,8550,8550,0
|
|
20230817,180300,1404682140,8550,8550,8550,8550,0
|
|
20230817,180200,1404682140,8550,8550,8550,8550,0
|
|
20230817,180100,1404682140,8550,8550,8550,8550,0
|
|
20230817,180000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,175900,1404682140,8550,8550,8550,8550,0
|
|
20230817,175800,1404682140,8550,8550,8550,8550,0
|
|
20230817,175700,1404682140,8550,8550,8550,8550,0
|
|
20230817,175600,1404682140,8550,8550,8550,8550,0
|
|
20230817,175500,1404682140,8550,8550,8550,8550,0
|
|
20230817,175400,1404682140,8550,8550,8550,8550,0
|
|
20230817,175300,1404682140,8550,8550,8550,8550,0
|
|
20230817,175200,1404682140,8550,8550,8550,8550,0
|
|
20230817,175100,1404682140,8550,8550,8550,8550,0
|
|
20230817,175000,1404682140,8550,8550,8550,8550,0
|
|
20230817,174900,1404682140,8550,8550,8550,8550,0
|
|
20230817,174800,1404682140,8550,8550,8550,8550,0
|
|
20230817,174700,1404682140,8550,8550,8550,8550,0
|
|
20230817,174600,1404682140,8550,8550,8550,8550,0
|
|
20230817,174500,1404682140,8550,8550,8550,8550,0
|
|
20230817,174400,1404682140,8550,8550,8550,8550,0
|
|
20230817,174300,1404682140,8550,8550,8550,8550,0
|
|
20230817,174200,1404682140,8550,8550,8550,8550,0
|
|
20230817,174100,1404682140,8550,8550,8550,8550,0
|
|
20230817,174000,1404682140,8550,8550,8550,8550,0
|
|
20230817,173900,1404682140,8550,8550,8550,8550,0
|
|
20230817,173800,1404682140,8550,8550,8550,8550,0
|
|
20230817,173700,1404682140,8550,8550,8550,8550,0
|
|
20230817,173600,1404682140,8550,8550,8550,8550,0
|
|
20230817,173500,1404682140,8550,8550,8550,8550,0
|
|
20230817,173400,1404682140,8550,8550,8550,8550,0
|
|
20230817,173300,1404682140,8550,8550,8550,8550,0
|
|
20230817,173200,1404682140,8550,8550,8550,8550,0
|
|
20230817,173100,1404682140,8550,8550,8550,8550,0
|
|
20230817,173000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,172900,1404682140,8550,8550,8550,8550,0
|
|
20230817,172800,1404682140,8550,8550,8550,8550,0
|
|
20230817,172700,1404682140,8550,8550,8550,8550,0
|
|
20230817,172600,1404682140,8550,8550,8550,8550,0
|
|
20230817,172500,1404682140,8550,8550,8550,8550,0
|
|
20230817,172400,1404682140,8550,8550,8550,8550,0
|
|
20230817,172300,1404682140,8550,8550,8550,8550,0
|
|
20230817,172200,1404682140,8550,8550,8550,8550,0
|
|
20230817,172100,1404682140,8550,8550,8550,8550,0
|
|
20230817,172000,1404682140,8550,8550,8550,8550,0
|
|
20230817,171900,1404682140,8550,8550,8550,8550,0
|
|
20230817,171800,1404682140,8550,8550,8550,8550,0
|
|
20230817,171700,1404682140,8550,8550,8550,8550,0
|
|
20230817,171600,1404682140,8550,8550,8550,8550,0
|
|
20230817,171500,1404682140,8550,8550,8550,8550,0
|
|
20230817,171400,1404682140,8550,8550,8550,8550,0
|
|
20230817,171300,1404682140,8550,8550,8550,8550,0
|
|
20230817,171200,1404682140,8550,8550,8550,8550,0
|
|
20230817,171100,1404682140,8550,8550,8550,8550,0
|
|
20230817,171000,1404682140,8550,8550,8550,8550,0
|
|
20230817,170900,1404682140,8550,8550,8550,8550,0
|
|
20230817,170800,1404682140,8550,8550,8550,8550,0
|
|
20230817,170700,1404682140,8550,8550,8550,8550,0
|
|
20230817,170600,1404682140,8550,8550,8550,8550,0
|
|
20230817,170500,1404682140,8550,8550,8550,8550,0
|
|
20230817,170400,1404682140,8550,8550,8550,8550,0
|
|
20230817,170300,1404682140,8550,8550,8550,8550,0
|
|
20230817,170200,1404682140,8550,8550,8550,8550,0
|
|
20230817,170100,1404682140,8550,8550,8550,8550,0
|
|
20230817,170000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,165900,1404682140,8550,8550,8550,8550,0
|
|
20230817,165800,1404682140,8550,8550,8550,8550,0
|
|
20230817,165700,1404682140,8550,8550,8550,8550,0
|
|
20230817,165600,1404682140,8550,8550,8550,8550,0
|
|
20230817,165500,1404682140,8550,8550,8550,8550,0
|
|
20230817,165400,1404682140,8550,8550,8550,8550,0
|
|
20230817,165300,1404682140,8550,8550,8550,8550,0
|
|
20230817,165200,1404682140,8550,8550,8550,8550,0
|
|
20230817,165100,1404682140,8550,8550,8550,8550,0
|
|
20230817,165000,1404682140,8550,8550,8550,8550,0
|
|
20230817,164900,1404682140,8550,8550,8550,8550,0
|
|
20230817,164800,1404682140,8550,8550,8550,8550,0
|
|
20230817,164700,1404682140,8550,8550,8550,8550,0
|
|
20230817,164600,1404682140,8550,8550,8550,8550,0
|
|
20230817,164500,1404682140,8550,8550,8550,8550,0
|
|
20230817,164400,1404682140,8550,8550,8550,8550,0
|
|
20230817,164300,1404682140,8550,8550,8550,8550,0
|
|
20230817,164200,1404682140,8550,8550,8550,8550,0
|
|
20230817,164100,1404682140,8550,8550,8550,8550,0
|
|
20230817,164000,1404682140,8550,8550,8550,8550,0
|
|
20230817,163900,1404682140,8550,8550,8550,8550,0
|
|
20230817,163800,1404682140,8550,8550,8550,8550,0
|
|
20230817,163700,1404682140,8550,8550,8550,8550,0
|
|
20230817,163600,1404682140,8550,8550,8550,8550,0
|
|
20230817,163500,1404682140,8550,8550,8550,8550,0
|
|
20230817,163400,1404682140,8550,8550,8550,8550,0
|
|
20230817,163300,1404682140,8550,8550,8550,8550,0
|
|
20230817,163200,1404682140,8550,8550,8550,8550,0
|
|
20230817,163100,1404682140,8550,8550,8550,8550,0
|
|
20230817,163000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,162900,1404682140,8550,8550,8550,8550,0
|
|
20230817,162800,1404682140,8550,8550,8550,8550,0
|
|
20230817,162700,1404682140,8550,8550,8550,8550,0
|
|
20230817,162600,1404682140,8550,8550,8550,8550,0
|
|
20230817,162500,1404682140,8550,8550,8550,8550,0
|
|
20230817,162400,1404682140,8550,8550,8550,8550,0
|
|
20230817,162300,1404682140,8550,8550,8550,8550,0
|
|
20230817,162200,1404682140,8550,8550,8550,8550,0
|
|
20230817,162100,1404682140,8550,8550,8550,8550,0
|
|
20230817,162000,1404682140,8550,8550,8550,8550,0
|
|
20230817,161900,1404682140,8550,8550,8550,8550,0
|
|
20230817,161800,1404682140,8550,8550,8550,8550,0
|
|
20230817,161700,1404682140,8550,8550,8550,8550,0
|
|
20230817,161600,1404682140,8550,8550,8550,8550,0
|
|
20230817,161500,1404682140,8550,8550,8550,8550,0
|
|
20230817,161400,1404682140,8550,8550,8550,8550,0
|
|
20230817,161300,1404682140,8550,8550,8550,8550,0
|
|
20230817,161200,1404682140,8550,8550,8550,8550,0
|
|
20230817,161100,1404682140,8550,8550,8550,8550,0
|
|
20230817,161000,1404682140,8550,8550,8550,8550,0
|
|
20230817,160900,1404682140,8550,8550,8550,8550,0
|
|
20230817,160800,1404682140,8550,8550,8550,8550,0
|
|
20230817,160700,1404682140,8550,8550,8550,8550,0
|
|
20230817,160600,1404682140,8550,8550,8550,8550,0
|
|
20230817,160500,1404682140,8550,8550,8550,8550,0
|
|
20230817,160400,1404682140,8550,8550,8550,8550,0
|
|
20230817,160300,1404682140,8550,8550,8550,8550,0
|
|
20230817,160200,1404682140,8550,8550,8550,8550,0
|
|
20230817,160100,1404682140,8550,8550,8550,8550,0
|
|
20230817,160000,1404682140,8550,8550,8550,8550,2931
|
|
20230817,155900,1404682140,8550,8550,8550,8550,0
|
|
20230817,155800,1404682140,8550,8550,8550,8550,0
|
|
20230817,155700,1404682140,8550,8550,8550,8550,0
|
|
20230817,155600,1404682140,8550,8550,8550,8550,0
|
|
20230817,155500,1404682140,8550,8550,8550,8550,0
|
|
20230817,155400,1404682140,8550,8550,8550,8550,0
|
|
20230817,155300,1404682140,8550,8550,8550,8550,0
|
|
20230817,155200,1404682140,8550,8550,8550,8550,0
|
|
20230817,155100,1404682140,8550,8550,8550,8550,0
|
|
20230817,155000,1404682140,8550,8550,8550,8550,0
|
|
20230817,154900,1404682140,8550,8550,8550,8550,0
|
|
20230817,154800,1404682140,8550,8550,8550,8550,0
|
|
20230817,154700,1404682140,8550,8550,8550,8550,0
|
|
20230817,154600,1404682140,8550,8550,8550,8550,0
|
|
20230817,154500,1404682140,8550,8550,8550,8550,0
|
|
20230817,154400,1404682140,8550,8550,8550,8550,0
|
|
20230817,154300,1404682140,8550,8550,8550,8550,0
|
|
20230817,154200,1404682140,8550,8550,8550,8550,0
|
|
20230817,154100,1404682140,8550,8550,8550,8550,0
|
|
20230817,154000,1404682140,8550,8550,8550,8550,0
|
|
20230817,153900,1404682140,8550,8550,8550,8550,0
|
|
20230817,153800,1404682140,8550,8550,8550,8550,0
|
|
20230817,153700,1404682140,8550,8550,8550,8550,0
|
|
20230817,153600,1404682140,8550,8550,8550,8550,0
|
|
20230817,153500,1404682140,8550,8550,8550,8550,0
|
|
20230817,153400,1404682140,8550,8550,8550,8550,0
|
|
20230817,153300,1404682140,8550,8550,8550,8550,0
|
|
20230817,153200,1404682140,8550,8550,8550,8550,0
|
|
20230817,153100,1404682140,8550,8550,8550,8550,0
|
|
20230817,153000,1404682140,8550,8550,8550,8550,5862
|
|
20230817,152900,1379622090,8440,8440,8440,8440,0
|
|
20230817,152800,1379622090,8440,8440,8440,8440,0
|
|
20230817,152700,1379622090,8440,8440,8440,8440,0
|
|
20230817,152600,1379622090,8440,8440,8440,8440,0
|
|
20230817,152500,1379622090,8440,8440,8440,8440,0
|
|
20230817,152400,1379622090,8440,8440,8440,8440,0
|
|
20230817,152300,1379622090,8440,8440,8440,8440,0
|
|
20230817,152200,1379622090,8440,8440,8440,8440,0
|
|
20230817,152100,1379622090,8440,8440,8440,8440,0
|
|
20230817,152000,1379622090,8440,8440,8440,8440,0
|
|
20230817,151900,1379622090,8440,8470,8470,8430,1566
|
|
20230817,151800,1366408710,8460,8500,8500,8460,200
|
|
20230817,151700,1364711610,8510,8460,8510,8460,146
|
|
20230817,151600,1363475800,8450,8450,8450,8450,8
|
|
20230817,151500,1363408200,8460,8460,8460,8450,38
|
|
20230817,151400,1363086750,8460,8460,8460,8460,633
|
|
20230817,151300,1357731570,8460,8440,8460,8440,54
|
|
20230817,151200,1357275790,8460,8450,8460,8450,219
|
|
20230817,151100,1355423840,8450,8450,8450,8450,66
|
|
20230817,151000,1354866140,8460,8450,8460,8450,1363
|
|
20230817,150900,1343348760,8460,8460,8460,8460,0
|
|
20230817,150800,1343348760,8460,8460,8460,8460,0
|
|
20230817,150700,1343348760,8460,8460,8460,8460,0
|
|
20230817,150600,1343348760,8460,8470,8470,8460,35
|
|
20230817,150500,1343052630,8470,8470,8470,8470,1
|
|
20230817,150400,1343044160,8450,8470,8470,8450,460
|
|
20230817,150300,1339150310,8470,8470,8470,8470,124
|
|
20230817,150200,1338100030,8490,8490,8490,8490,57
|
|
20230817,150100,1337616100,8490,8470,8490,8470,101
|
|
20230817,150000,1336760610,8490,8470,8490,8460,67
|
|
20230817,145900,1336193130,8480,8480,8480,8480,226
|
|
20230817,145800,1334276650,8460,8460,8460,8460,83
|
|
20230817,145700,1333574470,8500,8500,8500,8500,0
|
|
20230817,145600,1333574470,8500,8500,8500,8500,0
|
|
20230817,145500,1333574470,8500,8490,8500,8490,150
|
|
20230817,145400,1332299500,8500,8500,8500,8500,0
|
|
20230817,145300,1332299500,8500,8510,8510,8500,8
|
|
20230817,145200,1332231490,8440,8440,8500,8440,533
|
|
20230817,145100,1327727690,8440,8450,8450,8440,23
|
|
20230817,145000,1327533370,8450,8450,8450,8450,107
|
|
20230817,144900,1326629220,8500,8460,8500,8460,6
|
|
20230817,144800,1326578400,8470,8470,8470,8470,0
|
|
20230817,144700,1326578400,8470,8460,8470,8460,200
|
|
20230817,144600,1324884430,8470,8470,8470,8470,0
|
|
20230817,144500,1324884430,8470,8450,8470,8450,27
|
|
20230817,144400,1324656050,8450,8450,8450,8450,183
|
|
20230817,144300,1323109700,8470,8470,8470,8470,0
|
|
20230817,144200,1323109700,8470,8450,8470,8450,1227
|
|
20230817,144100,1312729990,8440,8440,8440,8440,220
|
|
20230817,144000,1310873190,8450,8450,8450,8450,2
|
|
20230817,143900,1310856290,8440,8460,8460,8440,1626
|
|
20230817,143800,1297118420,8460,8450,8460,8450,41
|
|
20230817,143700,1296771590,8460,8460,8460,8460,0
|
|
20230817,143600,1296771590,8460,8450,8460,8450,9
|
|
20230817,143500,1296695480,8450,8440,8450,8440,188
|
|
20230817,143400,1295107110,8450,8450,8450,8450,100
|
|
20230817,143300,1294262110,8440,8460,8460,8440,410
|
|
20230817,143200,1290801650,8460,8460,8460,8460,172
|
|
20230817,143100,1289346530,8460,8470,8470,8460,8
|
|
20230817,143000,1289278830,8460,8460,8460,8450,2675
|
|
20230817,142900,1266663230,8480,8470,8480,8460,414
|
|
20230817,142800,1263157060,8470,8470,8470,8470,283
|
|
20230817,142700,1260760050,8510,8510,8510,8510,0
|
|
20230817,142600,1260760050,8510,8470,8510,8470,344
|
|
20230817,142500,1257846320,8480,8480,8480,8480,27
|
|
20230817,142400,1257617360,8480,8490,8490,8480,264
|
|
20230817,142300,1255378340,8500,8510,8530,8500,51
|
|
20230817,142200,1254944760,8500,8500,8500,8500,1066
|
|
20230817,142100,1245883760,8520,8520,8520,8520,15
|
|
20230817,142000,1245755960,8520,8520,8530,8510,100
|
|
20230817,141900,1244904610,8520,8520,8520,8520,52
|
|
20230817,141800,1244461570,8520,8520,8520,8510,5
|
|
20230817,141700,1244419000,8510,8510,8510,8510,3
|
|
20230817,141600,1244393470,8510,8510,8510,8510,0
|
|
20230817,141500,1244393470,8510,8500,8510,8500,34
|
|
20230817,141400,1244104170,8500,8500,8500,8500,0
|
|
20230817,141300,1244104170,8500,8500,8500,8500,0
|
|
20230817,141200,1244104170,8500,8500,8500,8500,0
|
|
20230817,141100,1244104170,8500,8510,8510,8500,52
|
|
20230817,141000,1243661660,8500,8500,8500,8500,0
|
|
20230817,140900,1243661660,8500,8500,8500,8500,1
|
|
20230817,140800,1243653160,8480,8480,8480,8480,3
|
|
20230817,140700,1243627720,8520,8490,8520,8490,58
|
|
20230817,140600,1243133590,8540,8480,8540,8470,210
|
|
20230817,140500,1241353280,8500,8500,8500,8500,236
|
|
20230817,140400,1239347280,8500,8500,8500,8500,133
|
|
20230817,140300,1238216780,8480,8460,8480,8460,666
|
|
20230817,140200,1232573380,8460,8460,8460,8460,14
|
|
20230817,140100,1232454940,8460,8460,8460,8460,6
|
|
20230817,140000,1232404180,8470,8470,8470,8470,20
|
|
20230817,135900,1232234780,8470,8470,8470,8470,0
|
|
20230817,135800,1232234780,8470,8460,8470,8460,7
|
|
20230817,135700,1232175520,8460,8460,8460,8460,295
|
|
20230817,135600,1229679820,8450,8450,8450,8450,3
|
|
20230817,135500,1229654470,8460,8450,8460,8450,4
|
|
20230817,135400,1229620660,8460,8450,8460,8450,1202
|
|
20230817,135300,1219462750,8450,8450,8450,8440,268
|
|
20230817,135200,1217200690,8440,8450,8450,8440,2501
|
|
20230817,135100,1196092040,8440,8450,8450,8440,193
|
|
20230817,135000,1194461220,8450,8460,8460,8450,1054
|
|
20230817,134900,1185554350,8460,8470,8470,8460,1196
|
|
20230817,134800,1175436090,8470,8470,8470,8470,250
|
|
20230817,134700,1173318590,8470,8470,8470,8470,0
|
|
20230817,134600,1173318590,8470,8470,8470,8470,5
|
|
20230817,134500,1173276240,8480,8470,8480,8470,54
|
|
20230817,134400,1172818850,8480,8480,8480,8480,0
|
|
20230817,134300,1172818850,8480,8490,8490,8470,1962
|
|
20230817,134200,1156187930,8490,8490,8500,8490,363
|
|
20230817,134100,1153106050,8510,8500,8510,8500,230
|
|
20230817,134000,1151151040,8510,8500,8510,8490,167
|
|
20230817,133900,1149729920,8510,8510,8510,8510,0
|
|
20230817,133800,1149729920,8510,8500,8510,8500,606
|
|
20230817,133700,1144578910,8520,8520,8530,8520,5
|
|
20230817,133600,1144536290,8530,8520,8530,8500,1008
|
|
20230817,133500,1135964180,8520,8520,8520,8520,0
|
|
20230817,133400,1135964180,8520,8520,8520,8520,3
|
|
20230817,133300,1135938620,8530,8530,8530,8530,0
|
|
20230817,133200,1135938620,8530,8530,8530,8520,136
|
|
20230817,133100,1134779840,8520,8520,8520,8520,34
|
|
20230817,133000,1134490160,8540,8530,8540,8530,24
|
|
20230817,132900,1134285410,8540,8520,8540,8520,25
|
|
20230817,132800,1134071990,8510,8510,8510,8510,32
|
|
20230817,132700,1133799670,8510,8510,8510,8510,0
|
|
20230817,132600,1133799670,8510,8510,8510,8510,33
|
|
20230817,132500,1133518840,8510,8510,8510,8510,116
|
|
20230817,132400,1132531680,8520,8530,8530,8520,67
|
|
20230817,132300,1131960740,8530,8530,8530,8530,1
|
|
20230817,132200,1131952210,8530,8530,8530,8530,3
|
|
20230817,132100,1131926620,8530,8530,8530,8530,0
|
|
20230817,132000,1131926620,8530,8520,8530,8520,520
|
|
20230817,131900,1127491050,8530,8530,8530,8530,6
|
|
20230817,131800,1127439870,8530,8520,8530,8510,54
|
|
20230817,131700,1126979810,8510,8510,8510,8510,0
|
|
20230817,131600,1126979810,8510,8510,8510,8510,0
|
|
20230817,131500,1126979810,8510,8500,8510,8500,5
|
|
20230817,131400,1126937300,8500,8510,8510,8500,934
|
|
20230817,131300,1118998250,8520,8520,8520,8520,0
|
|
20230817,131200,1118998250,8520,8510,8520,8510,81
|
|
20230817,131100,1118308160,8500,8510,8510,8500,6
|
|
20230817,131000,1118257130,8500,8500,8500,8500,553
|
|
20230817,130900,1113556630,8500,8510,8510,8500,111
|
|
20230817,130800,1112612590,8510,8520,8520,8510,1088
|
|
20230817,130700,1103353130,8520,8540,8540,8520,3117
|
|
20230817,130600,1076764580,8550,8550,8550,8550,549
|
|
20230817,130500,1072070630,8560,8560,8560,8560,0
|
|
20230817,130400,1072070630,8560,8560,8560,8560,0
|
|
20230817,130300,1072070630,8560,8560,8560,8560,19
|
|
20230817,130200,1071907990,8560,8560,8560,8560,7
|
|
20230817,130100,1071848070,8550,8550,8550,8550,3
|
|
20230817,130000,1071822420,8550,8550,8560,8550,56
|
|
20230817,125900,1071343610,8560,8560,8560,8560,1
|
|
20230817,125800,1071335050,8550,8550,8550,8550,3
|
|
20230817,125700,1071309400,8560,8550,8560,8550,33
|
|
20230817,125600,1071027220,8550,8560,8560,8550,60
|
|
20230817,125500,1070514210,8550,8550,8550,8550,3
|
|
20230817,125400,1070488560,8570,8570,8570,8570,0
|
|
20230817,125300,1070488560,8570,8570,8570,8570,1
|
|
20230817,125200,1070479990,8560,8570,8570,8560,21
|
|
20230817,125100,1070300220,8560,8570,8570,8560,4
|
|
20230817,125000,1070265970,8570,8560,8570,8560,8
|
|
20230817,124900,1070197470,8560,8560,8560,8560,0
|
|
20230817,124800,1070197470,8560,8560,8560,8560,0
|
|
20230817,124700,1070197470,8560,8560,8560,8560,20
|
|
20230817,124600,1070026270,8550,8550,8550,8550,3
|
|
20230817,124500,1070000620,8550,8550,8560,8550,183
|
|
20230817,124400,1068435960,8570,8560,8570,8560,120
|
|
20230817,124300,1067407590,8570,8570,8570,8570,152
|
|
20230817,124200,1066104950,8570,8560,8570,8550,61
|
|
20230817,124100,1065583280,8570,8570,8570,8570,1
|
|
20230817,124000,1065574710,8550,8560,8560,8550,103
|
|
20230817,123900,1064694030,8560,8560,8560,8560,3
|
|
20230817,123800,1064668350,8570,8570,8570,8570,202
|
|
20230817,123700,1062937210,8560,8560,8560,8560,3
|
|
20230817,123600,1062911530,8560,8560,8560,8560,5
|
|
20230817,123500,1062868730,8560,8560,8560,8560,37
|
|
20230817,123400,1062552010,8570,8560,8570,8560,4
|
|
20230817,123300,1062517760,8560,8560,8560,8560,0
|
|
20230817,123200,1062517760,8560,8560,8560,8560,37
|
|
20230817,123100,1062201040,8560,8560,8560,8560,10
|
|
20230817,123000,1062115440,8560,8550,8560,8550,6
|
|
20230817,122900,1062064130,8560,8560,8560,8560,81
|
|
20230817,122800,1061370770,8550,8550,8550,8550,1543
|
|
20230817,122700,1048178120,8560,8560,8560,8560,110
|
|
20230817,122600,1047236520,8570,8560,8570,8560,901
|
|
20230817,122500,1039523950,8580,8580,8580,8580,1
|
|
20230817,122400,1039515370,8560,8580,8630,8560,914
|
|
20230817,122300,1031691350,8570,8560,8570,8560,4
|
|
20230817,122200,1031657100,8570,8550,8570,8550,89
|
|
20230817,122100,1030895280,8550,8550,8550,8550,13
|
|
20230817,122000,1030784130,8550,8540,8550,8540,5
|
|
20230817,121900,1030741420,8550,8540,8550,8540,4
|
|
20230817,121800,1030707250,8550,8550,8550,8550,1
|
|
20230817,121700,1030698700,8540,8540,8540,8540,304
|
|
20230817,121600,1028102540,8540,8540,8540,8540,0
|
|
20230817,121500,1028102540,8540,8540,8540,8540,2
|
|
20230817,121400,1028085460,8550,8550,8550,8550,0
|
|
20230817,121300,1028085460,8550,8550,8560,8550,75
|
|
20230817,121200,1027444130,8540,8540,8540,8540,0
|
|
20230817,121100,1027444130,8540,8540,8540,8540,3
|
|
20230817,121000,1027418510,8530,8550,8550,8530,232
|
|
20230817,120900,1025438020,8580,8560,8580,8560,5
|
|
20230817,120800,1025395190,8560,8560,8560,8560,0
|
|
20230817,120700,1025395190,8560,8560,8560,8560,3
|
|
20230817,120600,1025369510,8560,8560,8560,8560,5
|
|
20230817,120500,1025326710,8560,8560,8560,8560,3
|
|
20230817,120400,1025301030,8570,8550,8650,8550,282
|
|
20230817,120300,1022878800,8580,8580,8580,8580,0
|
|
20230817,120200,1022878800,8580,8550,8580,8550,200
|
|
20230817,120100,1021162830,8530,8550,8550,8530,738
|
|
20230817,120000,1014865950,8580,8550,8580,8550,12
|
|
20230817,115900,1014763270,8580,8570,8580,8570,427
|
|
20230817,115800,1011099700,8570,8560,8570,8560,24
|
|
20230817,115700,1010894250,8560,8550,8560,8550,1857
|
|
20230817,115600,995009990,8600,8600,8600,8600,0
|
|
20230817,115500,995009990,8600,8600,8600,8600,0
|
|
20230817,115400,995009990,8600,8560,8600,8560,5
|
|
20230817,115300,994967140,8550,8550,8550,8550,3
|
|
20230817,115200,994941490,8560,8560,8560,8560,0
|
|
20230817,115100,994941490,8560,8560,8560,8560,0
|
|
20230817,115000,994941490,8560,8560,8560,8560,100
|
|
20230817,114900,994085490,8620,8560,8620,8560,419
|
|
20230817,114800,990498750,8560,8590,8590,8560,1707
|
|
20230817,114700,975865510,8580,8580,8580,8580,3
|
|
20230817,114600,975839770,8620,8570,8620,8560,365
|
|
20230817,114500,972710240,8580,8590,8600,8580,55
|
|
20230817,114400,972237820,8590,8590,8590,8590,200
|
|
20230817,114300,970519820,8580,8580,8620,8580,13
|
|
20230817,114200,970408030,8620,8620,8620,8620,0
|
|
20230817,114100,970408030,8620,8620,8620,8620,0
|
|
20230817,114000,970408030,8620,8570,8620,8570,5
|
|
20230817,113900,970365110,8620,8570,8620,8570,205
|
|
20230817,113800,968608200,8560,8570,8570,8560,13
|
|
20230817,113700,968496820,8570,8570,8570,8560,158
|
|
20230817,113600,967142790,8570,8570,8570,8570,9
|
|
20230817,113500,967065660,8570,8560,8570,8560,13
|
|
20230817,113400,966954280,8560,8560,8560,8560,1
|
|
20230817,113300,966945720,8570,8550,8570,8550,5
|
|
20230817,113200,966902940,8570,8550,8570,8550,5
|
|
20230817,113100,966860160,8550,8550,8550,8550,148
|
|
20230817,113000,965594760,8540,8540,8540,8540,3
|
|
20230817,112900,965569140,8540,8540,8540,8540,0
|
|
20230817,112800,965569140,8540,8540,8540,8530,408
|
|
20230817,112700,962084850,8540,8540,8540,8530,47
|
|
20230817,112600,961683600,8540,8520,8540,8520,597
|
|
20230817,112500,956593840,8510,8510,8510,8510,3
|
|
20230817,112400,956568310,8520,8520,8520,8520,1
|
|
20230817,112300,956559790,8510,8510,8510,8510,3
|
|
20230817,112200,956534260,8520,8510,8520,8510,56
|
|
20230817,112100,956057170,8520,8520,8520,8520,0
|
|
20230817,112000,956057170,8520,8500,8520,8500,141
|
|
20230817,111900,954857680,8500,8490,8500,8490,5
|
|
20230817,111800,954815220,8480,8500,8500,8480,504
|
|
20230817,111700,950531300,8500,8490,8500,8480,105
|
|
20230817,111600,949640830,8500,8490,8500,8470,1501
|
|
20230817,111500,936922290,8490,8490,8490,8490,8
|
|
20230817,111400,936854370,8490,8490,8490,8490,0
|
|
20230817,111300,936854370,8490,8510,8510,8490,1001
|
|
20230817,111200,928347920,8500,8510,8510,8500,1239
|
|
20230817,111100,917810830,8510,8510,8510,8510,0
|
|
20230817,111000,917810830,8510,8520,8520,8510,300
|
|
20230817,110900,915255290,8540,8530,8540,8530,83
|
|
20230817,110800,914547290,8520,8530,8530,8520,406
|
|
20230817,110700,911088140,8530,8530,8530,8520,105
|
|
20230817,110600,910193030,8530,8530,8530,8530,0
|
|
20230817,110500,910193030,8530,8530,8540,8530,220
|
|
20230817,110400,908315240,8530,8520,8530,8520,133
|
|
20230817,110300,907180780,8520,8510,8530,8510,106
|
|
20230817,110200,906277610,8510,8510,8510,8510,1506
|
|
20230817,110100,893461550,8520,8520,8520,8520,102
|
|
20230817,110000,892592510,8540,8530,8540,8530,2
|
|
20230817,105900,892575440,8540,8520,8540,8520,5
|
|
20230817,105800,892532810,8510,8520,8520,8510,59
|
|
20230817,105700,892030160,8520,8520,8520,8520,1047
|
|
20230817,105600,883109720,8520,8510,8520,8510,33
|
|
20230817,105500,882828590,8510,8510,8510,8510,1
|
|
20230817,105400,882820080,8520,8520,8520,8520,971
|
|
20230817,105300,874547160,8520,8540,8550,8520,260
|
|
20230817,105200,872328310,8540,8540,8540,8540,3
|
|
20230817,105100,872302690,8540,8540,8540,8540,84
|
|
20230817,105000,871585330,8540,8540,8540,8540,3
|
|
20230817,104900,871559710,8550,8550,8550,8550,11
|
|
20230817,104800,871465660,8540,8550,8550,8540,54
|
|
20230817,104700,871003990,8540,8530,8540,8530,4
|
|
20230817,104600,870969840,8550,8530,8550,8530,40
|
|
20230817,104500,870627880,8540,8550,8550,8540,129
|
|
20230817,104400,869526120,8550,8530,8550,8530,893
|
|
20230817,104300,861900560,8530,8530,8530,8520,69
|
|
20230817,104200,861312020,8530,8520,8530,8520,22
|
|
20230817,104100,861124390,8530,8510,8530,8510,4
|
|
20230817,104000,861090330,8530,8490,8530,8490,109
|
|
20230817,103900,860164080,8490,8500,8500,8490,101
|
|
20230817,103800,859306580,8490,8480,8530,8470,1083
|
|
20230817,103700,850107110,8470,8460,8470,8460,6
|
|
20230817,103600,850056320,8480,8480,8480,8480,541
|
|
20230817,103500,845468640,8470,8430,8470,8430,1345
|
|
20230817,103400,834112870,8410,8460,8470,8410,1769
|
|
20230817,103300,819181480,8470,8490,8490,8470,865
|
|
20230817,103200,811851310,8490,8510,8510,8490,2068
|
|
20230817,103100,794271520,8510,8520,8530,8510,910
|
|
20230817,103000,786521230,8520,8560,8560,8520,5
|
|
20230817,102900,786478560,8550,8540,8560,8520,2086
|
|
20230817,102800,768687220,8540,8550,8560,8540,4
|
|
20230817,102700,768653020,8530,8550,8570,8530,510
|
|
20230817,102600,764302470,8530,8540,8540,8530,1799
|
|
20230817,102500,748941900,8540,8540,8540,8540,205
|
|
20230817,102400,747191200,8530,8550,8550,8530,89
|
|
20230817,102300,746431430,8550,8560,8560,8550,1869
|
|
20230817,102200,730443090,8580,8570,8580,8570,28
|
|
20230817,102100,730203120,8570,8570,8570,8570,690
|
|
20230817,102000,724289820,8570,8570,8570,8570,1
|
|
20230817,101900,724281250,8570,8590,8590,8560,1101
|
|
20230817,101800,714844310,8630,8570,8630,8570,6
|
|
20230817,101700,714792780,8580,8590,8590,8560,915
|
|
20230817,101600,706957540,8570,8580,8590,8560,1496
|
|
20230817,101500,694151360,8570,8600,8600,8570,5751
|
|
20230817,101400,644758260,8610,8620,8620,8610,579
|
|
20230817,101300,639772890,8620,8610,8640,8610,524
|
|
20230817,101200,635255900,8630,8630,8630,8610,2096
|
|
20230817,101100,617203000,8630,8640,8640,8630,749
|
|
20230817,101000,610735500,8640,8640,8640,8640,6
|
|
20230817,100900,610683660,8640,8640,8640,8640,3
|
|
20230817,100800,610657740,8650,8650,8650,8650,14
|
|
20230817,100700,610536640,8650,8660,8660,8650,100
|
|
20230817,100600,609671620,8680,8680,8680,8680,0
|
|
20230817,100500,609671620,8680,8680,8680,8680,0
|
|
20230817,100400,609671620,8680,8660,8680,8660,4
|
|
20230817,100300,609636960,8670,8670,8680,8670,4
|
|
20230817,100200,609602270,8670,8670,8670,8670,50
|
|
20230817,100100,609168770,8640,8690,8690,8640,49
|
|
20230817,100000,608743010,8690,8640,8690,8620,152
|
|
20230817,095900,607429690,8640,8630,8640,8620,123
|
|
20230817,095800,606368800,8650,8620,8650,8620,242
|
|
20230817,095700,604280520,8620,8640,8690,8620,2802
|
|
20230817,095600,580104100,8640,8640,8640,8640,1
|
|
20230817,095500,580095460,8630,8640,8650,8630,19
|
|
20230817,095400,579931320,8640,8640,8650,8630,535
|
|
20230817,095300,575308920,8650,8640,8650,8640,585
|
|
20230817,095200,570254490,8640,8640,8640,8640,0
|
|
20230817,095100,570254490,8640,8660,8660,8640,694
|
|
20230817,095000,564253760,8650,8690,8710,8650,612
|
|
20230817,094900,558951100,8670,8680,8680,8670,433
|
|
20230817,094800,555196680,8690,8680,8710,8680,157
|
|
20230817,094700,553831910,8690,8690,8690,8680,67
|
|
20230817,094600,553250200,8680,8680,8680,8680,0
|
|
20230817,094500,553250200,8680,8680,8680,8680,4
|
|
20230817,094400,553215480,8690,8690,8690,8690,65
|
|
20230817,094300,552650630,8710,8690,8710,8690,4
|
|
20230817,094200,552615810,8690,8680,8740,8680,777
|
|
20230817,094100,545865000,8680,8660,8680,8660,62
|
|
20230817,094000,545327780,8660,8670,8670,8660,478
|
|
20230817,093900,541188090,8680,8670,8680,8670,103
|
|
20230817,093800,540294080,8670,8680,8680,8670,147
|
|
20230817,093700,539019020,8660,8660,8660,8660,3
|
|
20230817,093600,538993040,8680,8640,8680,8640,11
|
|
20230817,093500,538897910,8630,8640,8640,8630,56
|
|
20230817,093400,538414100,8640,8630,8710,8630,6110
|
|
20230817,093300,485536660,8630,8620,8630,8620,778
|
|
20230817,093200,478822820,8620,8630,8650,8620,1805
|
|
20230817,093100,463251060,8630,8620,8630,8620,65
|
|
20230817,093000,462690700,8620,8630,8630,8620,475
|
|
20230817,092900,458594200,8630,8660,8660,8630,1214
|
|
20230817,092800,448107040,8660,8650,8670,8650,594
|
|
20230817,092700,442968090,8660,8660,8660,8660,1161
|
|
20230817,092600,432913830,8670,8670,8670,8670,237
|
|
20230817,092500,430859040,8670,8680,8710,8670,1175
|
|
20230817,092400,420666680,8680,8660,8680,8660,1560
|
|
20230817,092300,407141100,8660,8660,8660,8660,122
|
|
20230817,092200,406084580,8660,8680,8680,8640,9073
|
|
20230817,092100,327584780,8670,8710,8710,8670,4131
|
|
20230817,092000,291696430,8720,8710,8730,8710,1100
|
|
20230817,091900,282108440,8710,8720,8730,8710,5693
|
|
20230817,091800,232508970,8740,8740,8780,8720,1659
|
|
20230817,091700,218037290,8780,8780,8780,8780,1081
|
|
20230817,091600,208546110,8820,8810,8820,8790,38
|
|
20230817,091500,208211960,8780,8770,8810,8770,467
|
|
20230817,091400,204114050,8780,8780,8780,8710,5244
|
|
20230817,091300,158279050,8780,8800,8810,8780,529
|
|
20230817,091200,153626770,8800,8800,8800,8770,630
|
|
20230817,091100,148086730,8730,8760,8770,8710,3373
|
|
20230817,091000,118626290,8760,8810,8810,8760,565
|
|
20230817,090900,113673580,8810,8770,8810,8760,783
|
|
20230817,090800,106801450,8770,8860,8860,8770,2431
|
|
20230817,090700,85421680,8800,8860,8940,8800,2722
|
|
20230817,090600,61366870,8870,8880,8880,8870,196
|
|
20230817,090500,59626500,8940,8940,8940,8900,818
|
|
20230817,090400,52332440,8930,8940,8940,8930,129
|
|
20230817,090300,51180370,8940,8950,8950,8880,1299
|
|
20230817,090200,39574780,9000,8980,9000,8950,2905
|
|
20230817,090100,13521360,8990,9000,9010,8990,701
|
|
20230817,090000,7217780,9000,8950,9010,8950,806
|